OakChart

Enterprise Financial Services Corp

EFSCFinancial·Banks - Regional·USA·Mid·NASD·Nov 13 • 4:31 AM ET

62.24-0.14 (-0.23%)
2026-11-13 13:53 CET
Market cap
$2.22B
Revenue, TTM
- USD m
Net income, TTM
183.78 USD m
Free cash flow, TTM
235.44 USD m
EPS diluted, TTM
4.98
12.50
Compare

Price

EFSC against its 20, 50 and 200-day averages
Terms2050200Miss
Patternshover a marker to name it
RS 18Sales 200Price19619960.0065.00699K1.4MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26EFSCclose 62.2420-day 62.0350-day 61.34200-day 60.9462.2452w high 68.7352-week range, not 6 months

9.4% under the 52-week high of 68.73 on 16 Jul 2026. 52-week low 51.40 on 14 Nov 2025. Last 15 sessions, 6.7% high to low

Volume 0.00× normal · the line is the 50-bar volume average

Setup. RS line 18
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 6 of 6
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: Performance: Year +50%; Average Volume: Over 500K
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 0 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 1 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); Current Ratio: Over 1
Value 2 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 3 of 4 — fails: Payout Ratio: Low (<20%)
Small Cap 2 of 4 — fails: Average Volume: Over 500K; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 1 of 3 — fails: Performance: Year +100%; Average Volume: Over 500K

Profile

EFSC
52-week range, 63% of the way up
51.4068.73

Enterprise Financial Services Corp. operates as a financial holding company. The firm engages in the provision of business and personal banking services and wealth management services. It also offers lending services which include commercial and industrial commercial real estate, real estate construction and development, residential real estate and consumer loans. The company was founded by Kevin C. Eichner, Fred H. Eller and Ronald E. Henges on May 9, 1988 and is headquartered in Clayton, MO.

IndexRUT
Employees1370
IPOJun 18, 2001
Beta0.83
ATR, 14d1.22
Rel volume0.00
Short float3.02%
Insider own1.82%
Inst own85.94%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap$2.22B
Enterprise Value-
Income183.78M
Sales1.00B
Book / share51.58
Cash / share-
Dividend Est.1.38 (2.21%)
Dividend TTM1.34 (2.15%)
Dividend Ex-DateDec 15, 2026
Dividend Gr. 3/5Y10.67% 11.12%
Payout22.99%
Employees1370
IPOJun 18, 2001

Ratios

Price / earnings12.50
Forward price / earnings10.35
Price / earnings / growth1.58
Price / sales2.22
Price / book1.21
Price / cash-
Price / free cash flow9.43
Value / cash profit-
Value / sales-
Quick Ratio-
Current Ratio0.04
Debt / equity0.26
Long-term debt / equity0.23
Options and shortYes / Yes

Earnings

Earnings / share4.98
Earnings next year6.02
Earnings next quarter1.50
Earnings this year-5.25%
Earnings next year19.56%
Earnings growth, 5 years6.53%
Past earnings growth0.00% 14.00%
Past sales growth20.37% 22.76%
Earnings vs last year-3.12%
Sales vs last year2.12%
Earnings vs last quarter-3.78%
Sales vs last quarter-6.64%
EarningsOct 21 AMC
Surprise-17.65% -0.29%

Ownership

Insiders own1.82%
Insider trades0.00%
Institutions own85.94%
Institution trades-1.37%
Return on assets1.10%
Return on equity9.62%
Return on capital7.96%
Gross Margin-
Operating margin23.98%
Profit Margin18.37%
20-day average0.34%
50-day average1.46%
200-day average2.12%

Technical

Shares out35.77M
Shares floating35.03M
Short / float3.02%
Short ratio4.40
Short interest1.06M
52-week high68.73 -9.4%
52-week low51.40 +21.1%
Volatility1.42% 2.05%
Average range1.22
Strength index52.88
Market sensitivity0.83
Relative volume0.00
Avg Volume240.08K
Volume6

Performance

Perf Week0.30%
Perf Month5.00%
Perf Quarter-5.65%
Perf Half Y6.73%
Perf YTD15.25%
Perf Year17.63%
Perf 3Y70.79%
Perf 5Y28.83%
Perf 10Y67.30%
Recommendation1.71
Target Price69.57
Prev Close62.38
Price62.24
Change %-0.23%

Analyst ratings

latest 10 of 15
DateActionAnalystRating changeTargetImplied
Oct 26, 2026UpgradePiper SandlerNeutral → Overweight$64+2.8%
Apr 28, 2026ResumedRaymond JamesOutperform$65+4.4%
Oct 15, 2025ResumedPiper SandlerNeutral$64+2.8%
Jul 26, 2023DowngradeRaymond JamesOutperform → Mkt Perform
Sep 19, 2019InitiatedRaymond JamesOutperform$48-22.9%
Nov 06, 2018UpgradeKeefe BruyetteMkt Perform → Outperform
Oct 29, 2018UpgradeFIG PartnersMarket Perform → Outperform
Oct 06, 2017ResumedPiper JaffrayOverweight$49-21.3%
Jul 11, 2016InitiatedPiper JaffrayOverweight$31.25-49.8%
Nov 12, 2015DowngradeDA DavidsonBuy → Neutral$32 → $33-47.0%

Peers

Mkt cap
TickerCompanyMkt cap
BUSEFirst Busey Corp2.32B
FRMEFirst Merchants Corp2.56B
QCRHQCR Holding Inc1.68B
BYByline Bancorp Inc1.74B
CBSHCommerce Bancshares Inc7.86B
NBHCNational Bank Holdings Corp1.64B
CBCCentral Bancompany Inc9.14B
SRCE1st Source Corp2.13B
GSBCGreat Southern Bancorp Inc867.06M
UMBFUMB Financial Corp10.19B

Insider trading

latest 14 of 18
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
PONDER MARK GSEVP, Chief Admin. OfficerApr 28 '26Sale60.551,25075,6880Apr 29 09:15 AM
Mark G. PonderExecutive OfficerApr 27 '26Proposed Sale59.901,25074,875Apr 27 03:55 PM
DUMLAO TROYEVP, Chief Accounting OfficerApr 14 '26Option Exercise0.0038008,641Apr 16 03:18 PM
Handley Kevin LChief Credit OfficerApr 14 '26Option Exercise0.0038006,560Apr 16 03:17 PM
Huffman BridgetSEVP, Chief Risk OfficerApr 14 '26Option Exercise0.0038007,229Apr 16 03:15 PM
IANNACONE NICOLE MSEVP, Chief Legal OfficerFeb 24 '26Option Exercise0.003,326024,321Feb 26 01:19 PM
KEENE S TURNERSEVP, Chief Financial OfficerFeb 24 '26Option Exercise0.004,989066,488Feb 26 01:17 PM
PONDER MARK GSEVP, Chief Admin. OfficerFeb 24 '26Option Exercise0.003,32608,313Feb 26 01:15 PM
LALLY JAMES BRIANCEOFeb 24 '26Option Exercise0.007,9820119,198Feb 26 01:14 PM
BAUCHE DOUGLASSEVP, Chief Banking OfficerFeb 24 '26Option Exercise0.003,326029,887Feb 26 01:11 PM
DUMLAO TROYEVP, Chief Accounting OfficerFeb 10 '26Option Exercise0.0036107,898Feb 12 05:28 PM
IANNACONE NICOLE MSEVP, Chief Legal OfficerFeb 10 '26Option Exercise0.001,019019,858Feb 12 05:27 PM
PONDER MARK GSEVP, Chief Admin. OfficerFeb 10 '26Option Exercise0.001,00603,866Feb 12 05:25 PM
Handley Kevin LChief Credit OfficerFeb 10 '26Option Exercise0.0034405,806Feb 12 05:24 PM

Held by

AUM
TickerCompanyAUM
AVUVAvantis U.S. Small Cap Value ETFAUM: 33.08B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
IWMiShares Russell 2000 Index FundAUM: 77.86B
DFSVUS Small Cap Value Portfolio ETF Class SharesAUM: 8.56B
DFATU.S. Targeted Value Portfolio-ETF Class SharesAUM: 14.54B
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETFAUM: 11.36B
VXFVanguard Extended Market Index ETFAUM: 30.79B
IWNiShares Russell 2000 Value ETFAUM: 14.17B
KREState Street SPDR S&P Regional Banking ETFAUM: 4.36B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.64B

News

latest 14 of 194

Quarterly earnings

2026Q3 EPS 1.140 missed 1.384, from 1.190 a year earlier. Sales 192.53 missed 193.09, from 177.84 a year earlier
EPS
1.45002024Q4 EPS 1.280 against 1.17624Q42025Q1 EPS 1.310 against 1.17225Q12025Q2 EPS 1.360 against 1.20825Q22025Q3 EPS 1.190 against 1.29425Q32025Q4 EPS 1.450 against 1.33225Q42026Q1 EPS 1.300 against 1.29026Q12026Q2 EPS 1.090 against 1.33026Q22026Q3 EPS 1.140 against 1.38426Q3
Sales, USD millions
193.0902024Q4 sales 169.34 against 160.6124Q42025Q1 sales 168.35 against 162.8325Q12025Q2 sales 176.05 against 167.4825Q22025Q3 sales 177.84 against 181.1925Q32025Q4 sales 190.95 against 188.5625Q42026Q1 sales 188.85 against 169.6926Q12026Q2 sales 187.37 against 189.1526Q22026Q3 sales 192.53 against 193.0926Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-21 16:301.1401.3841.140192.53193.09EPS -17.6% · sales -0.3%vs 2025Q3, year-ago quarter · EPS -4.2% · sales +8.3%7 EPS · 6 salesOpen -3.07% vs SPY -0.87%. Close +1.26% vs SPY -1.18%
2026Q2ended 2026-06-302026-07-22 16:301.0901.3301.090187.37189.15EPS -18.0% · sales -0.9%vs 2025Q2, year-ago quarter · EPS -19.9% · sales +6.4%5 EPS · 4 salesOpen -9.24% vs SPY -1.08%. Close -0.97% vs SPY -1.23%
2026Q1ended 2026-03-312026-04-22 16:301.3001.2901.303188.85169.69EPS +0.8% · sales +11.3%vs 2025Q1, year-ago quarter · EPS -0.8% · sales +12.2%4 EPS · 3 salesOpen +1.93% vs SPY -0.24%. Close +0.21% vs SPY -0.39%
2025Q4ended 2025-12-312026-01-26 16:301.4501.3321.445190.95188.56EPS +8.9% · sales +1.3%vs 2024Q4, year-ago quarter · EPS +13.3% · sales +12.8%5 EPS · 4 salesOpen +0.52% vs SPY +0.21%. Close +2.04% vs SPY +0.40%
2025Q3ended 2025-09-302025-10-27 16:301.1901.2941.187177.84181.19EPS -8.0% · sales -1.9%vs 2024Q3, year-ago quarter · EPS -9.8% · sales +8.6%5 EPS · 4 salesOpen -1.46% vs SPY +0.26%. Close -1.77% vs SPY +0.27%
2025Q2ended 2025-06-302025-07-28 16:301.3601.2081.357176.05167.48EPS +12.6% · sales +5.1%vs 2024Q2, year-ago quarter · EPS +14.3% · sales +11.4%4 EPS · 2 salesOpen +0.85% vs SPY +0.22%. Close +0.43% vs SPY -0.26%
2025Q1ended 2025-03-312025-04-28 16:301.3101.1721.315168.35162.83EPS +11.8% · sales +3.4%vs 2024Q1, year-ago quarter · EPS +24.8% · sales +10.8%5 EPS · 4 salesOpen -3.08% vs SPY -0.35%. Close -0.62% vs SPY +0.63%
2024Q4ended 2024-12-312025-01-27 16:301.2801.1761.279169.34160.61EPS +8.8% · sales +5.4%vs 2023Q4, year-ago quarter · EPS +10.3% · sales +0.9%5 EPS · 4 salesOpen +3.65% vs SPY +0.21%. Close +4.31% vs SPY +0.86%
2024Q3ended 2024-09-302024-10-22 08:301.3201.1381.325163.82158.31EPS +16.0% · sales +3.5%vs 2023Q3, year-ago quarter · EPS +12.8% · sales +6.6%5 EPS · 4 salesOpen +3.32% vs SPY -0.44%. Close +2.79% vs SPY -0.05%
2024Q2ended 2024-06-302024-07-22 16:301.1901.0601.186158.07154.5EPS +12.3% · sales +2.3%vs 2023Q2, year-ago quarter · EPS -7.8% · sales +2.0%5 EPS · 4 salesOpen +3.56% vs SPY -0.02%. Close +12.37% vs SPY -0.16%
2024Q1ended 2024-03-312024-04-22 16:301.0501.1141.050151.93157.34EPS -5.7% · sales -3.4%vs 2023Q1, year-ago quarter · EPS -28.1% · sales -2.9%5 EPS · 4 salesOpen -1.51% vs SPY +0.41%. Close -1.28% vs SPY +1.19%
2023Q4ended 2023-12-312024-01-22 16:301.1601.1901.161167.88157.49EPS -2.5% · sales +6.6%vs 2022Q4, year-ago quarter · EPS -26.6% · sales +7.8%5 EPS · 4 salesOpen -0.77% vs SPY +0.12%. Close -3.77% vs SPY +0.29%
2023Q3ended 2023-09-302023-10-23 16:301.1701.2381.165153.72155.25EPS -5.5% · sales -1.0%vs 2022Q3, year-ago quarter · EPS -11.4% · sales +14.9%5 EPS · 4 sales-
2023Q2ended 2023-06-302023-07-24 16:301.2901.2901.285154.98154.63EPS 0.0% · sales +0.2%vs 2022Q2, year-ago quarter · EPS +8.4% · sales +25.1%5 EPS · 4 sales-
2023Q1ended 2023-03-312023-04-24 16:301.4601.3681.462156.43154.07EPS +6.7% · sales +1.5%vs 2022Q1, year-ago quarter · EPS +18.7% · sales +30.6%5 EPS · 4 sales-
2022Q4ended 2022-12-312023-01-23 16:301.5801.3521.579155.71143.89EPS +16.9% · sales +8.2%vs 2021Q4, year-ago quarter · EPS +18.8% · sales +24.9%5 EPS · 4 sales-

Annual earnings

2025FY EPS 5.310 beat 5.188, from 4.830 a year earlier. Sales 713.18 missed 717.32, from 643.16 a year earlier
EPS
5.31002018FY EPS 3.830 against 3.75820182019FY EPS 3.550 against 3.51420192020FY EPS 2.760 against 2.42420202021FY EPS 3.860 against 3.72020212022FY EPS 5.310 against 5.08620222023FY EPS 5.070 against 5.10420232024FY EPS 4.830 against 4.73620242025FY EPS 5.310 against 5.1882025
Sales, USD millions
717.3202018FY sales 224.82 against 227.7620182019FY sales 281.23 against 289.4320192020FY sales 319.74 against 311.2320202021FY sales 427.05 against 425.7420212022FY sales 533.07 against 521.2420222023FY sales 638.61 against 624.9820232024FY sales 643.16 against 632.1720242025FY sales 713.18 against 717.322025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2028FYestimate-6.420--850.629.70
2027FYestimate-6.016--814.5910.35
2026FYestimate-5.031--762.4712.37
2025FY5.3105.1885.310713.18717.3210.17
2024FY4.8304.7364.832643.16632.1711.68
2023FY5.0705.1045.074638.61624.988.81
2022FY5.3105.0865.307533.07521.249.22
2021FY3.8603.7203.857427.05425.7412.20
2020FY2.7602.4242.756319.74311.2312.66
2019FY3.5503.5143.545281.23289.4313.58
2018FY3.8303.7583.831224.82227.769.83
2017FY2.5902.4152.073211.7210.7217.43
2016FY2.4102.3482.407164.55162.3217.84
2015FY1.8901.8251.893133.19141.0632.93
2014FY1.3501.4341.350134133.5246.10
2013FY1.7301.9541.730145.05146.835.98
2012FY1.3701.4441.370151.38150.9645.43
2011FY1.3401.8871.340131.19146.146.45
2010FY0.4500.3300.450107.01105.8138.30

Estimate revisions

Latest snapshot of each period and type. 2026FY E 5.03 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-10-235.03-1.4%
2026Q4Eper share2026-10-231.50+1.6%
2026FYRper share2026-10-235.03-1.4%
2026Q4Rper share2026-10-231.50+1.6%
2026FYS-2026-10-23762.47+0.1%
2026Q4S-2026-10-23200+0.5%
2026Q3Eper share2026-10-071.380.0%
2026Q3Rper share2026-10-071.380.0%
2026Q3S-2026-10-07193.090.0%
2026Q2Eper share2026-07-081.330.0%
2026Q2Rper share2026-07-081.330.0%
2026Q2S-2026-07-07189.150.0%
2026Q1Eper share2026-04-121.290.0%
2026Q1Rper share2026-04-121.290.0%
2026Q1S-2026-04-12169.690.0%
2025FYEper share2026-01-125.190.0%
2025Q4Eper share2026-01-121.330.0%
2025FYRper share2026-01-125.190.0%
2025Q4Rper share2026-01-121.330.0%
2025FYS-2026-01-11717.320.0%
2025Q4S-2026-01-11188.560.0%
2025Q3Eper share2025-10-141.29+0.3%
2025Q3Rper share2025-10-141.29+0.3%
2025Q3S-2025-10-14181.19+2.6%
2025Q2Eper share2025-07-131.210.0%
2025Q2Rper share2025-07-131.210.0%
2025Q2S-2025-07-13165.990.0%
2025Q1Eper share2025-04-221.170.0%
2025Q1Rper share2025-04-221.170.0%
2025Q1S-2025-04-13162.830.0%
2024FYEper share2025-01-084.740.0%
2024FYRper share2025-01-084.740.0%
2024Q4Eper share2025-01-061.180.0%
2024Q4Rper share2025-01-061.180.0%
2024FYS-2025-01-05632.170.0%
2024Q4S-2025-01-05160.610.0%
2024Q3Eper share2024-10-061.140.0%
2024Q3Rper share2024-10-061.140.0%
2024Q3S-2024-10-06158.310.0%
2024Q2Eper share2024-07-081.060.0%
2024Q2Rper share2024-07-081.060.0%
2024Q2S-2024-07-07154.50.0%
2024Q1Eper share2024-04-071.110.0%
2024Q1Rper share2024-04-071.110.0%
2024Q1S-2024-04-07157.340.0%
2023FYEper share2024-01-075.100.0%
2023FYRper share2024-01-075.100.0%
2023FYS-2023-10-24624.98+0.1%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share2.0733.8313.5452.7563.8575.3075.0744.8325.3074.98-
Sales USD millions2372763543594515748349211,0021,001-
Shares million shares232327313137373737-36
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share1.3251.2791.3151.3571.1871.4451.3031.091.142
Sales USD millions238236230240274258244243256
Shares million shares373737373737373636

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Interest Income924.91888.41+4.4%851.05+11.3%764.92+48.5%515.08+34.4%383.23+25.7%304.78-0.1%305.13+28.3%237.80
Total Interest Expense247.27261.67-7.5%282.95+39.8%202.33+391.3%41.18+78.7%23.04-33.8%34.78-47.6%66.42+44.7%45.90
Net Interest Income677.64626.74+10.3%568.10+1.0%562.59+18.7%473.90+31.6%360.19+33.4%270.00+13.1%238.72+24.4%191.91
Loan Loss Provision48.8026.34+22.5%21.51-41.2%36.60-0.61-104.6%13.38-79.5%65.40+926.7%6.37-4.1%6.64
Net Interest Income After Loan Loss Provision628.85600.40+9.8%546.59+3.9%525.99+10.8%474.51+36.8%346.81+69.5%204.60-11.9%232.34+25.4%185.26
Non-Interest Income75.74113.12+62.3%69.70+1.4%68.72+16.2%59.16-12.7%67.74+24.3%54.50+10.8%49.18+28.2%38.35
Non-Interest Expense464.62429.81+11.6%385.05+10.6%348.19+27.0%274.22+24.4%220.40+38.5%159.19+10.3%144.32+25.5%114.96
Operating Income239.98283.72+22.7%231.24-6.2%246.53-5.0%259.46+33.6%194.16+94.3%99.92-27.2%137.21+26.3%108.65
Unusual Expense0.000.000.000.000.00-100.0%25.52+512.0%4.17-76.8%17.97+1315.0%1.27
Net Income Before Taxes239.98283.72+22.7%231.24-6.2%246.53-5.0%259.46+53.9%168.63+83.4%91.95-20.8%116.04+11.0%104.58
Income Taxes52.4582.34+79.1%45.98-12.4%52.47-7.0%56.42+58.6%35.58+102.6%17.56-24.6%23.30+51.7%15.36
Consolidated Net Income187.53201.37+8.7%185.27-4.5%194.06-4.4%203.04+52.6%133.06+78.9%74.38-19.8%92.74+3.9%89.22
Net Income From Continuing Operations187.53201.37+8.7%185.27-4.5%194.06-4.4%203.04+52.6%133.06+78.9%74.38-19.8%92.74+3.9%89.22
Net Income183.78197.62+8.9%181.52-4.6%190.31-4.4%199.00+49.6%133.06+78.9%74.38-19.8%92.74+3.9%89.22
EPS (Recurring) per share5.055.31+9.9%4.83-4.7%5.07-4.5%5.31+21.2%4.38+53.1%2.86-29.0%4.03+4.1%3.87
EPS (Basic, Before Extraordinaries) per share5.025.34+9.9%4.86-4.5%5.09-4.3%5.32+37.8%3.86+39.9%2.76-22.5%3.56-7.8%3.86
EPS (Diluted) per share4.985.31+9.9%4.83-4.7%5.07-4.5%5.31+37.6%3.86+39.9%2.76-22.3%3.55-7.3%3.83
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense12.2510.66-1.9%10.87+10.4%9.85+24.5%7.91+29.2%6.12+53.8%3.98-12.1%4.53-10.3%5.05
Price To Earnings Ratio ratio statement ratio, not the snapshot12.5312.5311.958.139.6812.1212.8213.679.82
Price To Sales Ratio ratio2.142.012.302.013.203.602.633.563.17
Operating Margin %23.9828.3325.1129.5745.1843.0527.8138.7239.34
Net Margin %18.3719.7319.7122.8334.6529.5020.7026.1732.31
Shares Outstanding million shares35.7736.97-0.1%36.99-1.1%37.42+0.5%37.25+19.4%31.210.0%31.21+17.6%26.54+16.4%22.81
Market Capitalization2,225.922,225.92+6.3%2,094.01+25.4%1,669.27-8.4%1,822.45+0.9%1,806.95+65.7%1,090.78-14.7%1,278.48+47.2%868.24

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Interest Income238.23+5.7%229.31+4.7%225.09+6.3%232.27+7.8%225.39+4.2%218.97+3.5%211.78+2.0%215.38+4.0%
Total Interest Expense63.63-5.2%60.60-8.5%58.94-8.3%64.10-7.1%67.10-7.9%66.20-6.9%64.26-8.2%69.01+4.0%
Net Interest Income174.61+10.3%168.72+10.4%166.15+12.6%168.17+14.9%158.29+10.3%152.76+8.7%147.52+7.1%146.37+4.0%
Loan Loss Provision18.11+114.3%14.21+309.5%7.24+39.8%9.24+35.3%8.45+106.1%3.47-28.0%5.18-10.1%6.83-62.2%
Net Interest Income After Loan Loss Provision156.50+4.4%154.51+3.5%158.90+11.6%158.94+13.9%149.84+7.5%149.29+10.0%142.33+7.9%139.54+13.7%
Non-Interest Income17.59-63.8%13.66-33.7%19.09+3.3%25.41+23.2%48.62+127.0%20.60+33.0%18.48+52.0%20.63-24.9%
Non-Interest Expense119.03+8.4%115.92+9.7%115.14+15.4%114.53+15.1%109.79+12.0%105.70+12.4%99.78+6.7%99.52+7.5%
Operating Income55.06-37.9%52.24-18.6%62.85+3.0%69.82+15.1%88.67+41.2%64.19+12.2%61.03+20.5%60.65+5.4%
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes55.06-37.9%52.24-18.6%62.85+3.0%69.82+15.1%88.67+41.2%64.19+12.2%61.03+20.5%60.65+9.2%
Income Taxes12.62-70.9%11.32-11.6%13.49+21.9%15.02+27.2%43.44+256.1%12.81+9.1%11.07+8.2%11.81+7.4%
Consolidated Net Income42.44-6.2%40.93-20.3%49.36-1.2%54.79+12.2%45.23-10.6%51.38+13.0%49.96+23.7%48.83+9.7%
Net Income From Continuing Operations42.44-6.2%40.93-20.3%49.36-1.2%54.79+12.2%45.23-10.6%51.38+13.0%49.96+23.7%48.83+9.7%
Net Income41.51-6.3%39.99-20.7%48.42-1.2%53.86+12.4%44.30-10.8%50.45+13.3%49.02+24.2%47.90+9.9%
EPS (Recurring) per share1.14-4.2%1.09-19.9%1.30-0.8%1.45+13.3%1.19-9.8%1.36+14.3%1.31+24.8%1.28+10.3%
EPS (Basic, Before Extraordinaries) per share1.15-4.2%1.10-19.1%1.31-1.5%1.46+13.2%1.20-9.8%1.36+14.3%1.33+26.7%1.29+11.2%
EPS (Diluted) per share1.14-4.2%1.09-19.9%1.30-0.8%1.45+13.3%1.19-9.8%1.36+14.3%1.31+24.8%1.28+10.3%
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense2.65+10.9%2.82+16.5%3.40+37.7%3.38-30.9%2.39+13.3%2.42+16.3%2.47+31.4%4.89-5.2%
Price To Earnings Ratio ratio statement ratio, not the snapshot12.5312.4510.2010.5110.9910.8011.1111.95
Price To Sales Ratio ratio2.142.371.982.012.212.172.152.29
Operating Margin %21.5221.5025.7427.0932.3626.8026.5125.70
Net Margin %16.2216.4619.8320.9016.1721.0621.2920.29
Shares Outstanding million shares35.77-3.4%36.26-1.9%36.58-0.9%36.97-0.1%37.01-0.5%36.95-1.0%36.93-1.6%36.99-1.1%
Market Capitalization2,225.92+3.8%2,410.27+18.4%1,992.11+0.3%1,998.59-4.6%2,144.56+12.0%2,034.99+32.7%1,986.01+30.7%2,094.01+25.4%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Due from Banks208.08-23.2%270.98+40.2%193.28-15.8%229.58-6.6%245.70+80.3%136.28+51.3%90.05-3.0%92.82+0.4%92.45
Investments4,299.01+27.4%3,374.32+25.1%2,696.66+12.2%2,403.51-34.3%3,657.82+92.5%1,900.11+30.9%1,452.08+57.1%924.04+13.8%812.05
Net Loans11,660.32+5.2%11,082.41+3.1%10,749.35+12.0%9,600.21+8.2%8,872.60+25.2%7,088.26+34.5%5,271.05+22.4%4,306.52+6.2%4,054.47
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.000.00
Customer Liability on Acceptances0.000.000.000.000.000.000.000.000.00
Real Estate Assets-------0.47-6.0%0.50
Net Property, Plant & Equipment83.02+22.5%67.77-0.5%68.09+12.8%60.34-1.7%61.40-8.1%66.81-10.8%74.86+133.1%32.11-1.6%32.62
Interest Receivables58.30+11.3%52.40-21.4%66.70+38.7%48.10+57.2%30.60-1.6%31.100.00-100.0%16.07+14.2%14.07
Deferred Tax Assets98.55-14.8%115.68+5.7%109.46-5.4%115.65+80.3%64.14+6.0%60.51+101.2%30.07+45.3%20.70-20.7%26.11
Other Intangible Assets932.83+40.7%663.20-0.7%667.81+7.1%623.48-0.8%628.34+25.9%499.20+15.7%431.37+70.5%252.94-2.9%260.56
Total Assets17,340.11+11.0%15,626.75+7.4%14,551.34+11.2%13,080.86-3.5%13,560.61+38.6%9,782.27+33.1%7,349.48+30.2%5,645.66+6.7%5,292.84
Total Deposits14,609.34+11.1%13,146.49+8.0%12,176.37+12.4%10,829.15-4.5%11,343.80+42.1%7,985.39+38.4%5,771.02+25.8%4,587.98+10.4%4,156.41
Total Debt508.55+9.7%463.52-3.9%482.45-19.3%597.59+4.2%573.63+0.8%568.87-11.7%644.30+50.0%429.46-24.3%567.02
Long Term Debt500.89+9.5%457.36-4.1%477.07+183.8%168.12-21.6%214.57-25.1%286.60+22.1%234.64+74.2%134.70-1.8%137.10
Provision for Risks Charges6.00-1.6%6.10-7.6%6.60-45.5%12.10+59.2%7.600.000.000.000.00
Deferred Tax Liabilities39.22+29.4%30.32-7.4%32.75+22.7%26.69+14.8%23.25-24.3%30.70+95.7%15.69-3.61
Other Liabilities137.61-12.0%156.31+14.0%137.10+47.3%93.07+11.8%83.22-29.7%118.34+130.7%51.29+110.1%24.41+41.8%17.22
Total Liabilities15,300.72+10.9%13,802.75+7.5%12,835.27+11.0%11,558.60-3.9%12,031.50+38.2%8,703.30+34.3%6,482.29+28.6%5,041.86+6.3%4,744.26
Preferred Stock - Carrying Value71.990.0%71.990.0%71.990.0%71.990.0%71.990.000.000.000.00
Common Equity1,967.40+12.3%1,752.01+6.6%1,644.08+13.4%1,450.28-0.5%1,457.13+35.0%1,078.97+24.4%867.18+43.6%603.80+10.1%548.57
Total Shareholders Equity2,039.39+11.8%1,824.00+6.3%1,716.07+12.7%1,522.26-0.4%1,529.12+41.7%1,078.97+24.4%867.18+43.6%603.80+10.1%548.57
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity2,039.39+11.8%1,824.00+6.3%1,716.07+12.7%1,522.26-0.4%1,529.12+41.7%1,078.97+24.4%867.18+43.6%603.80+10.1%548.57
Total Liabilities & Stockholders Equity17,340.11+11.0%15,626.75+7.4%14,551.34+11.2%13,080.86-3.5%13,560.61+38.6%9,782.27+33.1%7,349.48+30.2%5,645.66+6.7%5,292.84
Book Value Per Share per share53.22+12.3%47.37+7.8%43.94+12.9%38.93-16.6%46.69+35.1%34.57+5.8%32.67+23.4%26.47+11.4%23.76
Tangible Book Value Per Share per share41.37+11.0%37.27+10.1%33.85+18.1%28.67-16.3%34.27+34.5%25.48+7.2%23.76+13.4%20.95+15.1%18.20
Tier 1 Capital1,749.63+4.7%1,670.81+7.6%1,553.45+11.4%1,394.43+10.9%1,257.46+41.4%889.53+25.2%710.48+27.6%556.96+12.3%496.05
Tier 2 Capital141.81-26.7%193.52+8.1%179.05+3.0%173.91+5.0%165.57-19.3%205.07+118.6%93.79-0.1%93.90+1.0%93.00
Full-Time Employees people1,370+12.5%1,218-1,074-0.1%1,075-805+23.8%650+2.4%635
Price to Book Ratio ratio1.211.191.081.331.011.011.481.421.91
Return on Assets %1.221.231.401.521.140.871.431.631.03
Return on Equity %10.4210.4711.9913.3110.207.6412.6115.4810.30
Return on Invested Capital %7.938.128.8512.017.635.458.4212.087.03
Current Ratio ratio0.050.070.040.030.200.090.040.050.05

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations280.48243.76+8.8%224.05-13.7%259.52+12.3%231.08+33.1%173.64+24.2%139.76+27.0%110.07+4.0%105.80
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-37.74-50.25-315.2%23.35+168.1%8.71-19.98-17.26-1996.7%0.91-12.97-0.08
Cash from Operating Activities242.74193.51-21.8%247.40-7.8%268.24+27.1%211.10+35.0%156.38+11.2%140.67+44.9%97.10-8.2%105.73
Capital Expenditures-7.30-86.99-7.47-6.56-1.93-2.50-2.26-6.34-3.04
Net Assets From Acquisitions0.000.000.000.000.000.000.00-23.380.00
Sale of Fixed Assets and Businesses278.23277.040.00-100.0%0.36-78.8%1.70-99.2%212.64+242.4%62.110.000.00
Purchase or Sale of Investments-474.27-871.28-424.99-113.94-663.21-381.53-67.81-67.90-80.67
Purchase of Investments-1,503.70-1,608.00-828.82-489.91-929.54-789.04-502.96-646.17-223.85
Sale Or Maturity of Investments1,029.43736.73+82.4%403.83+7.4%375.97+41.2%266.33-34.6%407.52-6.3%435.15-24.7%578.27+303.8%143.19
Other Uses-1.58-1.94-2.81-0.09-18.85-8.69-11.03-11.36-6.02
Other Sources6.216.57-43.0%11.53+100.5%5.75-72.9%21.18+14.4%18.51+13.9%16.25+10.6%14.69-8.0%15.97
Cash from Investing Activities-839.52-1,078.95-796.87-1,352.76-1,378.24-18.92-707.99-383.16-328.54
Cash Dividends Paid-52.59-48.84-43.30-41.12-37.64-26.15-19.80-16.57-10.85
Change in Capital Stock-87.59-14.14-29.640.00-32.92-376.4%11.91-15.27-15.74-21.96
Repurchase of Common Pref Stock-87.59-14.14-29.640.00-32.92-60.59-15.35-15.74-21.96
Sale of Common Pref Stock0.000.000.000.000.00-100.0%72.50+90525.0%0.080.000.00
Proceedsfrom Stock Options0.000.000.000.000.00-100.0%72.50+90525.0%0.080.000.00
Issuance or Reduction of Debt, Net-166.1143.65-17.01-126.29-723.3%20.26-157.22-74.44-139.8%187.22-132.72
Change in Long Term Debt157.88-15.090.000.00-50.00-57.14-199.1%57.67-29.9%82.29-100.50
Issuance of Long Term Debt220.2648.160.000.000.000.00-100.0%61.95-31.9%91.00-92.8%1,260.00
Reduction of Long Term Debt-62.38-63.250.000.00-50.00-57.14-4.29-8.71-1,360.50
Net Financing Active Other Cash Flow1.671.38+213.6%0.44-68.6%1.40-20.9%1.770.00-86.100.000.00
Other Financing Activities Uses--0.000.000.000.00-86.10--
Cash from Financing Activities612.70803.17-8.8%880.61-25.4%1,181.21-563.19-141.8%1,346.53+43.6%937.76+265.2%256.77-3.5%266.04
Net Change in Cash15.92-82.27-124.8%331.14+133.7%141.67-1,730.33-216.6%1,483.99+300.6%370.45-29.30-167.8%43.23
Free Cash Flow235.44181.53-24.3%239.93-8.3%261.68+25.1%209.17+35.9%153.88+11.2%138.41+52.5%90.76-11.6%102.69
Preferred Dividends (Cash Flow)--3.75-3.75-3.75-4.04-0.000.000.00
Price to Free Cash Flow ratio11.7215.1610.787.5910.7012.727.9517.009.54
Federal Home Loan Advances Increase (Decrease)-0.000.000.000.000.000.000.000.00

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Due from Banks213.26+2.3%273.88+8.3%258.54-0.7%208.08-23.2%208.46-1.2%252.82+43.1%260.28+65.0%270.98+40.2%
Investments4,172.19+9.6%4,250.19+16.8%4,298.18+28.5%4,299.01+27.4%3,805.83+29.0%3,638.40+34.8%3,344.30+24.8%3,374.32+25.1%
Net Loans12,200.19+6.7%11,753.16+4.3%11,550.72+3.5%11,660.32+5.2%11,434.25+4.5%11,263.71+3.7%11,155.82+2.4%11,082.41+3.1%
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.00
Net Property, Plant & Equipment56.82+15.4%57.32+17.8%57.96+20.5%83.02+22.5%49.25+11.0%48.64+8.5%48.08+8.3%67.77-0.5%
Interest Receivables63.40+12.2%58.70+5.2%60.70+14.3%58.30+11.3%56.50+7.6%55.80-20.4%53.10-25.4%52.40-21.4%
Deferred Tax Assets---98.55-14.8%---115.68+5.7%
Other Intangible Assets1,086.65+28.1%1,005.76+23.1%917.25+13.0%932.83+40.7%848.12+12.1%816.94+8.1%811.74+5.7%663.20-0.7%
Total Assets17,792.51+8.5%17,399.01+8.2%17,227.83+9.9%17,340.11+11.0%16,402.40+9.7%16,076.30+10.0%15,676.59+7.3%15,626.75+7.4%
Total Deposits15,126.96+11.5%14,502.55+8.9%14,524.40+11.4%14,609.34+11.1%13,567.91+8.8%13,317.36+8.4%13,034.23+6.4%13,146.49+8.0%
Total Debt501.94-24.8%682.08+3.1%413.10-33.1%508.55+9.7%667.62+39.9%661.44+60.3%617.33+29.6%463.52-3.9%
Long Term Debt437.94+28.6%474.08+29.0%413.10+0.2%500.89+9.5%340.62-28.6%367.44-10.9%412.33-13.4%457.36-4.1%
Provision for Risks Charges9.00+42.9%8.50+30.8%6.40+1.6%6.00-1.6%6.30+10.5%6.50+10.2%6.30+3.3%6.10-7.6%
Deferred Tax Liabilities---39.22+29.4%---30.32-7.4%
Other Liabilities237.28+33.1%165.04-1.8%261.72+73.7%137.61-12.0%178.24+2.5%168.10+5.3%150.66+3.6%156.31+14.0%
Total Liabilities15,875.18+10.1%15,358.16+8.5%15,205.62+10.1%15,300.72+10.9%14,420.07+9.9%14,153.40+10.1%13,808.52+7.2%13,802.75+7.5%
Preferred Stock - Carrying Value71.990.0%71.990.0%71.990.0%71.990.0%71.990.0%71.990.0%71.990.0%71.990.0%
Common Equity1,845.34-3.4%1,968.86+6.4%1,950.22+8.6%1,967.40+12.3%1,910.34+8.5%1,850.91+10.0%1,796.09+7.6%1,752.01+6.6%
Total Shareholders Equity1,917.33-3.3%2,040.85+6.1%2,022.20+8.3%2,039.39+11.8%1,982.33+8.2%1,922.90+9.6%1,868.07+7.3%1,824.00+6.3%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity1,917.33-3.3%2,040.85+6.1%2,022.20+8.3%2,039.39+11.8%1,982.33+8.2%1,922.90+9.6%1,868.07+7.3%1,824.00+6.3%
Total Liabilities & Stockholders Equity17,792.51+8.5%17,399.01+8.2%17,227.83+9.9%17,340.11+11.0%16,402.40+9.7%16,076.30+10.0%15,676.59+7.3%15,626.75+7.4%
Book Value Per Share per share51.58-0.1%54.30+8.4%53.31+9.6%53.22+12.3%51.62+9.1%50.09+11.1%48.64+9.3%47.37+7.8%
Tangible Book Value Per Share per share39.45-5.1%42.30+5.7%41.38+7.4%41.37+11.0%41.58+11.6%40.02+14.3%38.54+11.8%37.27+10.1%
Tier 2 Capital---141.81-26.7%---193.52+8.1%
Full-Time Employees people---1,370+12.5%---1,218
Price to Book Ratio ratio1.211.241.021.051.161.131.131.19
Return on Assets %1.101.141.221.221.251.311.291.23
Return on Equity %9.629.6010.3210.4210.2510.9210.8010.47
Return on Invested Capital %1.801.632.032.161.952.242.192.14
Current Ratio ratio0.040.050.060.050.050.050.050.07

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations77.04+33.8%66.81+7.3%68.33+22.8%68.30+21.2%57.58-3.1%62.26+11.1%55.63+6.4%56.37-19.5%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital-4.311.85-9.83-25.46-8.21-127.7%-0.97-104.7%-15.61-4.40-149.0%
Cash from Operating Activities72.73+47.3%68.66+12.0%58.50+46.2%42.84-17.6%49.36-44.6%61.29-19.9%40.02+33.9%51.98-34.2%
Capital Expenditures-1.60-1.66-1.02-3.02-2.25-2.32-79.40-1.88
Net Assets From Acquisitions0.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.940.25277.040.000.000.000.00-100.0%
Purchase or Sale of Investments-52.68-138.23-5.42-277.94-135.52-247.85-209.97-178.87
Purchase of Investments-188.69-521.71-217.09-576.21-290.15-411.03-330.61-326.14
Sale Or Maturity of Investments136.01-12.0%383.48+135.0%211.67+75.5%298.27+102.5%154.63+63.1%163.19+157.0%120.64+22.8%147.27+82.0%
Other Uses0.000.000.00-1.580.00-0.25-0.110.00
Other Sources0.000.00-100.0%2.45+301.6%3.76-47.9%0.002.19-4.4%0.61-70.0%7.21+59.5%
Cash from Investing Activities-535.29-364.5091.13-30.87-315.81-366.53-365.74-333.11
Cash Dividends Paid-13.46-13.27-13.11-12.76-12.41-12.02-11.65-11.32
Preferred Dividends (Cash Flow)-0.94-0.94-0.94-0.94-0.94-0.94-0.94-0.94
Change in Capital Stock-34.04-22.80-27.24-3.520.00-0.01-10.62-11.26
Repurchase of Common Pref Stock-34.04-22.80-27.24-3.520.00-0.01-10.62-11.26
Sale of Common Pref Stock0.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-180.35-3046.9%268.90+511.0%-68.37-138.0%-186.296.12-90.5%44.01179.81+702.0%-39.99-134.6%
Change in Long Term Debt-36.35117.37-66.11142.97-87.88-44.99-25.19-174.4%0.00-100.0%
Issuance of Long Term Debt0.02172.080.0048.160.000.000.00-100.0%0.00
Reduction of Long Term Debt-36.37-54.71-66.1194.81-87.88-44.99-149.4%-25.190.00-100.0%
Net Financing Active Other Cash Flow1.80-31.3%2.45-3.400.82+156.3%2.62+142.6%-0.01-100.7%-2.060.32-60.0%
Other Financing Activities Uses-2.45-3.40-2.07+117.9%-0.01-100.7%-2.060.00
Cash from Financing Activities398.37+61.4%213.43-32.3%-197.07-556.0%197.97-68.0%246.88+8.4%315.0943.22-50.3%618.92+66.2%
Net Change in Cash-64.19-82.41-936.6%-47.43209.95-37.8%-19.57-158.2%9.85-57.8%-282.50337.79+441.9%
Free Cash Flow71.13+51.0%67.01+13.6%57.48+61.4%39.82-20.5%47.12-46.6%58.97-21.1%35.62+32.3%50.10-32.9%
Price to Free Cash Flow ratio11.7215.1213.1315.1714.9910.969.8210.74

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
State Commercial Banks637.80739.86+16.0%100.0%
Total637.80739.86+16.0%100.0%
Region
Name20242025vs 20242025 share
United States637.80739.86+16.0%100.0%
Total637.80739.86+16.0%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-303.02%1.1M35.0M239.37K
2026-10-153.28%1.2M35.5M245.49K
2026-09-303.34%1.2M35.5M245.74K
2026-09-153.91%1.4M35.5M244.16K
2026-08-313.14%1.1M35.5M238.15K
2026-08-142.84%1.0M35.5M244.55K
2026-07-312.95%1.1M35.5M249.86K
2026-07-152.76%1.0M35.9M256.29K
2026-06-303.00%1.1M35.9M266.09K
2026-06-152.46%0.9M35.9M269.75K
2026-05-292.23%0.8M35.9M270.96K
2026-05-152.08%0.7M35.9M276.83K
2026-04-301.93%0.7M35.9M266.76K
2026-04-151.89%0.7M36.2M248.22K
2026-03-312.09%0.8M36.1M230.11K
2026-03-131.69%0.6M36.1M194.38K
2026-02-271.55%0.6M36.1M188.75K
2026-02-131.61%0.6M36.3M172.08K
2026-01-301.45%0.5M36.3M169.53K
2026-01-151.24%0.5M36.3M170.89K

Option chain

Expiry 2026-11-20 · underlying 62.24, quoted 13 Nov 04:31 ET · ATM 60.00

Option quotes 9 Nov 14:26 ET. A date on a row is older than the last session (12 Nov). 26 rows.

Implied move 8.68% into expiry (call 2.950 + put 2.450 = 5.400 on 62.24)

Put/call open interest 0.67 (2 puts / 3 calls) · Put/call volume — no calls

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 1 Jan35.00ITM25.4030.000.000.00420.9% +203.90000.976-0.0710.005
put 1 JanOTM0.004.900.000.00216.9% 0.0000-0.024-0.0710.005
call 1 Jan40.00ITM20.2025.000.000.00346.8% +174.00000.970-0.0690.006
put 1 JanOTM0.000.200.000.00163.8% 0.0000-0.030-0.0610.007
call 1 Jan45.00ITM15.5020.000.000.00280.7% -96.30000.807-0.6010.025
put 1 JanOTM0.004.900.000.00377.0% 0.0000-0.193-0.6000.025
call 1 Jan50.00ITM10.5015.000.000.00219.9% -84.90000.764-0.5480.028
put 1 JanOTM0.004.900.000.00304.8% 0.0000-0.236-0.5460.028
call 1 Jan55.00ITM5.8010.000.000.00161.9% -74.80000.704-0.4770.032
put 1 JanOTM0.004.900.000.00236.7% 0.0000-0.295-0.4750.032
call 21 Oct60.00ATM0.905.002.700.00102.9% -45.81000.614-0.3330.035
put 16 OctATM0.004.902.400.00169.0% +20.3200-0.386-0.3300.035
call 9 Nov65.00OTM0.004.900.350.00164.6% +21.02000.465-0.3340.036
put 1 JanITM0.504.900.000.0092.8% -50.8000-0.535-0.3300.036
call 1 Jan70.00OTM0.004.900.000.00211.5% 0.00000.414-0.4810.036
put 1 JanITM5.509.200.000.00114.1% -97.3000-0.585-0.4770.036
call 1 Jan75.00OTM0.004.900.000.00250.1% 0.00000.375-0.5530.035
put 1 JanITM10.0014.600.000.00161.4% -88.6000-0.625-0.5490.035
call 1 Jan80.00OTM0.004.900.000.00283.3% 0.00000.348-0.6110.034
put 1 JanITM15.5019.200.000.00176.0% -107.2000-0.652-0.6060.034
call 1 Jan85.00OTM0.004.900.000.00312.6% 0.00000.328-0.6590.033
put 1 JanITM20.5024.200.000.00201.4% -111.2000-0.672-0.6530.033
call 1 Jan90.00OTM0.004.900.000.00338.9% 0.00000.312-0.7000.032
put 1 JanITM25.5029.500.000.00236.8% -102.1000-0.687-0.6930.032
call 1 Jan95.00OTM0.005.000.000.00357.9% 0.00000.300-0.7160.032
put 1 JanITM30.2034.900.000.00274.5% -88.5000-0.700-0.7290.032

Latest SEC filings

30 of 1,211
FiledFormDescriptionPeriodDocument
2026-11-0313F-HRAll annual, quarterly, and current reports2026-09-300001025835-26-000194 index
2026-10-30SCHEDULE 13G/ABeneficial ownership reportsno report period0002100119-26-001603 index
2026-10-3010-QAll annual, quarterly, and current reports2026-09-300001025835-26-000190 index
2026-10-288-KAll annual, quarterly, and current reports2026-10-280001025835-26-000187 index
2026-10-218-KAll annual, quarterly, and current reports2026-10-210001025835-26-000185 index
2026-10-08SCHEDULE 13G/ABeneficial ownership reportsno report period0000354204-26-001035 index
2026-08-208-KAll annual, quarterly, and current reports2026-08-200001025835-26-000182 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000177 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000175 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000173 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000170 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000168 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000166 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000164 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000160 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000159 index
2026-08-184Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-14 · transaction0001025835-26-000158 index
2026-08-04N-PXAll annual, quarterly, and current reports2026-06-300001025835-26-000156 index
2026-08-0413F-HRAll annual, quarterly, and current reports2026-06-300001025835-26-000155 index
2026-07-3110-QAll annual, quarterly, and current reports2026-06-300001025835-26-000146 index
2026-07-278-KAll annual, quarterly, and current reports2026-07-270001025835-26-000143 index
2026-07-228-KAll annual, quarterly, and current reports2026-07-200001025835-26-000141 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-30 · transaction0001025835-26-000136 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-30 · transaction0001025835-26-000134 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-30 · transaction0001025835-26-000132 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-30 · transaction0001025835-26-000130 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-30 · transaction0001025835-26-000128 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-30 · transaction0001025835-26-000126 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-30 · transaction0001025835-26-000124 index
2026-06-2511-KAll annual, quarterly, and current reports2025-12-310001025835-26-000122 index

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040075.69K1
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.9.75%
WELLINGTON MANAGEMENT GROUP LLP7.95%
DIMENSIONAL FUND ADVISORS LP6.20%
VANGUARD CAPITAL MANAGEMENT LLC4.27%
STATE STREET CORP4.14%
AMERICAN CENTURY COMPANIES INC3.67%
EARNEST PARTNERS LLC3.41%
GEODE CAPITAL MANAGEMENT, LLC2.69%
NOMURA ASSET MANAGEMENT INTERNATIONAL INC.2.54%
PL Capital Advisors, LLC1.93%

Funds

Fund% owned
Performance Trust Total Return Bond Fund29.43%
Angel Oak Financial Strategies Income Term Trust13.79%
Angel Oak Multi-Strategy Income Fund8.27%
Performance Trust Multisector Bond Fund5.53%
Angel Oak Income ETF5.52%
VANGUARD TOTAL STOCK MARKET INDEX FUND3.03%
Avantis U.S. Small Cap Value ETF3.01%
iShares Russell 2000 ETF2.67%
First Trust SMID Cap Rising Dividend Achievers ETF2.10%
Nomura Small Cap Core Fund1.79%

OakChart. EFSC. Cached 15 minutes. Terms