OakChart

Commerce Bancshares Inc

CBSHFinancial·Banks - Regional·USA·Mid·NASD·Nov 13 • 6:50 AM ET

55.49-0.08 (-0.15%)
2026-11-13 13:40 CET
Market cap
$7.85B
Revenue, TTM
- USD m
Net income, TTM
591.66 USD m
Free cash flow, TTM
732.49 USD m
EPS diluted, TTM
4.15
13.37
Compare

Price

CBSH against its 20, 50 and 200-day averages
Terms2050200Beat
Patternshover a marker to name it
RS 8Sales 500Price50050450.0055.0060.001.3M2.7MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26CBSHclose 55.4920-day 55.6050-day 55.92200-day 54.5255.4952w high 60.9252-week range, not 6 months

8.9% under the 52-week high of 60.92 on 29 Jul 2026. 52-week low 46.99 on 19 Mar 2026. Last 15 sessions, 5.5% high to low

Volume 0.00× normal · the line is the 50-bar volume average

Setup. RS line 8
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 6 of 6
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 2 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; Performance: Year +50%
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50
Growth 0 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1); Current Ratio: Over 1
Value 2 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%)
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%

Profile

CBSH
52-week range, 61% of the way up
46.9960.92

Commerce Bancshares, Inc. operates as a bank holding company for Commerce Bank. It provides general banking services, such as retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The firm operates through the following business segments: Consumer, Commercial and Wealth. The Consumer segment includes the retail branch network, consumer installment lending, personal mortgage banking, and debit & credit bank card activities. The Commercial segment provides corporate lending, including the small business banking product line within the branch network, leasing, international services, and business, government deposit, and related commercial cash management services, as well as merchant and commercial bank card products. The Wealth segment provides traditional trust and estate tax planning, advisory and discretionary investment management and brokerage services. The company was founded on August 4, 1966 and is headquartered in Kansas City, MO.

IndexRUI
Employees4667
IPOMar 17, 1980
Beta0.60
ATR, 14d1.00
Rel volume0.00
Short float4.90%
Insider own3.14%
Inst own78.25%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap$7.85B
Enterprise Value-
Income591.66M
Sales2.30B
Book / share29.44
Cash / share-
Dividend Est.1.10 (1.98%)
Dividend TTM1.09 (1.96%)
Dividend Ex-DateDec 01, 2026
Dividend Gr. 3/5Y6.41% 4.30%
Payout24.71%
Employees4667
IPOMar 17, 1980

Ratios

Price / earnings13.37
Forward price / earnings12.06
Price / earnings / growth1.67
Price / sales3.42
Price / book1.88
Price / cash-
Price / free cash flow10.72
Value / cash profit-
Value / sales-
Quick Ratio-
Current Ratio0.34
Debt / equity0.65
Long-term debt / equity0.00
Options and shortYes / Yes

Earnings

Earnings / share4.15
Earnings next year4.60
Earnings next quarter1.07
Earnings this year4.84%
Earnings next year8.63%
Earnings growth, 5 years7.22%
Past earnings growth6.64% 12.13%
Past sales growth11.87% 8.75%
Earnings vs last year4.10%
Sales vs last year8.86%
Earnings vs last quarter7.18%
Sales vs last quarter8.88%
EarningsOct 20 BMO
Surprise1.12% -0.49%

Ownership

Insiders own3.14%
Insider trades-0.76%
Institutions own78.25%
Institution trades3.16%
Return on assets1.76%
Return on equity14.87%
Return on capital14.07%
Gross Margin-
Operating margin33.81%
Profit Margin25.75%
20-day average-0.21%
50-day average-0.76%
200-day average1.77%

Technical

Shares out142.28M
Shares floating137.12M
Short / float4.90%
Short ratio6.94
Short interest6.72M
52-week high60.92 -8.9%
52-week low46.99 +18.1%
Volatility1.58% 1.96%
Average range1.00
Strength index48.52
Market sensitivity0.60
Relative volume0.00
Avg Volume968.74K
Volume27

Performance

Perf Week0.81%
Perf Month-0.13%
Perf Quarter-7.07%
Perf Half Y8.91%
Perf YTD6.01%
Perf Year3.48%
Perf 3Y34.84%
Perf 5Y-8.35%
Perf 10Y55.44%
Recommendation2.73
Target Price63.05
Prev Close55.57
Price55.49
Change %-0.15%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Sep 08, 2026UpgradeMorgan StanleyEqual-Weight → Overweight$76+37.0%
Aug 10, 2026ResumedWells FargoEqual Weight$63+13.5%
Jul 15, 2026InitiatedStephensEqual-Weight$62+11.7%
Apr 22, 2026ReiteratedHovde GroupOutperform$63 → $60+8.1%
Oct 06, 2025InitiatedHovde GroupOutperform$70+26.2%
Sep 25, 2025InitiatedTD CowenHold$63+13.5%
Apr 07, 2025UpgradeMorgan StanleyUnderweight → Equal-Weight$58+4.5%
Dec 19, 2024DowngradeRaymond JamesOutperform → Mkt Perform
Sep 30, 2024DowngradeMorgan StanleyOverweight → Equal-Weight$66 → $64+15.3%
Apr 17, 2024UpgradeRaymond JamesMkt Perform → Outperform$61+9.9%

Peers

Mkt cap
TickerCompanyMkt cap
UMBFUMB Financial Corp10.19B
CBCCentral Bancompany Inc9.14B
BOKFBOK Financial Corp7.95B
CFRCullen Frost Bankers Inc9.81B
PBProsperity Bancshares Inc8.67B
FHNFirst Horizon Corp11.02B
ONBOld National Bancorp9.43B
ZIONZions Bancorporation N.A9.59B
ASBAssociated Banc-Corp5.72B
EFSCEnterprise Financial Services Corp2.22B

Insider trading

latest 14 of 40
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
UPTON JENNIFER BSenior Vice PresidentSep 04 '26Option Exercise38.5344016,9512,070Sep 09 05:28 PM
Neff Douglas DSenior Vice PresidentAug 27 '26Option Exercise38.532,789107,44914,535Aug 31 03:01 PM
Neff Douglas DSenior Vice PresidentAug 27 '26Sale58.1566638,72511,746Aug 31 03:01 PM
Neff Douglas DOfficerAug 27 '26Proposed Sale58.1466638,725Aug 27 01:31 PM
Orf David LExec. Vice President & CCOAug 14 '26Option Exercise38.562,54798,22227,509Aug 18 02:43 PM
Orf David LExec. Vice President & CCOAug 14 '26Sale60.3564238,74524,962Aug 18 02:43 PM
Orf David LOfficerAug 14 '26Proposed Sale60.3564238,745Aug 14 03:28 PM
Roller David L.Senior Vice PresidentAug 04 '26Option Exercise39.903,507139,92834,042Aug 06 03:41 PM
Roller David L.Senior Vice PresidentAug 04 '26Sale60.2883050,03030,535Aug 06 03:41 PM
Roller David L.OfficerAug 04 '26Proposed Sale60.2883050,029Aug 04 03:47 PM
Holmes Robert SExecutive Vice PresidentJul 30 '26Sale60.205,000301,00055,962Jul 31 02:17 PM
Kemper John WPresident and CEOJul 29 '26Option Exercise38.5526,3861,017,195232,914Jul 30 03:47 PM
Kemper John WPresident and CEOJul 29 '26Sale60.585,830353,190206,528Jul 30 03:47 PM
Holmes Robert SOfficerJul 30 '26Proposed Sale60.205,000301,000Jul 30 10:14 AM

Held by

AUM
TickerCompanyAUM
IJHiShares Core S&P Mid-Cap ETFAUM: 125.56B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
DFATU.S. Targeted Value Portfolio-ETF Class SharesAUM: 14.54B
VXFVanguard Extended Market Index ETFAUM: 30.79B
SDYState Street SPDR S&P Dividend ETFAUM: 22.74B
MDYState Street SPDR S&P MIDCAP 400 ETF TrustAUM: 26.08B
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETFAUM: 11.36B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.64B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 1.080 beat 1.068, from 1.010 a year earlier. Sales 494.34 missed 496.75, from 440.97 a year earlier
EPS
1.10002024Q4 EPS 0.962 against 0.88424Q42025Q1 EPS 0.933 against 0.88725Q12025Q2 EPS 1.086 against 0.99425Q22025Q3 EPS 1.010 against 1.04425Q32025Q4 EPS 1.010 against 0.99025Q42026Q1 EPS 0.960 against 0.82426Q12026Q2 EPS 1.100 against 1.06126Q22026Q3 EPS 1.080 against 1.06826Q3
Sales, USD millions
498.9102024Q4 sales 422.08 against 415.8624Q42025Q1 sales 428.05 against 418.0225Q12025Q2 sales 445.76 against 434.4325Q22025Q3 sales 440.97 against 447.525Q32025Q4 sales 449.36 against 442.4725Q42026Q1 sales 475.69 against 478.0526Q12026Q2 sales 498.91 against 492.2226Q22026Q3 sales 494.34 against 496.7526Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-20 08:301.0801.0681.080494.34496.75EPS +1.1% · sales -0.5%vs 2025Q3, year-ago quarter · EPS +7.0% · sales +12.1%10 EPS · 7 salesOpen 0.00% vs SPY -0.08%. Close +0.85% vs SPY +0.34%
2026Q2ended 2026-06-302026-07-16 08:301.1001.0611.098498.91492.22EPS +3.7% · sales +1.4%vs 2025Q2, year-ago quarter · EPS +1.3% · sales +11.9%9 EPS · 6 salesOpen +1.39% vs SPY -0.27%. Close +2.13% vs SPY -0.54%
2026Q1ended 2026-03-312026-04-21 08:300.9600.8240.962475.69478.05EPS +16.5% · sales -0.5%vs 2025Q1, year-ago quarter · EPS +2.9% · sales +11.1%7 EPS · 5 salesOpen -0.16% vs SPY +0.22%. Close -1.58% vs SPY -0.65%
2025Q4ended 2025-12-312026-01-22 08:301.0100.9901.012449.36442.47EPS +2.0% · sales +1.6%vs 2024Q4, year-ago quarter · EPS +5.0% · sales +6.5%9 EPS · 6 salesOpen -1.32% vs SPY +0.65%. Close -1.23% vs SPY +0.52%
2025Q3ended 2025-09-302025-10-16 08:301.0101.0441.008440.97447.5EPS -3.3% · sales -1.5%vs 2024Q3, year-ago quarter · EPS +4.0% · sales +4.6%9 EPS · 6 salesOpen -1.71% vs SPY +0.25%. Close -7.52% vs SPY -0.68%
2025Q2ended 2025-06-302025-07-16 08:301.0860.9941.085445.76434.43EPS +9.3% · sales +2.6%vs 2024Q2, year-ago quarter · EPS +11.9% · sales +7.5%6 EPS · 4 salesOpen +1.66% vs SPY +0.26%. Close +0.02% vs SPY +0.33%
2025Q1ended 2025-03-312025-04-16 08:300.9330.8870.933428.05418.02EPS +5.2% · sales +2.4%vs 2024Q1, year-ago quarter · EPS +19.7% · sales +7.6%7 EPS · 4 salesOpen +0.46% vs SPY -1.10%. Close +2.16% vs SPY -2.22%
2024Q4ended 2024-12-312025-01-22 08:300.9620.8840.961422.08415.86EPS +8.9% · sales +1.5%vs 2023Q4, year-ago quarter · EPS +26.3% · sales +7.3%7 EPS · 4 salesOpen +0.79% vs SPY +0.48%. Close +0.20% vs SPY +0.56%
2024Q3ended 2024-09-302024-10-17 08:300.9700.9080.969421.38419.72EPS +6.8% · sales +0.4%vs 2023Q3, year-ago quarter · EPS +17.0% · sales +7.6%7 EPS · 4 salesOpen +3.63% vs SPY +0.62%. Close -0.89% vs SPY +0.01%
2024Q2ended 2024-06-302024-07-18 08:300.9710.8540.975414.49406.88EPS +13.7% · sales +1.9%vs 2023Q2, year-ago quarter · EPS +10.2% · sales +4.4%8 EPS · 5 salesOpen +0.28% vs SPY +0.28%. Close +2.95% vs SPY -0.77%
2024Q1ended 2024-03-312024-04-16 08:300.7800.7280.784397.85389.49EPS +7.2% · sales +2.1%vs 2023Q1, year-ago quarter · EPS -9.5% · sales +2.2%8 EPS · 5 salesOpen +0.92% vs SPY +0.10%. Close +1.52% vs SPY -0.18%
2023Q4ended 2023-12-312024-01-18 08:300.7620.7450.758393.3386.34EPS +2.3% · sales +1.8%vs 2022Q4, year-ago quarter · EPS -19.2% · sales +0.5%8 EPS · 5 salesOpen +1.98% vs SPY +0.36%. Close +2.14% vs SPY +0.89%
2023Q3ended 2023-09-302023-10-18 08:300.8290.8050.834391.5391.77EPS +3.0% · sales -0.1%vs 2022Q3, year-ago quarter · EPS -5.9% · sales +1.7%7 EPS · 5 sales-
2023Q2ended 2023-06-302023-07-19 08:300.8810.8120.882397.14391.15EPS +8.5% · sales +1.5%vs 2022Q2, year-ago quarter · EPS +6.2% · sales +6.8%7 EPS · 5 sales-
2023Q1ended 2023-03-312023-04-18 08:300.8620.8370.823389.24382.56EPS +2.9% · sales +1.7%vs 2022Q1, year-ago quarter · EPS +2.8% · sales +14.3%7 EPS · 5 sales-
2022Q4ended 2022-12-312023-01-19 08:300.9430.9290.904391.47394.97EPS +1.5% · sales -0.9%vs 2021Q4, year-ago quarter · EPS +16.2% · sales +10.2%7 EPS · 5 sales-

Annual earnings

2025FY EPS 4.040 missed 4.078, from 3.686 a year earlier. Sales 1,764 beat 1,760, from 1,656 a year earlier
EPS
4.07802018FY EPS 2.686 against 2.68720182019FY EPS 2.671 against 2.64020192020FY EPS 2.280 against 2.18620202021FY EPS 3.546 against 3.60620212022FY EPS 3.326 against 3.33420222023FY EPS 3.302 against 3.31920232024FY EPS 3.686 against 3.59820242025FY EPS 4.040 against 4.0782025
Sales, USD millions
1,76402018FY sales 1,325 against 1,32720182019FY sales 1,346 against 1,34720192020FY sales 1,336 against 1,34420202021FY sales 1,396 against 1,41920212022FY sales 1,489 against 1,50420222023FY sales 1,571 against 1,57120232024FY sales 1,656 against 1,65720242025FY sales 1,764 against 1,7602025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2028FYestimate-4.980--2,13711.14
2027FYestimate-4.601--2,05112.06
2026FYestimate-4.236--1,97913.10
2025FY4.0404.0784.0401,7641,76012.96
2024FY3.6863.5983.6871,6561,65716.91
2023FY3.3023.3193.2971,5711,57115.41
2022FY3.3263.3343.3301,4891,50418.56
2021FY3.5463.6063.5481,3961,41916.75
2020FY2.2802.1862.2781,3361,34423.71
2019FY2.6712.6402.6711,3461,34719.93
2018FY2.6862.6872.6851,3251,32715.66
2017FY1.9131.8871.8651,2201,24920.75
2016FY1.6821.6971.6851,1541,17623.26
2015FY1.5721.5771.5691,0821,10635.31
2014FY1.5261.5571.5261,0561,08236.36
2013FY1.5151.5381.5151,0381,05836.64
2012FY1.5381.5471.5381,0401,05836.08
2011FY1.4241.4441.4241,0391,06038.96
2010FY1.2121.2041.2121,0511,05545.78

Estimate revisions

Latest snapshot of each period and type. 2026FY E 4.24 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-044.24-0.1%
2026Q4Eper share2026-11-041.07-0.6%
2026FYRper share2026-11-044.24-0.1%
2026Q4Rper share2026-11-041.07-0.6%
2026FYSUSD millions2026-10-301,979+0.0%
2026Q4S-2026-10-30500.32-0.1%
2026Q3Eper share2026-10-071.07-0.3%
2026Q3Rper share2026-10-071.07-0.3%
2026Q3S-2026-10-02496.75-0.3%
2026Q2Eper share2026-07-131.06-0.2%
2026Q2Rper share2026-07-131.06-0.2%
2026Q2S-2026-07-13492.22-0.3%
2026Q1Eper share2026-04-080.81-1.7%
2026Q1Rper share2026-04-080.81-1.7%
2026Q1S-2026-04-06478.05-0.4%
2025FYEper share2026-01-074.08+0.3%
2025Q4Eper share2026-01-070.99-0.9%
2025FYRper share2026-01-074.08+0.3%
2025Q4Rper share2026-01-070.99-0.9%
2025FYSUSD millions2026-01-071,760-0.1%
2025Q4S-2026-01-06442.47-0.1%
2025Q3Eper share2025-10-091.10-0.2%
2025Q3Rper share2025-10-091.10-0.2%
2025Q3S-2025-10-03447.5-0.1%
2025Q2Eper share2025-07-091.04-0.3%
2025Q2Rper share2025-07-091.04-0.3%
2025Q2S-2025-07-09434.43-0.2%
2025Q1Eper share2025-04-140.930.0%
2025Q1Rper share2025-04-140.930.0%
2025Q1S-2025-04-13418.020.0%
2024FYEper share2025-01-183.780.0%
2024FYRper share2025-01-183.780.0%
2024Q4Eper share2025-01-070.93+0.6%
2024Q4Rper share2025-01-070.93+0.6%
2024FYSUSD millions2025-01-061,657+0.0%
2024Q4S-2025-01-03415.86-0.2%
2024Q3Eper share2024-10-071.00-0.7%
2024Q3Rper share2024-10-071.00-0.7%
2024Q3S-2024-10-02419.720.0%
2024Q2S-2024-07-16406.880.0%
2024Q2Eper share2024-07-090.94+0.3%
2024Q2Rper share2024-07-090.94+0.3%
2024Q1Eper share2024-04-090.80-0.5%
2024Q1Rper share2024-04-090.80-0.5%
2024Q1S-2024-04-09389.49-0.2%
2023FYEper share2024-01-113.66+0.4%
2023FYRper share2024-01-113.66+0.4%
2023FYSUSD millions2024-01-081,571+0.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share1.8652.6852.6712.2783.5483.333.2973.6874.0384.1516-
Sales USD millions1,2681,3691,4381,3981,4041,5181,9412,0662,1262,298-
Shares million shares158157151150148145144141138-142
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share0.9690.9610.9331.0851.0081.0120.9621.0981.08
Sales USD millions528521524531535535573606583
Shares million shares142141141140140138146144142

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Interest Income1,580.151,483.72+1.0%1,469.56+6.4%1,381.29+38.3%998.98+17.8%848.29-2.8%872.65-5.6%924.68+4.0%889.20
Total Interest Expense373.20371.87-13.4%429.31+12.0%383.16+574.7%56.79+341.3%12.87-69.9%42.80-58.6%103.39+58.1%65.38
Net Interest Income1,206.951,111.86+6.9%1,040.25+4.2%998.13+5.9%942.18+12.8%835.42+0.7%829.85+1.0%821.29-0.3%823.83
Loan Loss Provision45.7156.14+70.6%32.90-7.2%35.45+26.3%28.07-66.33-148.3%137.19+172.0%50.44+18.2%42.69
Net Interest Income After Loan Loss Provision1,161.241,055.72+4.8%1,007.34+4.6%962.68+5.3%914.11+1.4%901.75+30.2%692.66-10.1%770.86-1.3%781.13
Non-Interest Income717.82642.08+7.6%596.60+6.5%560.09+7.8%519.50-6.6%556.17+5.9%525.00+2.2%513.52+7.0%480.05
Non-Interest Expense1,102.08965.96+4.5%924.45+2.4%903.04+12.7%801.24+3.8%771.62+0.6%766.68+0.4%763.93+6.6%716.95
Operating Income776.98731.84+7.7%679.49+9.6%619.73-2.0%632.38-7.9%686.30+52.2%450.98-13.3%520.45-4.4%544.23
Unusual Expense0.000.000.000.000.000.000.00-100.0%0.13+85.7%0.07
Net Income Before Taxes776.98731.84+7.7%679.49+9.6%619.73-2.0%632.38-7.9%686.30+55.6%441.18-17.0%531.79-2.3%544.16
Income Taxes171.68161.14+11.1%145.09+7.8%134.55+1.7%132.36-9.2%145.71+66.9%87.29-20.0%109.07+2.9%105.95
Consolidated Net Income599.90565.31+6.8%529.49+10.1%480.94-3.0%495.57-7.5%535.74+52.8%350.67-16.2%418.69-3.5%433.66
Net Income From Continuing Operations591.66560.87+7.6%521.42+10.3%472.82-2.3%483.95-8.0%525.92+49.9%350.84-15.9%417.21-2.7%428.98
Net Income591.66560.87+7.6%521.42+10.3%472.82-2.3%483.95-8.0%525.92+55.2%338.88-17.0%408.21-2.8%419.98
EPS (Recurring) per share4.164.04+9.5%3.69+11.8%3.30-0.9%3.33-6.2%3.55+55.7%2.28-14.6%2.67-0.7%2.69
EPS (Basic, Before Extraordinaries) per share4.154.04+9.5%3.69+11.8%3.30-1.2%3.34-6.2%3.56+56.1%2.28-14.9%2.68-0.4%2.69
EPS (Diluted) per share4.154.04+9.5%3.69+11.8%3.30-0.9%3.33-6.2%3.55+55.7%2.28-14.6%2.67-0.7%2.69
Non-Operating Income (Expense)0.000.000.000.000.000.000.00-100.0%11.470.00
Other After Tax Adjustments-5.40-5.39-4.91-4.24-4.45-4.85-3.21-4.02-4.56
Stock Option Compensation Expense20.3713.64-19.9%17.03+26.4%13.47+21.8%11.06-12.9%12.70+6.7%11.90+9.2%10.90+7.8%10.11
Price To Earnings Ratio ratio statement ratio, not the snapshot13.3913.3916.0914.0718.3815.9422.6618.9914.94
Price To Sales Ratio ratio3.393.424.063.585.635.975.485.394.58
Operating Margin %33.8134.4332.8931.9241.6548.8732.2736.1939.75
Net Margin %25.7526.3825.2424.3531.8737.4524.2528.3830.67
Shares Outstanding million shares142.28137.71-2.4%141.15-1.9%143.82-0.8%145.00-2.0%147.91-1.3%149.80-0.5%150.56-3.9%156.65
Market Capitalization7,866.327,866.32-6.1%8,376.12+19.8%6,989.32-18.2%8,548.76+2.2%8,364.58+8.5%7,711.40+1.0%7,633.03+21.6%6,275.75

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Interest Income402.69+7.6%407.33+9.6%396.51+8.8%373.62+1.1%374.11+0.5%371.64+0.6%364.37+1.6%369.40+1.9%
Total Interest Expense93.82-0.9%92.25+0.8%96.67+1.5%90.47-12.0%94.65-13.7%91.49-14.6%95.26-13.2%102.76-10.0%
Net Interest Income308.88+10.5%315.08+12.5%299.84+11.4%283.15+6.2%279.46+6.5%280.15+6.8%269.10+8.1%266.65+7.3%
Loan Loss Provision10.03-50.0%8.73+55.9%10.96-24.4%15.99+18.4%20.06+119.5%5.60+2.4%14.49+202.5%13.51+129.8%
Net Interest Income After Loan Loss Provision298.85+15.2%306.35+11.6%288.88+13.5%267.16+5.5%259.40+2.4%274.55+6.9%254.62+4.3%253.14+4.4%
Non-Interest Income180.23+11.8%199.10+25.2%176.62+10.4%161.87+7.1%161.25+3.7%159.00159.95+13.3%151.15+5.0%
Non-Interest Expense276.60+17.3%299.51+26.2%280.25+13.5%245.73+6.6%235.88+2.4%237.39+401.0%246.96+3.7%230.45-5.1%
Operating Income202.48+9.6%205.94+5.0%185.25+10.5%183.30+5.4%184.77+3.5%196.16+9.0%167.60+13.9%173.83+20.9%
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes202.48+9.6%205.94+5.0%185.25+10.5%183.30+5.4%184.77+3.5%196.16+9.0%167.60+13.9%173.83+20.9%
Income Taxes44.41+7.9%45.77+7.9%40.88+10.6%40.62+11.0%41.15+7.6%42.40+9.8%36.96+16.8%36.59+13.2%
Consolidated Net Income156.72+10.1%158.76+4.2%143.06+10.6%141.35+3.9%142.28+2.4%152.30+8.7%129.37+13.1%135.98+23.1%
Net Income From Continuing Operations153.64+9.6%158.38+4.9%140.31+7.7%139.33+3.3%140.18+2.5%151.02+9.2%130.33+16.8%134.84+24.6%
Net Income153.64+9.6%158.38+4.9%140.31+7.7%139.33+3.3%140.18+2.5%151.02+9.2%130.33+16.8%134.84+24.6%
EPS (Recurring) per share1.08+6.9%1.10+1.9%0.96+3.2%1.01+5.2%1.01+4.1%1.08+11.3%0.93+19.2%0.96+26.3%
EPS (Basic, Before Extraordinaries) per share1.08+6.9%1.10+0.9%0.96+3.2%1.01+5.2%1.01+4.1%1.09+11.2%0.93+19.2%0.96+26.3%
EPS (Diluted) per share1.08+6.9%1.10+1.9%0.96+3.2%1.01+5.2%1.01+4.1%1.08+11.3%0.93+19.2%0.96+26.3%
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments-1.35-1.41-1.31-1.33-1.34-1.46-1.26-1.27
Stock Option Compensation Expense5.65+62.8%5.09+59.6%6.14+75.4%3.49-49.9%3.47+2.7%3.19+3.6%3.50+3.9%6.97+98.0%
Price To Earnings Ratio ratio statement ratio, not the snapshot13.3914.2012.1913.1314.2815.0015.4516.09
Price To Sales Ratio ratio3.393.703.303.393.753.924.334.41
Operating Margin %34.7433.9632.3234.2334.5136.9731.9733.39
Net Margin %26.3626.1224.4826.0226.1828.4624.8625.90
Shares Outstanding million shares142.28+1.7%144.15+2.7%146.24+4.0%137.71-2.4%139.93-1.3%140.36-1.5%140.55-1.9%141.15-1.9%
Market Capitalization7,866.32-1.2%8,418.62+1.3%7,226.45-13.2%7,277.09-13.1%7,963.79+4.2%8,310.92+14.6%8,329.93+20.0%8,376.12+19.8%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Due from Banks3,547.72+5.2%3,372.99+25.8%2,682.26+216.2%848.34-80.2%4,294.16+94.5%2,208.33+143.3%907.76-24.7%1,205.97+150.4%481.57
Investments10,428.86+2.7%10,156.27-3.5%10,524.84-21.8%13,457.70-17.8%16,375.93+20.3%13,612.67+40.2%9,711.37+2.6%9,463.89-2.1%9,665.83
Net Loans17,591.79+3.1%17,057.36+0.1%17,043.08+5.5%16,153.00+7.5%15,026.32-6.7%16,108.81+10.5%14,577.14+4.3%13,980.37+1.1%13,824.14
Investment in Unconsolidated Affiliates0.000.000.00-100.0%1.43-21.9%1.83-89.8%18.000.000.000.00
Customer Liability on Acceptances0.000.000.000.000.000.000.000.000.00
Real Estate Assets1.22+258.8%0.34+25.9%0.27+170.0%0.10-16.7%0.12----
Net Property, Plant & Equipment485.70+2.2%475.27+1.3%469.06+12.0%418.91+0.8%415.74+8.0%384.78-0.1%385.34+10.3%349.22-0.9%352.51
Interest Receivables116.40+10.2%105.60+4.8%100.80+6.9%94.30+44.2%65.40-21.6%83.400.000.000.00
Deferred Tax Assets-----95.44+43.0%66.73-14.1%77.64+6.3%73.04
Other Intangible Assets743.40-10.3%828.79-5.9%880.75-2.4%902.16+77.0%509.60+0.5%506.99+4.7%484.18+4.3%464.40-8.8%509.36
Total Assets32,915.09+2.9%31,996.63+0.9%31,701.06-0.5%31,875.93-13.1%36,689.09+11.1%33,018.41+26.3%26,132.51+2.3%25,541.48+2.5%24,906.45
Total Deposits25,639.58+1.4%25,293.64-0.3%25,363.90-3.1%26,187.44-12.2%29,813.07+10.6%26,946.74+31.3%20,520.42+1.0%20,323.66-0.5%20,425.45
Total Debt3,033.90+2.6%2,957.99+0.7%2,937.11+2.1%2,876.64-6.1%3,062.72+43.9%2,128.40+13.2%1,880.21-4.3%1,965.09+30.2%1,508.90
Long Term Debt37.52+49.3%25.13+14.2%22.01-23.4%28.73-14.9%33.75+41.0%23.94+1.7%23.53+170.5%8.70+394.3%1.76
Provision for Risks Charges17.66-6.6%18.90-25.0%25.200.000.000.000.000.000.00
Deferred Tax Liabilities-----226.88+58.8%142.88+75.9%81.23-7.1%87.42
Other Liabilities409.19+4.0%393.62-4.1%410.62+24.3%330.28-9.5%364.97+15.3%316.42-29.8%450.54+92.2%234.36+40.7%166.51
Total Liabilities29,100.32+1.5%28,664.15-0.3%28,736.83-2.2%29,394.35-11.6%33,240.76+12.2%29,618.44+28.8%22,994.04+1.7%22,604.33+1.9%22,188.27
Preferred Stock - Carrying Value0.000.000.000.000.000.00-100.0%144.780.0%144.780.0%144.78
Common Equity3,791.37+14.5%3,309.88+12.4%2,944.12+19.4%2,465.29-28.3%3,437.30+1.2%3,397.05+13.6%2,989.90+7.3%2,786.51+8.3%2,571.78
Total Shareholders Equity3,791.37+14.5%3,309.88+12.4%2,944.12+19.4%2,465.29-28.3%3,437.30+1.2%3,397.05+8.4%3,134.68+6.9%2,931.30+7.9%2,716.56
Accumulated Minority Interest23.40+3.6%22.59+12.3%20.11+23.4%16.29+47.7%11.03+277.7%2.92-23.0%3.79-35.2%5.85+261.1%1.62
Total Equity3,814.77+14.5%3,332.47+12.4%2,964.23+19.4%2,481.58-28.0%3,448.32+1.4%3,399.97+8.3%3,138.47+6.9%2,937.15+8.1%2,718.18
Total Liabilities & Stockholders Equity32,915.09+2.9%31,996.63+0.9%31,701.06-0.5%31,875.93-13.1%36,689.09+11.1%33,018.41+26.3%26,132.51+2.3%25,541.48+2.5%24,906.45
Book Value Per Share per share27.53+17.4%23.45+14.6%20.47+20.4%17.00-26.9%23.24+2.5%22.68+14.2%19.86+11.6%17.79+9.1%16.30
Tangible Book Value Per Share per share26.44+18.1%22.38+15.2%19.42+21.8%15.94-28.4%22.27+2.5%21.72+14.8%18.92+12.0%16.89+9.7%15.40
Tier 1 Capital4,156.78+5.9%3,926.45+6.3%3,693.09+8.1%3,417.22+6.0%3,225.04+9.3%2,950.93+2.1%2,890.32+1.0%2,861.02+11.4%2,567.26
Tier 2 Capital197.13+8.4%181.82-3.3%187.94+2.3%183.70+5.1%174.84-26.7%238.51+47.4%161.76+0.5%161.01-10.8%180.60
Full-Time Employees people4,667-0.6%4,693-0.5%4,718+2.7%4,594+0.6%4,567-0.5%4,588-5.1%4,835-0.7%4,869+0.2%4,857
Price to Book Ratio ratio1.892.532.713.642.432.272.552.252.22
Return on Assets %1.731.641.491.411.511.191.611.701.25
Return on Equity %15.8016.6717.4816.4015.3910.7413.7615.1912.11
Return on Invested Capital %14.6515.6315.9419.4015.1510.2613.2114.5911.61
Current Ratio ratio0.410.370.300.140.410.250.200.220.14

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations692.23688.20+9.4%629.31+18.7%529.96-8.4%578.30-7.7%626.66-10.9%703.32+25.8%558.93-0.7%562.76
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital112.70-27.74-32.99-68.23-23.07-2528.4%0.95-78.56-50.00-1299.0%4.17
Cash from Operating Activities804.92660.46+10.8%596.33+29.2%461.73-16.8%555.23-11.5%627.61+0.5%624.76+22.8%508.93-10.2%566.94
Capital Expenditures-72.43-52.75-46.13-88.07-65.19-56.72-33.13-42.58-33.29
Net Assets From Acquisitions0.000.000.00-6.370.000.000.000.000.00
Sale of Fixed Assets and Businesses503.930.10-98.9%8.89+103.9%4.36+46.3%2.98-66.4%8.86+371.3%1.88-7.4%2.03-84.9%13.43
Purchase or Sale of Investments1,234.81168.98-69.7%557.24-82.8%3,234.69+122.3%1,454.92-3,199.32-3,716.24-37.87-132.9%115.24
Purchase of Investments-1,853.99-1,816.59-3,196.46-246.29-2,347.86-6,877.78-6,992.23-2,013.18-2,204.61
Sale Or Maturity of Investments3,088.811,985.57-47.1%3,753.70+7.8%3,480.98-8.5%3,802.78+3.4%3,678.46+12.3%3,275.99+65.8%1,975.31-14.9%2,319.85
Other Uses0.000.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.000.000.000.00
Cash from Investing Activities842.87-477.69-202.7%465.32-79.0%2,210.88+797.2%246.42-2,112.64-5,391.27-726.30-105.30
Cash Dividends Paid-158.47-150.24-145.09-134.73-127.47-122.69-127.57-122.47-109.24
Change in Capital Stock-422.32-207.57-170.47-76.37-186.63-129.38-204.17-284.91-75.24
Repurchase of Common Pref Stock-422.32-207.57-170.47-76.37-186.62-129.36-204.16-284.90-75.23
Sale of Common Pref Stock0.000.000.000.00-0.01-0.01-0.01-0.01-0.01
Proceedsfrom Stock Options0.000.000.000.00-0.01-0.01-0.01-0.01-0.01
Issuance or Reduction of Debt, Net410.0275.62+355.8%16.59-71.8%58.81-184.12-119.7%936.34+280.6%246.00-112.01-124.6%456.19
Change in Long Term Debt0.000.000.000.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow-0.00-0.00-0.01-0.000.000.000.000.000.00
Other Financing Activities Uses-0.00-0.00-0.01-0.000.000.000.000.000.00
Cash from Financing Activities-2,203.84-11.04-372.94-883.12-4,200.81-217.5%3,573.66-41.1%6,067.03-84.06-137.7%223.25
Net Change in Cash-556.05171.72-75.1%688.71-61.5%1,789.48-3,399.15-262.7%2,088.63+60.6%1,300.52-301.43-144.0%684.89
Free Cash Flow732.49607.71+10.5%550.19+47.2%373.65-23.8%490.04-14.2%570.89-3.5%591.63+26.9%466.36-12.6%533.64
Preferred Dividends (Cash Flow)-0.000.000.000.000.00-6.75-9.00-9.00
Price to Free Cash Flow ratio13.5615.8920.7229.0823.5718.7016.5122.5414.76
Federal Home Loan Advances Increase (Decrease)-0.000.000.000.000.000.000.000.00

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Due from Banks2,397.65-18.8%2,905.87-7.6%3,842.69+17.4%3,547.72+5.2%2,954.22-6.2%3,146.34+23.6%3,273.91+72.2%3,372.99+25.8%
Investments9,449.00-7.8%9,937.71-2.2%9,906.10-5.9%10,428.86+2.7%10,249.79+1.9%10,164.64+7.2%10,523.30+7.8%10,156.27-3.5%
Net Loans21,014.10+19.3%20,638.11+17.9%20,262.46+17.7%17,591.79+3.1%17,611.10+4.0%17,500.21+2.9%17,212.39+0.4%17,057.36+0.1%
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.00
Net Property, Plant & Equipment554.53+14.8%527.68+10.5%527.21+10.5%485.70+2.2%483.00+2.8%477.40+2.2%476.92+2.0%475.27+1.3%
Interest Receivables130.10+18.5%120.60+14.7%115.30+15.9%116.40+10.2%109.80+4.0%105.10+6.9%99.50-1.5%105.60+4.8%
Other Intangible Assets1,276.60+45.1%1,137.99+27.8%1,062.82+36.6%743.40-10.3%879.99+13.2%890.17-8.5%778.31-22.3%828.79-5.9%
Total Assets34,823.38+7.9%35,269.17+9.2%35,717.26+10.4%32,915.09+2.9%32,288.69+2.5%32,284.25+5.6%32,364.96+6.6%31,996.63+0.9%
Total Deposits27,247.87+7.0%27,875.70+9.3%28,384.32+9.8%25,639.58+1.4%25,458.05+0.9%25,494.03+5.0%25,841.80+5.7%25,293.64-0.3%
Total Debt2,712.27+9.3%2,454.58-6.0%2,584.77+6.9%3,033.90+2.6%2,482.34+13.2%2,611.51+2.2%2,417.78-3.6%2,957.99+0.7%
Long Term Debt16.16+74.3%26.29+74.7%8.04-54.7%37.52+49.3%9.27-9.1%15.05+278.1%17.74+651.7%25.13+14.2%
Provision for Risks Charges17.08+11.4%20.12+25.8%17.70-3.4%17.66-6.6%15.33-14.8%16.00-22.7%18.33-20.6%18.90-25.0%
Other Liabilities630.75+16.8%536.96+6.8%404.07-31.4%409.19+4.0%539.93-8.8%502.59-9.6%588.66+34.7%393.62-4.1%
Total Liabilities30,607.96+7.4%30,887.36+7.9%31,390.86+8.7%29,100.32+1.5%28,495.64+1.6%28,624.13+4.4%28,866.56+5.3%28,664.15-0.3%
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity4,188.58+11.1%4,357.68+19.7%4,301.77+23.7%3,791.37+14.5%3,771.66+9.9%3,640.57+16.0%3,477.79+18.1%3,309.88+12.4%
Total Shareholders Equity4,188.58+11.1%4,357.68+19.7%4,301.77+23.7%3,791.37+14.5%3,771.66+9.9%3,640.57+16.0%3,477.79+18.1%3,309.88+12.4%
Accumulated Minority Interest26.84+25.5%24.13+23.5%24.63+19.5%23.40+3.6%21.38-0.4%19.54-5.1%20.61+3.5%22.59+12.3%
Total Equity4,215.42+11.1%4,381.81+19.7%4,326.40+23.7%3,814.77+14.5%3,793.05+9.8%3,660.11+15.9%3,498.40+18.0%3,332.47+12.4%
Total Liabilities & Stockholders Equity34,823.38+7.9%35,269.17+9.2%35,717.26+10.4%32,915.09+2.9%32,288.69+2.5%32,284.25+5.6%32,364.96+6.6%31,996.63+0.9%
Book Value Per Share per share29.44+9.2%30.23+16.5%29.42+18.9%27.53+17.4%26.95+11.4%25.94+17.9%24.74+20.4%23.45+14.6%
Tangible Book Value Per Share per share26.77+3.4%27.56+10.8%26.75+13.0%26.44+18.1%25.88+11.8%24.87+18.7%23.67+21.4%22.38+15.2%
Tier 1 Capital4,526.68+8.7%4,511.47+10.6%4,492.33+13.2%4,156.78+5.9%4,163.02+7.7%4,079.25+7.3%3,969.93+6.4%3,926.45+6.3%
Tier 2 Capital---197.13+8.4%191.00+6.7%181.26+1.0%185.36+0.9%181.82-3.3%
Full-Time Employees people4,969+6.5%4,976+6.8%4,960+6.4%4,667-0.6%4,666-1.0%4,658-1.4%4,662-1.2%4,693-0.5%
Price to Book Ratio ratio1.891.961.791.942.112.282.402.53
Return on Assets %1.761.711.681.731.741.761.721.64
Return on Equity %14.8714.4614.6815.8015.4516.3116.8216.67
Return on Invested Capital %3.653.613.263.643.714.133.734.04
Current Ratio ratio0.340.400.460.410.400.420.430.37

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations185.03+8.1%163.95-3.8%164.05-2.0%179.20+11.0%171.24+3.3%170.41+7.6%167.35+16.5%161.44+29.3%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital23.8241.72-28.7075.86-17.65-106.3%-78.47-7.47-123.1%-305.40
Cash from Operating Activities208.85+36.0%205.67+123.7%135.35-15.3%255.05153.59-65.4%91.94-23.7%159.88-9.2%-143.96-234.7%
Capital Expenditures-39.56-12.77-6.37-13.74-15.74-10.68-12.59-14.02
Net Assets From Acquisitions0.00-501.36501.360.000.000.000.000.00
Sale of Fixed Assets and Businesses0.00501.462.47+2370.0%0.00-100.0%0.00-100.0%0.00-100.0%0.10-96.3%0.03-95.1%
Purchase or Sale of Investments259.9438.47-91.4%978.37-41.97-25.95448.53-21.8%-211.64-134.6%-322.80-155.8%
Purchase of Investments-264.50-1,111.73-39.01-438.75-485.45-6.54-885.86-725.51
Sale Or Maturity of Investments524.45+14.1%1,150.20+152.8%1,017.38+50.9%396.78-1.5%459.50-34.6%455.07-73.9%674.21-25.7%402.71-36.5%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.000.000.00
Cash from Investing Activities-164.20-350.77-347.1%1,408.66-50.82-174.11141.95-79.5%-394.70-178.9%-477.59-199.6%
Cash Dividends Paid-39.62-40.74-41.88-36.24-37.00-39.12-37.89-34.61
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock-110.68-112.09-84.26-115.30-25.22-11.86-55.18-46.91
Repurchase of Common Pref Stock-110.68-112.09-84.26-115.30-25.22-11.86-55.18-46.91
Sale of Common Pref Stock0.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net257.69-130.19-167.2%-834.62520.10-29.2%-129.18193.73+308.3%-509.04734.38
Change in Long Term Debt0.000.000.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow-0.000.00-0.000.000.00-0.00-0.00-0.01
Other Financing Activities Uses-0.000.00-0.000.000.00-0.00-0.00-0.01
Cash from Financing Activities-554.36-790.34-1,248.41-1040.6%389.26-54.1%-171.59-141.8%-361.45132.73847.43
Net Change in Cash-509.71-935.44295.60593.49+162.7%-192.11-131.7%-127.57-119.8%-102.09225.88-52.8%
Free Cash Flow169.29+22.8%192.91+137.4%128.98-12.4%241.32137.84-68.0%81.26-27.4%147.29-10.7%-157.98-272.9%
Price to Free Cash Flow ratio13.5615.2916.4915.76132.3723.5621.5320.56

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Region
Name20242025vs 20242025 share
United States1,655.801,764.14+6.5%100.0%
Total1,655.801,764.14+6.5%100.0%
Segment
Name20242025vs 20242025 share
Commercial778.50813.63+4.5%46.1%
Consolidation, Policy-65.54-9.46-85.6%-0.5%
Retail Banking segment611.54603.02-1.4%34.2%
Wealth331.30356.95+7.7%20.2%
Total1,655.801,764.14+6.5%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-304.90%6.7M137.1M954.20K
2026-10-154.77%6.6M138.9M1.01M
2026-09-304.67%6.5M139.0M1.05M
2026-09-154.62%6.4M139.0M1.10M
2026-08-314.72%6.6M139.0M1.17M
2026-08-144.53%6.3M139.0M1.21M
2026-07-314.75%6.6M139.0M1.25M
2026-07-154.84%6.8M141.2M1.27M
2026-06-304.86%6.9M141.2M1.25M
2026-06-154.94%7.0M141.3M1.23M
2026-05-294.33%6.1M141.4M1.23M
2026-05-154.02%5.7M141.4M1.29M
2026-04-303.67%5.2M140.4M1.33M
2026-04-153.69%5.2M141.5M1.34M
2026-03-313.92%5.6M142.6M1.35M
2026-03-133.31%4.7M142.6M1.28M
2026-02-273.18%4.5M142.6M1.23M
2026-02-133.46%4.9M142.6M1.20M
2026-01-302.80%4.0M143.7M1.16M
2026-01-153.13%4.5M144.3M1.12M

Option chain

Expiry 2026-11-20 · underlying 55.49, quoted 13 Nov 06:50 ET · ATM 55.00

Option quotes 12 Nov 11:27 ET. A date on a row is older than the last session (12 Nov). 19 rows.

Implied move 4.37% into expiry (call 1.475 + put 0.950 = 2.425 on 55.49)

Put/call open interest 0.02 (17 puts / 753 calls) · Put/call volume 0.00 (0 puts / 8 calls)

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 14 May25.00ITM28.4033.0026.700.00551.4% +233.40000.974-0.0980.005
put 16 JulOTM0.004.900.110.00316.4% 0.0300-0.026-0.0980.005
call 2 Apr30.00ITM23.5028.0020.240.00448.7% +195.31000.967-0.0950.006
put 1 JanOTM0.004.900.000.00252.0% 0.0000-0.032-0.0950.006
call 18 May35.00ITM18.4023.0017.360.00362.4% +164.16000.959-0.0910.007
put 1 JanOTM0.004.900.000.00198.2% 0.0000-0.041-0.0900.007
call 8 Oct40.00ITM13.2018.0014.940.00286.8% +137.21000.946-0.0860.009
put 1 JanOTM0.004.900.000.00149.6% 0.0000-0.054-0.0840.009
call 16 Oct45.00ITM8.8013.0010.660.00218.0% +112.80000.926-0.0780.011
put 1 JanOTM0.004.900.000.00105.2% 0.0000-0.074-0.0760.011
call 15 Oct50.00ITM3.508.005.600.00152.4% +89.51000.884-0.0660.016
put 16 SepOTM0.000.300.300.0061.8% 0.01200-0.116-0.0610.016
call 30 Oct55.00ATM0.102.852.430.0078.8% +6.112000.561-0.1500.032
put 20 OctATM0.001.901.300.0067.7% -5.0200-0.439-0.1470.032
call60.00OTM0.050.400.06+0.0139.8% -7.9589810.145-0.0570.019
put 22 OctITM2.006.504.600.00116.1% +68.4000-0.854-0.0530.019
call 10 Nov65.00OTM0.005.000.050.0068.1% 0.0143000.065-0.0450.010
put 18 MayITM7.0011.5013.300.00159.4% +91.4000-0.935-0.0410.010
call 1 Jan70.00OTM0.004.900.000.0092.0% 0.00000.050-0.0500.008
put 1 JanITM12.0016.500.000.00195.2% +103.2000-0.949-0.0450.008

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-124Statement of changes in beneficial ownership of securities2026-11-10SEC
2026-11-1213F-HRFurther understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff);2026-09-30SEC
2026-11-10SCHEDULE 13GSEC
2026-11-0510-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-038-KCurrent report2026-10-30SEC
2026-10-30SCHEDULE 13GSEC
2026-10-208-KCurrent report2026-10-20SEC
2026-09-244Statement of changes in beneficial ownership of securities2026-09-22SEC
2026-09-244Statement of changes in beneficial ownership of securities2026-09-22SEC
2026-09-094Statement of changes in beneficial ownership of securities2026-09-04SEC
2026-09-093Initial statement of beneficial ownership of securities2026-09-01SEC
2026-08-314Statement of changes in beneficial ownership of securities2026-08-27SEC
2026-08-27144Filing for proposed sale of securities under Rule 144.SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-14SEC
2026-08-14144Filing for proposed sale of securities under Rule 144.SEC
2026-08-1213F-NTFurther understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff);2026-06-30SEC
2026-08-07SCHEDULE 13GSEC
2026-08-064Statement of changes in beneficial ownership of securities2026-08-04SEC
2026-08-0510-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-04144Filing for proposed sale of securities under Rule 144.SEC
2026-07-314Statement of changes in beneficial ownership of securities2026-07-30SEC
2026-07-30144Filing for proposed sale of securities under Rule 144.SEC
2026-07-304Statement of changes in beneficial ownership of securities2026-07-29SEC
2026-07-29144Filing for proposed sale of securities under Rule 144.SEC
2026-07-294Statement of changes in beneficial ownership of securities2026-07-27SEC
2026-07-294Statement of changes in beneficial ownership of securities2026-07-27SEC
2026-07-28144Filing for proposed sale of securities under Rule 144.SEC
2026-07-27144Filing for proposed sale of securities under Rule 144.SEC
2026-07-178-K/A2026-07-16SEC
2026-07-168-KCurrent report2026-07-16SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-0800127.50K3
2026-07001.89M4
2026-060011.01K1
2026-050000
2026-040000
2026-03119.28K193.33K2
2026-02001.90M5
2026-0100149.45K1
2025-120000
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.8.98%
VANGUARD PORTFOLIO MANAGEMENT LLC6.19%
STATE STREET CORP4.70%
AQR CAPITAL MANAGEMENT LLC4.49%
VANGUARD CAPITAL MANAGEMENT LLC4.26%
COMMERCE BANK3.64%
AMERICAN CENTURY COMPANIES INC3.62%
DIMENSIONAL FUND ADVISORS LP3.09%
GEODE CAPITAL MANAGEMENT, LLC1.93%
CITADEL ADVISORS LLC1.42%

Funds

Fund% owned
iShares Core S&P Mid-Cap ETF3.18%
Mid Cap Value Fund1.35%
First Trust SMID Cap Rising Dividend Achievers ETF0.88%
State Street SPDR S&P MidCap 400SM ETF Trust0.72%
Focused Large Cap Value Fund0.53%
Equity Income Fund0.50%
iShares S&P Mid-Cap 400 Value ETF0.47%
Dimensional U.S. Targeted Value ETF0.40%
First Trust Value Line Dividend Index Fund0.39%
iShares Russell Mid-Cap ETF0.38%

OakChart. CBSH. Cached 15 minutes. Terms