OakChart

Walker & Dunlop Inc

WDFinancial·Mortgage Finance·USA·Small·NYSE·Nov 13 • 4:55 AM ET

38.71+0.10 (0.26%)
2026-11-13 14:00 CET
Market cap
$1.34B
Revenue, TTM
1,251.72 USD m
Net income, TTM
-33.38 USD m
Free cash flow, TTM
1,538.06 USD m
EPS diluted, TTM
-1.00
-
Compare

Price

WD against its 20, 50 and 200-day averages
Terms2050200Miss
Patternshover a marker to name it
RS 3Sales 321Price32137030.0040.0050.0060.00803K1.6MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26WDclose 38.7120-day 36.2950-day 36.53200-day 46.6238.7152w high 67.5752w low 31.4052-week range, not 6 months

42.7% under the 52-week high of 67.57 on 13 Nov 2025. 52-week low 31.40 on 14 Oct 2026. Last 15 sessions, 24.0% high to low

Volume 0.00× normal · the line is the 50-bar volume average

Setup. RS line 3
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 1 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 0 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); Current Ratio: Over 1 — not on the tape: P/E: Under 25
Value 1 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 15
Income 2 of 4 — fails: Payout Ratio: Low (<20%) — not on the tape: P/E: Under 25
Small Cap 2 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 1 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200; Performance: Year Up
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200

Profile

WD
52-week range, 20% of the way up
31.4067.57

Walker & Dunlop, Inc. is a holding company, which engages in the provision of commercial real estate and finance services. It operates through the following segments: Capital Markets, Servicing and Asset Management, and Corporate. The Capital Markets segment offers a comprehensive range of commercial real estate finance products to customers. The Servicing and Asset Management segment includes servicing and asset-managing and managing third-party capital investments. The Corporate segment consists primarily of the company's treasury operations and other corporate-level activities. The company was founded by Oliver Walker and Laird Dunlop in 1937 and is headquartered in Bethesda, MD.

IndexRUT
Employees1466
IPODec 15, 2010
Beta1.48
ATR, 14d1.66
Rel volume0.00
Short float6.44%
Insider own4.02%
Inst own83.32%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap$1.34B
Enterprise Value2.69B
Income-33.38M
Sales1.25B
Book / share49.63
Cash / share12.90
Dividend Est.2.72 (7.03%)
Dividend TTM2.71 (7.00%)
Dividend Ex-Date2026-11-20
Dividend Gr. 3/5Y3.75% 13.23%
Payout162.92%
Employees1466
IPODec 15, 2010

Ratios

Price / earnings-
Forward price / earnings7.80
Price / earnings / growth0.16
Price / sales1.07
Price / book0.78
Price / cash3.00
Price / free cash flow0.87
Value / cash profit6.22
Value / sales2.15
Quick Ratio0.92
Current Ratio0.92
Debt / equity1.08
Long-term debt / equity0.49
Options and shortYes / Yes

Earnings

Earnings / share-1.00
Earnings next year4.96
Earnings next quarter1.07
Earnings this year158.54%
Earnings next year16.98%
Earnings growth, 5 years49.23%
Past earnings growth-36.27% -26.54%
Past sales growth-0.61% 3.23%
Earnings vs last year-129.74%
Sales vs last year4.24%
Earnings vs last quarter-217.50%
Sales vs last quarter-6.35%
EarningsNov 05 BMO
Surprise-5.64% -4.02%

Ownership

Insiders own4.02%
Insider trades0.35%
Institutions own83.32%
Institution trades-1.61%
Return on assets-0.66%
Return on equity-1.95%
Return on capital-1.36%
Gross Margin74.61%
Operating margin12.92%
Profit Margin-2.67%
20-day average6.68%
50-day average5.97%
200-day average-16.97%

Technical

Shares out33.29M
Shares floating33.14M
Short / float6.44%
Short ratio4.04
Short interest2.13M
52-week high67.57 -42.7%
52-week low31.40 +23.3%
Volatility4.82% 4.50%
Average range1.66
Strength index57.15
Market sensitivity1.48
Relative volume0.00
Avg Volume528.12K
Volume2

Performance

Perf Week-0.87%
Perf Month16.18%
Perf Quarter-4.89%
Perf Half Y-24.24%
Perf YTD-35.64%
Perf Year-41.00%
Perf 3Y-47.42%
Perf 5Y-73.91%
Perf 10Y35.35%
Recommendation1.00
Target Price49.33
Prev Close38.61
Price38.71
Change %0.26%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Apr 24, 2026InitiatedStephensOverweight$69+78.2%
Dec 19, 2025InitiatedJefferiesBuy$75+93.7%
Oct 10, 2025UpgradeCitizens JMPMkt Perform → Mkt Outperform$95+145.4%
Mar 06, 2025UpgradeKeefe BruyetteMkt Perform → Outperform$105+171.2%
Apr 11, 2024DowngradeWedbushOutperform → Neutral$130 → $95+145.4%
Dec 13, 2023DowngradeKeefe BruyetteOutperform → Mkt Perform$85 → $105+171.2%
Dec 11, 2023ReiteratedWedbushOutperform$90 → $110+184.2%
May 02, 2023DowngradeJMP SecuritiesMkt Outperform → Mkt Perform
Feb 01, 2023DowngradeWolfe ResearchOutperform → Peer Perform
Jan 21, 2022UpgradeKeefe BruyetteMkt Perform → Outperform

Peers

Mkt cap
TickerCompanyMkt cap
ABRArbor Realty Trust Inc239.37M
NMRKNewmark Group Inc1.96B
GHIGreystone Housing Impact Investors LP95.38M
MMIMarcus & Millichap Inc920.33M
CBRECBRE Group Inc38.04B
CWKCushman & Wakefield Ltd3.16B
JLLJones Lang Lasalle Inc16.70B
LADRLadder Capital Corp1.08B
STWDStarwood Property Trust Inc4.16B
BXMTBlackstone Mortgage Trust Inc1.81B

Insider trading

8 filings
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Pinkus Gary SDirectorNov 09 '26Buy41.354,850200,5264,850Nov 10 04:30 PM
SCHMALTZ DANA LDirectorMar 18 '26Buy45.781,00045,78084,325Mar 20 04:30 PM
SCHMALTZ DANA LDirectorMar 13 '26Option Exercise0.001,105083,325Mar 17 04:15 PM
Wells DonnaDirectorMar 13 '26Option Exercise0.001,38106,658Mar 17 04:15 PM
FREEDMAN ERNEST MICHAELDirectorMar 05 '26Buy49.215,000246,0446,097Mar 06 04:30 PM
Wells DonnaDirectorMar 03 '26Buy46.9650023,4805,277Mar 04 04:15 PM
Walker William MChairman & CEOMar 02 '26Buy47.4610,000474,632488,948Mar 03 04:15 PM
Walker William MChairman & CEOJan 30 '26Option Exercise0.007,8300443,643Feb 03 05:00 PM

Held by

AUM
TickerCompanyAUM
IJRiShares Core S&P Small-Cap ETFAUM: 107.13B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
IWMiShares Russell 2000 Index FundAUM: 77.86B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
DFSVUS Small Cap Value Portfolio ETF Class SharesAUM: 8.56B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
KBEState Street SPDR S&P Bank ETFAUM: 1.56B
VXFVanguard Extended Market Index ETFAUM: 30.79B
IWNiShares Russell 2000 Value ETFAUM: 14.17B
SPSMState Street SPDR Portfolio S&P 600TM Small Cap ETFAUM: 16.19B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 0.920 missed 0.975, from 0.980 a year earlier. Sales 298.45 missed 310.93, from 337.68 a year earlier
EPS
1.3200-0.4102024Q4 EPS 1.320 against 1.22524Q42025Q1 EPS 0.080 against 0.60925Q12025Q2 EPS 0.990 against 0.71825Q22025Q3 EPS 0.980 against 1.15525Q32025Q4 EPS -0.410 against 1.23325Q42026Q1 EPS 0.460 against 0.06026Q12026Q2 EPS 1.190 against 1.13726Q22026Q3 EPS 0.920 against 0.97526Q3
Sales, USD millions
343.6602024Q4 sales 341.45 against 313.1124Q42025Q1 sales 237.37 against 250.9825Q12025Q2 sales 319.24 against 278.225Q22025Q3 sales 337.68 against 321.5225Q32025Q4 sales 340.02 against 343.6625Q42026Q1 sales 301.33 against 269.0726Q12026Q2 sales 306.69 against 337.3726Q22026Q3 sales 298.45 against 310.9326Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-11-05 08:300.9200.975-1.150298.45310.93EPS -5.6% · sales -4.0%vs 2025Q3, year-ago quarter · EPS -6.1% · sales -11.6%4 EPS · 3 salesOpen -1.51% vs SPY -0.17%. Close +3.89% vs SPY -4.41%
2026Q2ended 2026-06-302026-08-06 08:301.1901.1370.095306.69337.37EPS +4.7% · sales -9.1%vs 2025Q2, year-ago quarter · EPS +20.2% · sales -3.9%3Open -6.62% vs SPY +0.05%. Close -13.87% vs SPY -0.16%
2026Q1ended 2026-03-312026-05-07 08:300.4600.0600.456301.33269.07EPS +666.7% · sales +12.0%vs 2025Q1, year-ago quarter · EPS +475.0% · sales +26.9%3Open +2.99% vs SPY +0.17%. Close +3.12% vs SPY -0.31%
2025Q4ended 2025-12-312026-02-26 08:30-0.4101.233-0.407340.02343.66EPS -133.2% · sales -1.1%vs 2024Q4, year-ago quarter · EPS -131.1% · sales -0.4%3Open -6.60% vs SPY +0.02%. Close -19.44% vs SPY -0.56%
2025Q3ended 2025-09-302025-11-06 08:300.9801.1550.977337.68321.52EPS -15.2% · sales +5.0%vs 2024Q3, year-ago quarter · EPS +15.3% · sales +15.5%4 EPS · 3 salesOpen -7.35% vs SPY -0.16%. Close -11.12% vs SPY -1.07%
2025Q2ended 2025-06-302025-08-07 08:300.9900.7180.994319.24278.2EPS +38.0% · sales +14.8%vs 2024Q2, year-ago quarter · EPS +47.8% · sales +17.9%4 EPS · 3 salesOpen +2.68% vs SPY +0.55%. Close +5.87% vs SPY -0.08%
2025Q1ended 2025-03-312025-05-01 08:300.0800.6090.080237.37250.98EPS -86.9% · sales -5.4%vs 2024Q1, year-ago quarter · EPS -77.1% · sales +4.1%5 EPS · 4 salesOpen -3.33% vs SPY +1.05%. Close -3.25% vs SPY +0.71%
2024Q4ended 2024-12-312025-02-13 08:301.3201.2251.320341.45313.11EPS +7.8% · sales +9.1%vs 2023Q4, year-ago quarter · EPS +41.9% · sales +24.5%4Open -0.34% vs SPY +0.19%. Close -5.30% vs SPY +1.06%
2024Q3ended 2024-09-302024-11-07 08:300.8500.9830.849292.3294.24EPS -13.5% · sales -0.7%vs 2023Q3, year-ago quarter · EPS -23.4% · sales +8.8%4Open +0.07% vs SPY +0.35%. Close -1.69% vs SPY +0.77%
2024Q2ended 2024-06-302024-08-08 08:300.6700.7740.668270.68274.5EPS -13.5% · sales -1.4%vs 2023Q2, year-ago quarter · EPS -31.6% · sales -0.7%5 EPS · 4 salesOpen +3.51% vs SPY +1.01%. Close +2.80% vs SPY +2.31%
2024Q1ended 2024-03-312024-05-02 08:300.3500.5370.350228.06251.82EPS -34.8% · sales -9.4%vs 2023Q1, year-ago quarter · EPS -70.1% · sales -4.5%5 EPS · 4 salesOpen +1.62% vs SPY +0.76%. Close +1.58% vs SPY +0.94%
2023Q4ended 2023-12-312024-02-15 08:300.9300.8980.935274.34276.76EPS +3.6% · sales -0.9%vs 2022Q4, year-ago quarter · EPS -25.0% · sales -3.0%5 EPS · 4 salesOpen +6.25% vs SPY +0.14%. Close +5.04% vs SPY +0.69%
2023Q3ended 2023-09-302023-11-09 08:301.1101.2300.636268.74283.13EPS -9.8% · sales -5.1%vs 2022Q3, year-ago quarter · EPS -20.7% · sales -14.8%4-
2023Q2ended 2023-06-302023-08-03 08:300.9800.9160.820272.62255.17EPS +7.0% · sales +6.8%vs 2022Q2, year-ago quarter · EPS -39.1% · sales -20.0%5 EPS · 4 sales-
2023Q1ended 2023-03-312023-05-04 08:301.1700.9840.791238.75259.01EPS +18.9% · sales -7.8%vs 2022Q1, year-ago quarter · EPS -44.8% · sales -25.3%5 EPS · 4 sales-
2022Q4ended 2022-12-312023-02-21 08:301.2401.7201.236282.85328.36EPS -27.9% · sales -13.9%vs 2021Q4, year-ago quarter · EPS -48.8% · sales -30.5%4-

Annual earnings

2025FY EPS 1.640 missed 3.190, from 3.190 a year earlier. Sales 1,234 missed 1,238, from 1,132 a year earlier
EPS
8.15002018FY EPS 5.040 against 4.92020182019FY EPS 5.450 against 5.39520192020FY EPS 7.690 against 6.66020202021FY EPS 8.150 against 8.02320212022FY EPS 6.360 against 6.73320222023FY EPS 3.180 against 3.61020232024FY EPS 3.190 against 3.27020242025FY EPS 1.640 against 3.1902025
Sales, USD millions
1,30402018FY sales 725.25 against 714.5320182019FY sales 817.22 against 805.5520192020FY sales 1,084 against 929.8720202021FY sales 1,259 against 1,20820212022FY sales 1,259 against 1,30420222023FY sales 1,054 against 1,05720232024FY sales 1,132 against 1,11420242025FY sales 1,234 against 1,2382025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2029FYestimate-5.560--1,5466.96
2028FYestimate-5.450--1,4557.10
2027FYestimate-4.960--1,3367.81
2026FYestimate-4.240--1,2289.13
2025FY1.6403.1901.6401,2341,23836.68
2024FY3.1903.2703.1891,1321,11430.47
2023FY3.1803.6103.1821,0541,05734.91
2022FY6.3606.7336.3561,2591,30412.34
2021FY8.1508.0238.1511,2591,20818.51
2020FY7.6906.6607.6881,084929.8711.97
2019FY5.4505.3955.447817.22805.5511.87
2018FY5.0404.9204.965725.25714.538.58
2017FY4.7604.5006.468711.86685.889.98
2016FY3.6503.2433.650575.28543.828.55
2015FY2.6502.6282.650468.2474.7414.61
2014FY1.5901.5701.580360.77349.3624.35
2013FY1.2801.3121.210319.04320.1630.24
2012FY1.8701.8501.310256.77251.9720.70
2011FY1.6001.5231.600152.35147.9424.20
2010FY1.6401.1400.550121.8312023.61

Quarterly results

2026Q3 revenue 292.21, from 312.02 a year earlier. Operating margin 10.7%, from 20.0% a year earlier
Revenue, USD millions
381.2702024Q4 revenue 359.3224Q42025Q1 revenue 233.0925Q12025Q2 revenue 296.3325Q22025Q3 revenue 312.0225Q32025Q4 revenue 381.2725Q42026Q1 revenue 278.8826Q12026Q2 revenue 299.3626Q22026Q3 revenue 292.2126Q3
Operating margin
21.302024Q4 operating margin 14.5%24Q42025Q1 operating margin 8.9%25Q12025Q2 operating margin 21.3%25Q22025Q3 operating margin 20.0%25Q32025Q4 operating margin 14.5%25Q42026Q1 operating margin 18.3%26Q12026Q2 operating margin 8.1%26Q22026Q3 operating margin 10.7%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 4.24 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-054.24-0.9%
2026Q4Eper share2026-11-051.07-3.3%
2026FYRper share2026-11-050.65-67.0%
2026Q4Rper share2026-11-050.36-52.6%
2026FYSUSD millions2026-11-051,228-3.2%
2026Q4S-2026-11-05321.07-8.1%
2026Q3Eper share2026-10-300.98-0.8%
2026Q3Rper share2026-10-300.23-10.5%
2026Q3S-2026-10-30310.93+1.0%
2026Q2Eper share2026-07-210.900.0%
2026Q2Rper share2026-07-210.900.0%
2026Q2S-2026-07-21337.370.0%
2026Q1S-2026-04-23269.07+1.8%
2026Q1Eper share2026-04-220.06-78.2%
2026Q1Rper share2026-04-220.06-78.2%
2025FYEper share2026-02-263.170.0%
2025Q4Eper share2026-02-261.25+0.9%
2025FYRper share2026-02-263.170.0%
2025Q4Rper share2026-02-261.25+0.9%
2025FYSUSD millions2026-02-261,2300.0%
2025Q4S-2026-02-26336.140.0%
2025Q3Eper share2025-10-261.160.0%
2025Q3Rper share2025-10-261.160.0%
2025Q3S-2025-10-26321.520.0%
2025Q2Eper share2025-08-040.72-5.0%
2025Q2Rper share2025-08-040.72-5.0%
2025Q2S-2025-07-30278.2+0.1%
2025Q1S-2025-04-30250.980.0%
2025Q1Eper share2025-04-290.61-20.3%
2025Q1Rper share2025-04-290.61-12.1%
2024Q4Eper share2025-01-311.23+1.4%
2024FYEper share2025-01-303.27+0.2%
2024FYRper share2025-01-303.27+0.2%
2024Q4Rper share2025-01-301.23+0.8%
2024FYSUSD millions2025-01-301,114+0.1%
2024Q4S-2025-01-30313.11+0.5%
2024Q3Eper share2024-10-220.98+0.3%
2024Q3Rper share2024-10-220.98+0.3%
2024Q3S-2024-10-22294.24+0.3%
2024Q2Eper share2024-07-240.77-0.8%
2024Q2Rper share2024-07-240.77-0.8%
2024Q2S-2024-07-24274.5-0.1%
2024Q1Eper share2024-04-300.540.0%
2024Q1Rper share2024-04-300.520.0%
2024Q1S-2024-04-30251.820.0%
2023FYSUSD millions2024-01-251,0570.0%
2023FYEper share2024-01-233.610.0%
2023FYRper share2024-01-233.110.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share6.4684.9655.4477.6888.1516.3563.1823.1891.645-1.0032-
Sales USD millions7557758601,0841,2631,2941,1021,1501,2711,252-
Shares million shares302930313232333333-33
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share0.8491.320.080.9940.977-0.4070.4560.095-1.148
Sales USD millions275359233296312381279299292
Shares million shares333333333333333333

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue1,251.721,270.51+10.4%1,150.32+4.4%1,101.57-14.9%1,294.18+2.5%1,262.74+16.5%1,083.94+26.1%859.81+10.9%775.18
Total Expenses1,090.01995.74+8.3%919.36+8.8%845.06-10.5%944.00+8.7%868.18+16.5%745.12+21.1%615.10+9.4%562.33
Operating Income161.72274.77+19.0%230.96-10.0%256.51-26.8%350.19-11.2%394.56+16.5%338.82+38.5%244.71+15.0%212.85
Unusual Expense22.1528.50-17.32-0.500.000.000.00--
Net Income Before Taxes-37.7179.00-39.9%131.50-4.8%138.20-47.8%264.96-24.7%352.06+6.6%330.27+43.4%230.35+8.2%212.85
Income Taxes-8.4922.01-27.9%30.54-12.8%35.03-37.5%56.03-35.2%86.43+2.5%84.31+47.6%57.12+10.0%51.91
Consolidated Net Income-32.3954.79-44.4%98.52-1.9%100.42-50.5%202.83-21.0%256.79+7.6%238.62+42.4%167.58+8.0%155.15
Net Income From Continuing Operations-33.3854.89-48.1%105.73+1.1%104.61-49.6%207.72-19.2%256.93+7.6%238.84+42.4%167.72+7.8%155.65
Net Income-33.3854.89-48.1%105.73+1.1%104.61-49.6%207.72-19.2%256.93+7.6%238.84+42.4%167.72+7.8%155.65
EPS (Recurring) per share-0.542.24-20.6%2.82-11.0%3.17-50.2%6.36-22.0%8.15+6.0%7.69+41.1%5.45+9.9%4.96
EPS (Basic, Before Extraordinaries) per share-1.001.65-48.3%3.19-0.3%3.20-50.2%6.43-22.2%8.27+5.4%7.85+39.9%5.61+8.9%5.15
EPS (Diluted) per share-1.001.65-48.3%3.19+0.3%3.18-50.0%6.36-22.0%8.15+6.0%7.69+41.1%5.45+9.9%4.96
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.000.00
Other After Tax Adjustments-3.18-2.19-2.44-2.75-6.10-8.84-7.34-5.65-5.79
Stock Option Compensation Expense25.6628.16+9.8%25.65+3.1%24.87-10.8%27.88-0.3%27.96+32.8%21.05+8.3%19.44+13.6%17.11
Price To Earnings Ratio ratio statement ratio, not the snapshot--34.7031.8710.4018.5211.9711.878.57
Price To Sales Ratio ratio0.931.582.803.311.983.772.642.321.75
Gross Margin %74.6181.2179.3579.4281.8483.3580.2675.5174.86
Operating Margin %12.9221.6320.0823.2927.0631.2531.2628.4627.46
Net Margin %-2.674.329.199.5016.0520.3522.0319.5120.08
Shares Outstanding million shares33.2933.39+0.6%33.19+1.0%32.87+1.5%32.40+1.1%32.05+4.5%30.68+2.1%30.04+1.8%29.50
Market Capitalization1,333.361,333.36-59.4%3,282.45-11.6%3,713.31+43.3%2,590.79-46.4%4,833.92+68.2%2,873.55+44.2%1,993.24+47.5%1,351.09

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue292.21-6.3%299.36+1.0%278.88+19.6%381.27+6.1%312.02+13.3%296.33+15.0%233.09+4.6%359.32+13.9%
Total Expenses260.99+4.6%275.14+18.0%227.96+7.4%325.92+6.1%249.63+12.9%233.19+10.2%212.33+10.9%307.24+19.1%
Operating Income31.23-49.9%24.22-61.6%50.91+145.2%55.36+6.3%62.39+14.8%63.14+37.1%20.76-33.8%52.09-9.4%
Unusual Expense0.000.000.0022.150.000.000.00-15.96
Net Income Before Taxes-47.17-202.7%2.07-95.5%25.95+395.2%-18.56-135.6%45.94+22.5%46.37+64.4%5.24-61.7%52.12+32.4%
Income Taxes-10.31-182.3%-0.76-106.1%8.02+218.3%-5.45-149.7%12.52+42.0%12.43+57.3%2.52-11.9%10.96+6.1%
Consolidated Net Income-38.17-217.1%3.17-90.4%16.22+516.7%-13.61-133.9%32.59+16.1%33.16+67.6%2.63-75.0%40.17+42.3%
Net Income From Continuing Operations-38.20-217.1%3.16-90.5%15.24+472.9%-13.58-131.0%32.62+15.8%33.16+49.7%2.66-77.0%43.84+42.4%
Net Income-38.20-217.1%3.16-90.5%15.24+472.9%-13.58-131.0%32.62+15.8%33.16+49.7%2.66-77.0%43.84+42.4%
EPS (Recurring) per share-1.15-217.3%0.09-90.9%0.46+475.0%0.06-93.9%0.98+19.5%0.99+47.8%0.08-77.1%0.98+6.5%
EPS (Basic, Before Extraordinaries) per share-1.15-217.3%0.09-90.9%0.46+475.0%-0.41-131.1%0.98+15.3%0.99+47.8%0.08-77.1%1.32+40.4%
EPS (Diluted) per share-1.15-217.3%0.09-90.9%0.46+475.0%-0.41-131.1%0.98+15.3%0.99+47.8%0.08-77.1%1.32+41.9%
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments-1.300.33-1.71-0.50-0.83-0.79-0.10-0.99
Stock Option Compensation Expense6.59-6.4%6.54+13.5%7.07+12.2%5.46-10.2%7.04+12.1%5.76+10.3%6.30+36.4%6.08+13.2%
Price To Earnings Ratio ratio statement ratio, not the snapshot-27.0827.0017.8525.7924.1726.7934.70
Price To Sales Ratio ratio0.931.431.171.642.332.022.532.90
Gross Margin %74.6574.1171.3077.4075.3075.6472.1276.20
Operating Margin %10.698.0918.2614.5219.9921.318.9114.50
Net Margin %-13.071.055.47-3.5610.4611.191.1412.20
Shares Outstanding million shares33.29-0.3%33.27-0.3%33.25-0.3%33.39+0.6%33.38+0.6%33.37+0.7%33.34+0.8%33.19+1.0%
Market Capitalization1,333.36-53.2%1,877.92-21.6%1,511.60-47.9%2,048.96-37.6%2,848.86-25.7%2,395.02-27.7%2,899.53-14.4%3,282.45-11.6%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Short Term Investments547.04+7.0%511.33-4.3%534.20+33.2%400.91-19.4%497.44+4.1%477.76+90.2%251.13+10.5%227.21-23.2%295.75
Short Term Receivables419.36+24.9%335.88+43.8%233.56+15.5%202.25-4.6%212.02+222.6%65.73+26.0%52.15+3.4%50.42+20.9%41.69
Investment Securities0.000.000.000.000.000.000.000.000.00
Securities In Custody0.000.000.000.000.000.000.000.000.00
Investments268.62-21.8%343.40+85.1%185.48-31.8%271.79+26.6%214.69+331.2%49.79+219.8%15.57-56.2%35.54+243.1%10.36
Investment in Unconsolidated Affiliates232.71+12.3%207.24-3.8%215.38+8.3%198.85+165.1%75.000.000.000.000.00
Net Property, Plant & Equipment130.74+1.8%128.48+7.8%119.19+25.8%94.76+281.8%24.82+42.6%17.41-21.9%22.300.000.00
Deferred Tax Assets37.84+67.0%22.66+181.8%8.04-33.5%12.09-46.4%22.56-22.0%28.92+180.5%10.31-31.8%15.12-2.0%15.43
Other Intangible Assets3,461.01+21.2%2,855.65+3.3%2,764.54-3.9%2,876.80-31.2%4,182.02+3.5%4,040.28+73.1%2,334.06-5.5%2,468.89+32.7%1,860.62
Total Assets5,097.32+15.7%4,404.66+8.5%4,060.38+0.1%4,057.45-22.4%5,228.55+11.7%4,679.90+74.3%2,685.51-4.0%2,797.17+25.8%2,223.86
Total Debt2,693.12+39.4%1,932.23+19.9%1,611.15+2.9%1,566.45-45.5%2,874.02-1.1%2,904.63+123.6%1,298.75-15.0%1,527.49+38.7%1,101.63
Long Term Debt1,035.40+20.4%859.98-0.2%861.53+11.1%775.50+2.1%759.28-49.5%1,502.53+223.6%464.34+55.9%297.86-73.0%1,101.63
Provision for Risks Charges37.55+33.3%28.16-10.9%31.60-28.3%44.06-29.7%62.64-16.8%75.31+556.6%11.47+148.3%4.62+22.2%3.78
Deferred Tax Liabilities274.84+4.1%264.05+4.2%253.41-0.8%255.58+3.1%247.80+15.5%214.58+36.6%157.12+11.7%140.66+13.9%123.49
Other Liabilities345.95-17.7%420.36+0.5%418.09-11.9%474.53+1.9%465.89+61.1%289.15+64.4%175.88-19.0%217.21+20.7%179.98
Total Liabilities3,351.46+26.7%2,644.79+14.3%2,314.26-1.1%2,340.62-35.9%3,650.34+4.8%3,483.68+112.0%1,643.22-13.1%1,889.98+34.1%1,408.87
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity1,735.03-0.7%1,747.86+1.4%1,723.75+2.0%1,689.43+9.0%1,550.15+29.6%1,196.22+15.5%1,035.69+14.8%902.12+11.5%809.42
Total Shareholders Equity1,735.03-0.7%1,747.86+1.4%1,723.75+2.0%1,689.43+9.0%1,550.15+29.6%1,196.22+15.5%1,035.69+14.8%902.12+11.5%809.42
Accumulated Minority Interest10.83-9.8%12.00-46.4%22.38-18.3%27.40-2.3%28.050.00-100.0%6.60+30.2%5.07-9.0%5.57
Total Equity1,745.86-0.8%1,759.86+0.8%1,746.13+1.7%1,716.83+8.8%1,578.21+31.9%1,196.22+14.8%1,042.29+14.9%907.19+11.3%814.98
Total Liabilities & Stockholders Equity5,097.32+15.7%4,404.66+8.5%4,060.38+0.1%4,057.45-22.4%5,228.55+11.7%4,679.90+74.3%2,685.51-4.0%2,797.17+25.8%2,223.86
Book Value Per Share per share51.96-1.3%52.66+0.4%52.44+0.6%52.15+7.8%48.37+24.1%38.99+13.1%34.48+12.8%30.58+13.4%26.97
Tangible Book Value Per Share per share-2.51-3.92-8.13-13.71-8.93-432.0%2.69-39.7%4.46+139.8%1.86+11.4%1.67
Full-Time Employees people1,466+4.8%1,399+5.5%1,326-8.6%1,451+11.2%1,305+32.1%988+20.0%823+13.8%723+16.1%623
Price to Book Ratio ratio0.781.892.131.533.122.361.881.412.00
Return on Assets %1.162.502.584.475.196.496.126.207.66
Return on Equity %3.156.096.1312.8218.7121.4017.3118.1928.55
Return on Invested Capital %1.984.054.058.4311.138.8511.1812.9710.61
Quick Ratio ratio0.630.861.140.890.330.380.360.202.75
Current Ratio ratio0.630.861.140.890.330.380.360.202.75

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations1,678.34-647.21-444.9%187.66+723.8%22.78-98.6%1,623.79+82.0%892.03-1,472.16-419.7%460.52+509.6%75.55
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-125.19-17.10-58.30-23.30-41.08-21.58-135.5%60.80-32.96-11.48
Cash from Operating Activities1,553.16-664.31-613.5%129.36-0.52-100.0%1,582.70+81.8%870.46-1,411.37-430.1%427.56+567.2%64.08
Capital Expenditures-15.10-15.77-12.96-16.20-22.00-9.21-2.98-4.71-6.54
Net Assets From Acquisitions0.000.000.000.00-114.16-420.56-46.78-7.18-53.25
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.00-
Purchase or Sale of Investments-41.94-46.91-78.97-17.59-65.33-39.55-25.79-24.72-55.87
Purchase of Investments-64.40-73.54-88.52-37.23-91.94-131.91-45.43-47.48-143.68
Sale Or Maturity of Investments22.4526.62+179.0%9.54-51.4%19.64-26.2%26.61-71.2%92.37+370.3%19.64-13.7%22.76-74.1%87.81
Other Uses0.000.000.000.000.000.000.000.000.00
Other Sources21.529.72-46.9%18.320.000.000.000.000.00-
Cash from Investing Activities-86.48-77.34-55.84-144.0%126.87-133.78-377.55-460.3%104.78-79.70-552.24
Cash Dividends Paid-93.81-91.80-88.63-84.84-80.14-64.45-45.35-37.27-31.45
Change in Capital Stock-20.37-10.45-12.38-17.13-41.88-13.62-31.75-25.16-59.88
Repurchase of Common Pref Stock-20.37-10.45-12.38-20.51-42.37-18.87-45.77-30.68-68.83
Sale of Common Pref Stock0.000.000.00-100.0%3.38+589.8%0.49-90.7%5.25-62.6%14.02+154.4%5.51-38.4%8.95
Proceedsfrom Stock Options0.000.000.00-100.0%3.38+589.8%0.49-90.7%5.25-62.6%14.02+154.4%5.51-38.4%8.95
Issuance or Reduction of Debt, Net-1,446.52875.55+875450.0%0.10-99.9%138.02-1,438.07-379.65-123.6%1,606.77-262.75-162.8%418.31
Change in Long Term Debt-1,446.52875.55+875450.0%0.10-99.9%138.02-1,438.07-379.65-123.6%1,606.77-262.75-175.4%348.26
Issuance of Long Term Debt-648.841,207.41+3482.8%33.70-91.1%379.90+1047.0%33.12-96.1%852.34-52.1%1,777.71+914.5%175.23-69.6%575.53
Reduction of Long Term Debt-797.68-331.86-33.60-241.88-1,471.19-1,232.00-170.94-437.99-227.27
Net Financing Active Other Cash Flow-12.07-15.17-36.11-29.29-23.730.00-1.64-6.45-5.15
Other Financing Activities Uses-12.20-15.17-36.11-29.29-23.730.00-1.64-6.45-5.15
Cash from Financing Activities-1,572.90758.13-137.02-2123.9%6.77-1,583.82-457.73-130.0%1,528.03-331.64-203.0%321.83
Net Change in Cash-106.2316.48-63.51-147.7%133.12-134.90-483.5%35.18-84.1%221.44+1265.2%16.22-166.33
Free Cash Flow1,538.06-680.08-684.3%116.40-16.72-101.1%1,560.71+81.2%861.25-1,414.35-434.5%422.85+612.5%59.35
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow ratio0.81-116.10-1.735.97-5.1748.64

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments445.48-17.7%421.17-14.6%455.59+6.5%547.04+7.0%541.02+27.7%493.24+11.7%427.61-0.2%511.33-4.3%
Short Term Receivables460.10+22.9%476.85+32.2%424.39+13.9%419.36+24.9%374.32+21.8%360.65+32.2%372.69+48.8%335.88+43.8%
Investments280.42-9.3%203.37-17.6%307.88-15.5%268.62-21.8%309.24-15.8%246.85+38.6%364.22+166.6%343.40+85.1%
Investment in Unconsolidated Affiliates96.46+6.9%97.77+89.7%101.51+92.6%232.71+12.3%90.24+44.7%51.53-15.9%52.71-15.4%207.24-3.8%
Net Property, Plant & Equipment0.000.000.00130.74+1.8%0.000.000.00128.48+7.8%
Deferred Tax Assets---37.84+67.0%---22.66+181.8%
Other Intangible Assets2,977.55-33.6%3,694.45+4.9%4,876.08+48.0%3,461.01+21.2%4,482.45+31.1%3,522.78+9.3%3,294.64+11.7%2,855.65+3.3%
Total Assets4,260.01-26.5%4,893.60+4.7%6,165.46+36.6%5,097.32+15.7%5,797.27+26.6%4,675.04+12.0%4,511.88+17.9%4,404.66+8.5%
Total Debt1,788.60-44.6%2,379.32+10.4%3,617.16+76.3%2,693.12+39.4%3,228.85+55.3%2,154.75+25.6%2,051.61+45.7%1,932.23+19.9%
Long Term Debt804.61-3.0%820.95-0.9%825.82+0.0%1,035.40+20.4%829.91+7.9%828.66+7.5%825.56+6.9%859.98-0.2%
Provision for Risks Charges63.16+85.0%49.08+47.9%38.67+21.3%37.55+33.3%34.14+14.3%33.19+8.9%31.87+5.8%28.16-10.9%
Deferred Tax Liabilities---274.84+4.1%---264.05+4.2%
Other Liabilities741.37-2.0%744.45+2.6%775.84+13.4%345.95-17.7%756.82+4.5%725.30+4.2%684.31+5.0%420.36+0.5%
Total Liabilities2,593.13-35.5%3,172.85+8.9%4,431.67+60.1%3,351.46+26.7%4,019.81+41.9%2,913.24+19.3%2,767.79+32.4%2,644.79+14.3%
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity1,652.29-6.4%1,707.04-2.5%1,720.20-0.7%1,735.03-0.7%1,765.57+3.3%1,750.02+3.1%1,732.18+1.0%1,747.86+1.4%
Total Shareholders Equity1,652.29-6.4%1,707.04-2.5%1,720.20-0.7%1,735.03-0.7%1,765.57+3.3%1,750.02+3.1%1,732.18+1.0%1,747.86+1.4%
Accumulated Minority Interest14.60+22.7%13.71+16.4%13.59+14.1%10.83-9.8%11.90-67.4%11.78-68.1%11.91-42.1%12.00-46.4%
Total Equity1,666.89-6.2%1,720.75-2.3%1,733.79-0.6%1,745.86-0.8%1,777.47+1.8%1,761.80+1.6%1,744.09+0.5%1,759.86+0.8%
Total Liabilities & Stockholders Equity4,260.01-26.5%4,893.60+4.7%6,165.46+36.6%5,097.32+15.7%5,797.27+26.6%4,675.04+12.0%4,511.88+17.9%4,404.66+8.5%
Book Value Per Share per share49.63-6.2%51.31-2.2%51.74-0.4%51.96-1.3%52.89+2.7%52.45+2.4%51.95+0.2%52.66+0.4%
Tangible Book Value Per Share per share-3.68-2.69-2.48-2.51-1.64-2.57-3.46-3.92
Full-Time Employees people---1,466+4.8%---1,399+5.5%
Price to Book Ratio ratio0.781.060.851.141.591.361.621.89
Return on Assets %-0.660.781.261.152.162.442.322.50
Return on Equity %-1.952.173.913.156.466.265.626.09
Return on Invested Capital %-1.550.120.60-0.491.261.290.101.68
Quick Ratio ratio0.920.580.320.630.380.640.650.86
Current Ratio ratio0.920.580.320.630.380.640.650.86

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations716.961,208.56-1,079.57832.39+68.7%-972.98-343.98-162.64-226.9%493.37+83.6%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital7.25-70.8%-39.08-137.0%-64.35-29.02-177.5%24.86105.52+276.9%-118.4637.45-40.7%
Cash from Operating Activities724.221,169.48-1,143.91803.37+51.3%-948.12-238.45-281.11-832.1%530.82+59.9%
Capital Expenditures-5.35-0.60-1.89-7.26-2.31-2.57-3.63-3.94
Net Assets From Acquisitions0.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-4.16-6.41-22.67-8.71-3.97-10.69-23.55-45.72
Purchase of Investments-5.32-9.44-26.01-23.63-11.13-12.83-25.95-48.11
Sale Or Maturity of Investments1.16-83.8%3.03+41.6%3.34+38.6%14.92+524.3%7.15+99.7%2.142.41-34.7%2.39-51.4%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources7.81+148.7%2.11+22.7%7.90+575.2%3.70-63.8%3.14-35.9%1.72-46.1%1.1710.22
Cash from Investing Activities-29.00-4.90-40.08-12.51-2.91-22.54-39.38-13.70
Cash Dividends Paid-23.68-23.55-23.61-22.97-22.97-22.92-22.93-22.35
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock-0.79-0.30-19.10-0.18-1.04-0.65-8.59-0.37
Repurchase of Common Pref Stock-0.79-0.30-19.10-0.18-1.04-0.65-8.59-0.37
Sale of Common Pref Stock0.000.000.000.000.000.000.00-100.0%0.00-100.0%
Proceedsfrom Stock Options0.000.000.000.000.000.000.00-100.0%0.00-100.0%
Issuance or Reduction of Debt, Net-643.00-163.0%-1,162.44-425.4%1,116.70+336.0%-757.781,019.98+346.8%357.25+486.3%256.10-432.50
Change in Long Term Debt-643.00-163.0%-1,162.44-425.4%1,116.70+336.0%-757.781,019.98+346.8%357.25+486.3%256.10-432.50
Issuance of Long Term Debt151.30-85.2%-1,161.32-424.1%1,117.82+91.2%-756.651,021.11+343.4%358.37584.58-418.79
Reduction of Long Term Debt-794.30-1.12-1.12-1.12-1.12-1.12-101.8%-328.48-13.71
Net Financing Active Other Cash Flow0.00-100.0%-8.700.05-3.420.15-9.35-2.55-0.64-592.3%
Other Financing Activities Uses-0.02-113.3%-8.70-0.06-3.420.15-9.35-2.55-0.64-592.3%
Cash from Financing Activities-667.49-167.0%-1,195.10-468.5%1,074.05+383.7%-784.35996.13+409.0%324.33+31.1%222.03-455.86
Net Change in Cash27.73-38.5%-30.52-148.2%-109.956.51-89.4%45.1063.33+7015.7%-98.4661.26-32.5%
Free Cash Flow718.871,168.88-1,145.80796.10+51.1%-950.43-241.02-284.74-909.4%526.88+59.9%
Price to Free Cash Flow ratio0.81------116.32

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Escrow earnings and other interest income167.96152.58-9.2%12.4%
Fair Value Of Expected Future Cash Flows From Servicing Rights, Net153.59179.68+17.0%14.6%
Investment Management Fees36.9834.63-6.3%2.8%
Loan Origination and Debt Brokerage Fees, Net276.56342.15+23.7%27.7%
Net Warehouse Interest Income (Expense),Net-7.03-5.49-21.9%-0.4%
Product and Service, Other118.20109.79-7.1%8.9%
Property Sales Broker Fees60.5883.52+37.9%6.8%
Servicing Fees325.64337.44+3.6%27.3%
Total1,132.491,234.31+9.0%100.0%
Region
Name20242025vs 20242025 share
United States1,132.491,234.31+9.0%100.0%
Total1,132.491,234.31+9.0%100.0%
Segment
Name20242025vs 20242025 share
Capital Markets524.84646.95+23.3%52.4%
Corporate16.0020.79+30.0%1.7%
Servicing and Asset Management591.65566.56-4.2%45.9%
Total1,132.491,234.31+9.0%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-306.44%2.1M33.1M511.58K
2026-10-157.06%2.3M32.9M476.02K
2026-09-305.78%1.9M32.9M406.95K
2026-09-155.34%1.8M32.9M383.08K
2026-08-314.76%1.6M32.9M368.42K
2026-08-144.54%1.5M32.9M351.23K
2026-07-313.59%1.2M32.9M318.53K
2026-07-153.86%1.3M33.0M316.92K
2026-06-303.88%1.3M33.0M317.03K
2026-06-153.95%1.3M33.0M321.03K
2026-05-293.84%1.3M33.0M348.99K
2026-05-153.47%1.1M33.0M378.69K
2026-04-303.05%1.0M32.9M359.25K
2026-04-153.06%1.0M32.9M358.14K
2026-03-313.17%1.0M32.7M358.17K
2026-03-133.36%1.1M32.7M335.18K
2026-02-272.96%1.0M32.7M293.39K
2026-02-132.60%0.9M32.8M260.05K
2026-01-302.41%0.8M32.8M271.68K
2026-01-152.61%0.8M29.7M259.01K

Option chain

Expiry 2026-11-20 · underlying 38.71, quoted 13 Nov 04:55 ET · ATM 40.00

Option quotes 12 Nov 12:07 ET. A date on a row is older than the last session (12 Nov). 24 rows.

Implied move 8.20% into expiry (call 0.475 + put 2.700 = 3.175 on 38.71)

Put/call open interest 0.19 (303 puts / 1,626 calls) · Put/call volume 1.00 (1 puts / 1 calls)

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 1 Jan20.00ITM17.3020.100.000.00525.1% +191.60000.943-0.1310.006
put 1 JanOTM0.002.150.000.00343.4% 0.0000-0.058-0.1440.007
call 1 Jan22.50ITM15.7018.200.000.00453.4% +170.00000.933-0.1260.007
put 6 OctOTM0.002.150.150.00292.7% 0.0800-0.068-0.1390.008
call 1 Jan25.00ITM13.3015.700.000.00381.8% +143.50000.920-0.1210.008
put 1 OctOTM0.002.150.500.00238.2% 0.0800-0.078-0.1250.008
call 21 Oct30.00ITM8.2010.704.000.00270.5% +112.615000.884-0.1060.011
put 5 NovOTM0.002.150.100.00157.9% 0.010000-0.114-0.1100.011
call 9 Nov35.00ITM2.705.804.800.00174.6% +87.48000.795-0.0860.016
putOTM0.050.550.20-0.2484.0% -3.24511-0.204-0.0900.016
call 11 Nov40.00ATM0.200.751.100.0058.4% -23.5275000.405-0.1130.022
put 11 NovATM1.603.801.100.00132.8% +50.814000-0.594-0.1160.022
call45.00OTM0.000.200.05-0.0558.2% 0.01,295110.039-0.0180.005
put 6 JulITM4.908.202.350.00174.9% +116.7200-0.960-0.0200.005
call 17 Sep50.00OTM0.002.150.500.0088.9% 0.016000.027-0.0200.004
put 1 JanITM9.9012.600.000.00192.6% +103.7000-0.971-0.0220.004
call 18 Sep55.00OTM0.002.150.150.00115.1% 0.010000.022-0.0220.003
put 1 JanITM15.6018.100.000.00263.0% +147.9000-0.977-0.0230.003
call 20 Apr60.00OTM0.002.152.200.00138.1% 0.06000.019-0.0230.003
put 1 JanITM20.6023.100.000.00299.0% +160.9000-0.980-0.0240.003
call 10 Sep65.00OTM0.002.150.100.00158.6% 0.01000.017-0.0240.002
put 1 JanITM24.9028.100.000.00330.5% +171.9000-0.982-0.0240.002
call 1 Jan70.00OTM0.002.150.000.00176.6% 0.00000.015-0.0240.002
put 1 JanITM29.9032.800.000.00338.5% +161.2000-0.983-0.0240.002
call 1 Jan75.00OTM0.002.150.000.00193.5% 0.00000.014-0.0250.002
put 1 JanITM35.6038.100.000.00383.9% +189.8000-0.984-0.0240.002

Latest SEC filings

30 of 896
FiledFormDescriptionPeriodDocument
2026-11-104Insider equity awards, transactions, and ownership (Section 16 Reports)2026-11-09 · transaction0001104659-26-125243 index
2026-11-098-KAll annual, quarterly, and current reports2026-11-090001104659-26-124144 index
2026-11-0510-QAll annual, quarterly, and current reports2026-09-300001104659-26-122986 index
2026-11-058-KAll annual, quarterly, and current reports2026-11-050001104659-26-122928 index
2026-10-308-KAll annual, quarterly, and current reports2026-10-260001104659-26-120659 index
2026-10-068-KAll annual, quarterly, and current reports2026-09-300001104659-26-114073 index
2026-09-158-KAll annual, quarterly, and current reports2026-09-090001104659-26-107909 index
2026-09-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-03 · transaction0001104659-26-105926 index
2026-09-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-03 · transaction0001104659-26-105924 index
2026-09-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-03 · transaction0001104659-26-105922 index
2026-09-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-03 · transaction0001104659-26-105921 index
2026-09-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-03 · transaction0001104659-26-105919 index
2026-08-0610-QAll annual, quarterly, and current reports2026-06-300001104659-26-091536 index
2026-08-068-KAll annual, quarterly, and current reports2026-08-060001104659-26-091461 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001104659-26-071395 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001104659-26-071393 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001104659-26-071391 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001104659-26-071390 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001104659-26-071388 index
2026-05-214Insider equity awards, transactions, and ownership (Section 16 Reports)2026-05-19 · transaction0001104659-26-065264 index
2026-05-214Insider equity awards, transactions, and ownership (Section 16 Reports)2026-05-19 · transaction0001104659-26-065263 index
2026-05-214Insider equity awards, transactions, and ownership (Section 16 Reports)2026-05-19 · transaction0001104659-26-065262 index
2026-05-214Insider equity awards, transactions, and ownership (Section 16 Reports)2026-05-19 · transaction0001104659-26-065260 index
2026-05-214Insider equity awards, transactions, and ownership (Section 16 Reports)2026-05-19 · transaction0001104659-26-065258 index
2026-05-214Insider equity awards, transactions, and ownership (Section 16 Reports)2026-05-19 · transaction0001104659-26-065256 index
2026-05-214Insider equity awards, transactions, and ownership (Section 16 Reports)2026-05-19 · transaction0001104659-26-065255 index
2026-05-218-KAll annual, quarterly, and current reports2026-05-190001104659-26-065193 index
2026-05-12S-8Registration statements and prospectusesno report period0001104659-26-059358 index
2026-05-11DEFA14AProxy materialsno report period0001104659-26-058709 index
2026-05-0710-QAll annual, quarterly, and current reports2026-03-310001104659-26-056572 index

Insider activity

as of 2026-11-09 · 8 filings
InsiderTitleDateTypeSharesValue ($)PriceRemainingForm 4
Pinkus Gary SDirector2026-11-09Buy4,850200,52641.354,850Nov 10 04:30 PM
SCHMALTZ DANA LDirector2026-03-18Buy1,00045,78045.7884,325Mar 20 04:30 PM
SCHMALTZ DANA LDirector2026-03-13Option Exercise1,10500.0083,325Mar 17 04:15 PM
Wells DonnaDirector2026-03-13Option Exercise1,38100.006,658Mar 17 04:15 PM
FREEDMAN ERNEST MICHAELDirector2026-03-05Buy5,000246,04449.216,097Mar 06 04:30 PM
Wells DonnaDirector2026-03-03Buy50023,48046.965,277Mar 04 04:15 PM
Walker William MChairman & CEO2026-03-02Buy10,000474,63247.46488,948Mar 03 04:15 PM
Walker William MChairman & CEO2026-01-30Option Exercise7,83000.00443,643Feb 03 05:00 PM

Monthly total

as of 2026-11 · feed totals, not a recount of the rows above
MonthBought ($)BuysSold ($)Sells
2026-11200,526100
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-03789,936400
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

as of quote 2026-11-13. 13F filing period is not in this feed — not a live holding. 10 managers, 50.79% of shares, of 83.32% institutional Overlap: Blackrock is on both cards (1 managers, 1 funds). Do not add them.
Manager% owned
BlackRock, Inc.15.42%
VANGUARD PORTFOLIO MANAGEMENT LLC6.06%
STATE STREET CORP4.96%
DIMENSIONAL FUND ADVISORS LP4.58%
VANGUARD CAPITAL MANAGEMENT LLC4.35%
ALLIANCEBERNSTEIN L.P.3.82%
T. Rowe Price Investment Management, Inc.3.73%
Jupiter Topco LLC3.38%
GEODE CAPITAL MANAGEMENT, LLC2.43%
DEPRINCE RACE & ZOLLO INC2.06%

Funds

as of quote 2026-11-13. 13F filing period is not in this feed — not a live holding. 10 funds, 164.94% of shares, of 83.32% institutional Overlap: Blackrock is on both cards (1 managers, 1 funds). Do not add them.
FundKind% owned
BlackRock High Yield Portfolionot named23.70%
Senior Debt Portfolionot named22.82%
iShares Broad USD High Yield Corporate Bond ETFETF19.01%
MFS High Income Fundmutual fund17.74%
Floating-Rate Portfolionot named15.10%
Guggenheim Macro Opportunities Fundmutual fund14.93%
Invesco High Yield Fundmutual fund14.46%
Guggenheim Strategic Opportunities Fundmutual fund13.49%
Credit Suisse Strategic Income Fundmutual fund13.18%
PGIM Floating Rate Income Fundmutual fund10.50%

OakChart. WD. Cached 15 minutes. Terms