OakChart

Jones Lang Lasalle Inc

JLLReal Estate·Real Estate Services·USA·Large·NYSE·Nov 12 • 3:59 PM ET

365.57-6.57 (-1.77%)
2026-11-13 13:41 CET
Market cap
$16.70B
Revenue, TTM
28,204.30 USD m
Net income, TTM
1,096.10 USD m
Free cash flow, TTM
1,085.60 USD m
EPS diluted, TTM
23.11
Price / earnings
15.82
Compare

Price

JLL against its 20, 50 and 200-day averages
Terms2050200Beat
Patternshover a marker to name it
RS 53Sales 8,327Price8,3278,447300.00350.00400.00549K1.1MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26JLLclose 365.5720-day 343.2750-day 331.50200-day 325.28365.5752w high 395.7952-week range, not 6 months

7.6% under the 52-week high of 395.79 on 5 Nov 2026. 52-week low 259.83 on 12 Feb 2026. Last 15 sessions, 33.0% high to low

Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average

Setup. RS line 53
CANSLIM 5 of 6 — fails: Performance: Year +50%
VCP 5 of 6 — fails: Average True Range: Under 2
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: Performance: Year +50%; Average Volume: Over 500K
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 2 of 4 — fails: EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 0 of 4 — fails: P/E: Under 15; P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%
Small Cap 2 of 4 — fails: Average Volume: Over 500K; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 1 of 3 — fails: Performance: Year +100%; Average Volume: Over 500K

Profile

JLL
52-week range, 78% of the way up
259.83395.79

Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.

IndexRUI
Employees113200
IPOJul 17, 1997
Beta1.28
ATR, 14d12.72
Rel volume0.00
Short float3.22%
Insider own1.05%
Inst own99.47%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap$16.70B
Enterprise Value19.41B
Income1.10B
Sales28.20B
Book / share167.91
Cash / share14.26
Dividend Est.-
Dividend TTM-
Dividend Ex-DateNov 14, 2019
Dividend Gr. 3/5Y- -
Payout0.00%
Employees113200
IPOJul 17, 1997

Ratios

Price / earnings15.82
Forward price / earnings12.76
Price / earnings / growth0.64
Price / sales0.59
Price / book2.18
Price / cash25.64
Price / free cash flow15.38
Value / cash profit11.46
Value / sales0.69
Quick Ratio1.12
Current Ratio1.12
Debt / equity0.42
Long-term debt / equity0.19
Options and shortYes / Yes

Earnings

Earnings / share23.11
Earnings next year28.64
Earnings next quarter10.16
Earnings this year35.59%
Earnings next year12.36%
Earnings growth, 5 years19.80%
Past earnings growth7.32% 16.32%
Past sales growth7.77% 9.50%
Earnings vs last year76.93%
Sales vs last year11.40%
Earnings vs last quarter48.63%
Sales vs last quarter11.84%
EarningsOct 28 BMO
Surprise9.86% 0.58%

Ownership

Insiders own1.05%
Insider trades-2.20%
Institutions own99.47%
Institution trades-0.29%
Return on assets6.19%
Return on equity14.77%
Return on capital11.97%
Gross Margin99.19%
Operating margin5.20%
Profit Margin3.89%
20-day average6.50%
50-day average10.28%
200-day average12.39%

Technical

Shares out45.68M
Shares floating45.20M
Short / float3.22%
Short ratio3.35
Short interest1.46M
52-week high395.79 -7.6%
52-week low259.83 +40.7%
Volatility2.12% 3.63%
Average range12.72
Strength index59.11
Market sensitivity1.28
Relative volume0.00
Avg Volume435.07K
Volume0

Performance

Perf Week-2.58%
Perf Month23.82%
Perf Quarter-2.51%
Perf Half Y26.53%
Perf YTD8.65%
Perf Year18.98%
Perf 3Y160.69%
Perf 5Y38.26%
Perf 10Y288.53%
Recommendation1.93
Target Price432.38
Prev Close365.57
Price365.57
Change %0.00%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Dec 02, 2025InitiatedBarclaysEqual Weight$351-4.0%
Jul 21, 2025InitiatedCitizens JMPMkt Perform
Dec 10, 2024UpgradeKeefe BruyetteMkt Perform → Outperform$292 → $325-11.1%
Dec 06, 2024InitiatedGoldmanBuy$352-3.7%
Nov 25, 2024UpgradeWolfe ResearchPeer Perform → Outperform$353-3.4%
Apr 10, 2024InitiatedJefferiesBuy$246-32.7%
Apr 09, 2024DowngradeWolfe ResearchOutperform → Peer Perform
Apr 03, 2024UpgradeRaymond JamesOutperform → Strong Buy$246-32.7%
Mar 16, 2023UpgradeWolfe ResearchPeer Perform → Outperform$218-40.4%
Feb 01, 2023DowngradeWolfe ResearchOutperform → Peer Perform

Peers

Mkt cap
TickerCompanyMkt cap
CBRECBRE Group Inc38.04B
CWKCushman & Wakefield Ltd3.16B
CIGIColliers International Group Inc4.53B
NMRKNewmark Group Inc1.96B
FSVFirstService Corp6.46B
MMIMarcus & Millichap Inc920.33M
CSGPCostar Group Inc12.11B
BEKEKE Holdings Inc ADR18.29B
COMPCompass Inc7.71B
RMRRMR Group Inc503.98M

Insider trading

latest 14 of 35
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Ulbrich ChristianCEO & PresidentAug 21 '26Sale386.992,000773,980138,418Aug 21 02:23 PM
Ulbrich ChristianCEO & PresidentAug 20 '26Sale385.532,000771,060140,418Aug 20 02:54 PM
Ulbrich ChristianCEO & PresidentAug 19 '26Sale375.162,000750,320142,418Aug 20 02:54 PM
Ulbrich ChristianCEO & PresidentAug 18 '26Sale375.002,000750,000144,418Aug 18 02:26 PM
Howe Kelly CampbellChief Financial OfficerAug 15 '26Option Exercise0.0075102,675Aug 18 10:12 AM
Tse Alan KChief Legal OfficerAug 15 '26Option Exercise0.00404018,509Aug 18 10:10 AM
Ulbrich ChristianCEO & PresidentAug 14 '26Sale375.002,000750,000146,418Aug 17 11:14 AM
FRANK CHRISTIAN ULBRICHDirectorAug 14 '26Proposed Sale369.5210,0003,695,200Aug 14 04:45 PM
Quinlan LarryDirectorJun 12 '26Sale301.73402121,2964,369Jun 16 11:26 AM
Quinlan LarryDirectorJun 12 '26Proposed Sale299.69402120,475Jun 12 04:07 PM
Quinlan LarryDirectorJun 05 '26Sale295.14403118,9434,771Jun 08 10:48 AM
Quinlan LarryDirectorJun 05 '26Proposed Sale298.40403120,255Jun 05 04:20 PM
Bloxam RichardCEO, Capital Markets ServicesMar 24 '26Sale296.945,4401,615,3620Mar 25 10:33 AM
ANNE BLOXAMOfficerMar 24 '26Proposed Sale299.605,4401,629,824Mar 24 04:28 PM

Held by

AUM
TickerCompanyAUM
VNQVanguard Real Estate Index Fund ETFAUM: 39.24B
IJHiShares Core S&P Mid-Cap ETFAUM: 125.56B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
VXFVanguard Extended Market Index ETFAUM: 30.79B
DFATU.S. Targeted Value Portfolio-ETF Class SharesAUM: 14.54B
MDYState Street SPDR S&P MIDCAP 400 ETF TrustAUM: 26.08B
SPMDState Street SPDR Portfolio S&P 400TM Mid Cap ETFAUM: 19.06B
IJJiShares S&P Mid-Cap 400 Value ETFAUM: 8.85B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 6.760 beat 6.153, from 4.500 a year earlier. Sales 7,281 beat 7,239, from 6,510 a year earlier
EPS
8.71002024Q4 EPS 6.150 against 6.01124Q42025Q1 EPS 2.310 against 2.18325Q12025Q2 EPS 3.300 against 3.20425Q22025Q3 EPS 4.500 against 4.23525Q32025Q4 EPS 8.710 against 7.34925Q42026Q1 EPS 3.430 against 3.00726Q12026Q2 EPS 5.260 against 4.55926Q22026Q3 EPS 6.760 against 6.15326Q3
Sales, USD millions
7,60902024Q4 sales 6,811 against 6,67424Q42025Q1 sales 5,746 against 5,51025Q12025Q2 sales 6,250 against 6,22925Q22025Q3 sales 6,510 against 6,48625Q32025Q4 sales 7,609 against 7,44225Q42026Q1 sales 6,387 against 5,99926Q12026Q2 sales 6,928 against 6,87726Q22026Q3 sales 7,281 against 7,23926Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-28 08:306.7606.1536.8507,2817,239EPS +9.9% · sales +0.6%vs 2025Q3, year-ago quarter · EPS +50.2% · sales +11.8%11 EPS · 8 salesOpen +5.02% vs SPY +0.23%. Close +11.14% vs SPY +0.34%
2026Q2ended 2026-06-302026-07-30 08:305.2604.5594.5956,9286,877EPS +15.4% · sales +0.7%vs 2025Q2, year-ago quarter · EPS +59.4% · sales +10.8%11 EPS · 8 salesOpen +2.94% vs SPY +0.90%. Close +6.39% vs SPY +1.68%
2026Q1ended 2026-03-312026-04-30 08:303.4303.0073.3266,3875,999EPS +14.1% · sales +6.5%vs 2025Q1, year-ago quarter · EPS +48.5% · sales +11.1%11 EPS · 8 salesOpen -3.00% vs SPY +0.43%. Close -6.06% vs SPY +0.99%
2025Q4ended 2025-12-312026-02-18 08:308.7107.3498.3417,6097,442EPS +18.5% · sales +2.2%vs 2024Q4, year-ago quarter · EPS +41.6% · sales +11.7%11 EPS · 8 salesOpen +3.22% vs SPY +0.17%. Close +9.62% vs SPY +0.50%
2025Q3ended 2025-09-302025-11-05 08:304.5004.2354.6086,5106,486EPS +6.3% · sales +0.4%vs 2024Q3, year-ago quarter · EPS +28.6% · sales +10.9%9 EPS · 7 salesOpen -2.97% vs SPY -0.04%. Close -3.82% vs SPY +0.35%
2025Q2ended 2025-06-302025-08-06 08:303.3003.2042.3236,2506,229EPS +3.0% · sales +0.3%vs 2024Q2, year-ago quarter · EPS +29.4% · sales +11.0%10 EPS · 8 salesOpen -1.47% vs SPY +0.17%. Close +0.81% vs SPY +0.77%
2025Q1ended 2025-03-312025-05-07 08:302.3102.1831.1435,7465,510EPS +5.8% · sales +4.3%vs 2024Q1, year-ago quarter · EPS +29.8% · sales +12.1%9 EPS · 7 salesOpen -4.30% vs SPY +0.24%. Close -0.75% vs SPY +0.42%
2024Q4ended 2024-12-312025-02-19 08:306.1506.0114.9706,8116,674EPS +2.3% · sales +2.0%vs 2023Q4, year-ago quarter · EPS +45.4% · sales +15.8%8 EPS · 7 salesOpen -2.74% vs SPY -0.23%. Close -0.94% vs SPY +0.24%
2024Q3ended 2024-09-302024-11-06 08:303.5002.7403.1985,8695,618EPS +27.7% · sales +4.5%vs 2023Q3, year-ago quarter · EPS +74.1% · sales +14.8%7 EPS · 6 salesOpen +2.78% vs SPY +2.17%. Close -6.34% vs SPY +2.49%
2024Q2ended 2024-06-302024-08-06 08:302.5502.4251.7475,6295,477EPS +5.2% · sales +2.8%vs 2023Q2, year-ago quarter · EPS +410.0% · sales +11.4%7 EPS · 6 salesOpen -1.69% vs SPY +0.36%. Close +0.86% vs SPY +0.92%
2024Q1ended 2024-03-312024-05-06 08:301.7800.8631.3695,1254,828EPS +106.3% · sales +6.1%vs 2023Q1, year-ago quarter · EPS +173.8% · sales +8.7%7 EPS · 5 salesOpen +4.27% vs SPY +0.48%. Close +3.03% vs SPY +1.03%
2023Q4ended 2023-12-312024-02-27 08:304.2303.7153.5685,8815,794EPS +13.9% · sales +1.5%vs 2022Q4, year-ago quarter · EPS -3.0% · sales +4.9%5 EPS · 4 salesOpen +3.87% vs SPY +0.14%. Close +1.13% vs SPY +0.19%
2023Q3ended 2023-09-302023-11-02 08:302.0102.0091.2345,1115,036EPS +0.1% · sales +1.5%vs 2022Q3, year-ago quarter · EPS -40.9% · sales -1.3%5 EPS · 4 sales-
2023Q2ended 2023-06-302023-08-03 08:300.5002.0240.0525,0535,056EPS -75.3% · sales -0.1%vs 2022Q2, year-ago quarter · EPS -88.8% · sales -4.3%7 EPS · 4 sales-
2023Q1ended 2023-03-312023-05-04 08:300.6501.889-0.1944,7164,431EPS -65.6% · sales +6.4%vs 2022Q1, year-ago quarter · EPS -81.3% · sales -1.8%7 EPS · 5 sales-
2022Q4ended 2022-12-312023-02-28 08:304.3604.4583.6225,6055,479EPS -2.2% · sales +2.3%vs 2021Q4, year-ago quarter · EPS -49.7% · sales +55.5%7 EPS · 5 sales-

Annual earnings

2025FY EPS 18.800 beat 17.441, from 14.010 a year earlier. Sales 26,116 beat 25,949, from 23,433 a year earlier
EPS
19.47002018FY EPS 12.250 against 11.13620182019FY EPS 14.090 against 13.31220192020FY EPS 9.460 against 8.11820202021FY EPS 19.470 against 17.68020212022FY EPS 15.710 against 15.80120222023FY EPS 7.400 against 6.90220232024FY EPS 14.010 against 13.85120242025FY EPS 18.800 against 17.4412025
Sales, USD millions
26,11602018FY sales 16,318 against 16,11320182019FY sales 10,031 against 10,20720192020FY sales 8,900 against 7,96620202021FY sales 11,046 against 10,88620212022FY sales 20,862 against 20,73620222023FY sales 20,761 against 20,67420232024FY sales 23,433 against 23,29720242025FY sales 26,116 against 25,9492025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2030FYestimate-43.050--36,5848.49
2029FYestimate-36.691--34,8139.96
2028FYestimate-32.327--33,15111.31
2027FYestimate-28.642--30,95012.76
2026FYestimate-25.492--28,91614.34
2025FY18.80017.44116.40026,11625,94917.90
2024FY14.01013.85111.30423,43323,29718.07
2023FY7.4006.9024.66820,76120,67425.52
2022FY15.71015.80113.26520,86220,73610.14
2021FY19.47017.68018.46711,04610,88613.83
2020FY9.4608.1187.6998,9007,96615.68
2019FY14.09013.31210.87210,03110,20712.36
2018FY12.25011.13610.54016,31816,11310.34
2017FY8.6388.3486.0327,9327,63117.24
2016FY8.1307.8626.9806,8046,64712.43
2015FY10.01010.2959.6535,9665,98836.52
2014FY8.6908.1738.5205,4305,41042.07
2013FY6.3206.1135.9804,4624,16057.84
2012FY5.4805.4844.6303,9333,89366.71
2011FY4.8304.5083.7003,5853,54475.69
2010FY3.7703.4003.4802,9262,89096.97

Quarterly results

2026Q3 revenue 7,281, from 6,510 a year earlier. Operating margin 5.6%, from 4.4% a year earlier
Revenue, USD millions
7,60902024Q4 revenue 6,81124Q42025Q1 revenue 5,74625Q12025Q2 revenue 6,25025Q22025Q3 revenue 6,51025Q32025Q4 revenue 7,60925Q42026Q1 revenue 6,38726Q12026Q2 revenue 6,92826Q22026Q3 revenue 7,28126Q3
Operating margin
7.002024Q4 operating margin 5.8%24Q42025Q1 operating margin 2.4%25Q12025Q2 operating margin 3.5%25Q22025Q3 operating margin 4.4%25Q32025Q4 operating margin 7.0%25Q42026Q1 operating margin 3.3%26Q12026Q2 operating margin 4.6%26Q22026Q3 operating margin 5.6%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 25.49 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-1125.49+0.1%
2026Q4Eper share2026-11-1110.16-0.2%
2026FYSUSD millions2026-11-1028,9160.0%
2026Q4SUSD millions2026-11-038,327-0.2%
2026FYRper share2026-10-3024.48+0.6%
2026Q4Rper share2026-10-3010.040.0%
2026Q3Eper share2026-10-286.150.0%
2026Q3Rper share2026-10-285.920.0%
2026Q3SUSD millions2026-10-287,2390.0%
2026Q2Rper share2026-07-284.380.0%
2026Q2SUSD millions2026-07-286,8770.0%
2026Q2Eper share2026-07-254.53-0.6%
2026Q1Eper share2026-04-223.010.0%
2026Q1Rper share2026-04-222.80+0.2%
2026Q1SUSD millions2026-04-225,999+0.2%
2025FYEper share2026-02-0717.440.0%
2025Q4Eper share2026-02-077.350.0%
2025Q4SUSD millions2026-02-077,4420.0%
2025FYSUSD millions2026-02-0625,949+0.0%
2025FYRper share2026-01-2815.29+0.2%
2025Q4Rper share2026-01-287.26+0.6%
2025Q3SUSD millions2025-10-266,486-0.1%
2025Q3Eper share2025-10-254.240.0%
2025Q3Rper share2025-10-223.99-0.3%
2025Q2Eper share2025-08-053.200.0%
2025Q2Rper share2025-08-052.870.0%
2025Q2SUSD millions2025-07-246,2290.0%
2025Q1Eper share2025-05-052.180.0%
2025Q1Rper share2025-04-251.95+2.9%
2025Q1SUSD millions2025-04-255,510-0.9%
2024FYEper share2025-02-1913.850.0%
2024Q4Rper share2025-02-155.660.0%
2024FYSUSD millions2025-02-1523,2970.0%
2024Q4SUSD millions2025-02-156,6740.0%
2024Q4Eper share2025-02-046.01+0.3%
2024FYRper share2025-02-0412.19+0.2%
2024Q3Rper share2024-11-042.540.0%
2024Q3SUSD millions2024-11-045,6180.0%
2024Q3Eper share2024-10-262.740.0%
2024Q2Rper share2024-08-042.200.0%
2024Q2Eper share2024-07-242.42+1.4%
2024Q2SUSD millions2024-07-245,477+0.1%
2024Q1Rper share2024-05-010.49-5.3%
2024Q1SUSD millions2024-04-234,828+0.1%
2024Q1Eper share2024-04-170.86-1.1%
2023FYEper share2024-02-186.900.0%
2023FYRper share2024-02-184.540.0%
2023FYSUSD millions2024-01-2420,6740.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share6.03210.5410.8727.69918.46713.2654.66811.30416.39623.1107-
Sales USD millions14,45316,31817,98316,59019,36720,86220,76123,43326,11628,204-
Shares million shares454652515048484747-46
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share3.1984.971.1432.3234.6088.3413.3264.5956.849
Sales USD millions5,8696,8115,7466,2506,5107,6096,3876,9287,281
Shares million shares474748474747464646

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue28,204.3026,115.60+11.4%23,432.90+12.9%20,760.80-0.5%20,862.10+7.7%19,367.00+16.7%16,589.90-7.7%17,983.20+10.2%16,318.40
Total Expenses26,738.0024,942.30+10.6%22,541.70+12.2%20,083.60+1.0%19,889.20+9.0%18,238.80+14.8%15,888.40-6.6%17,007.00+9.2%15,572.70
Operating Income1,466.301,173.30+31.7%891.20+31.6%677.20-30.4%972.90-13.8%1,128.20+60.8%701.50-28.1%976.20+30.9%745.70
Unusual Expense72.9075.30+226.0%23.10-77.1%100.70-3.9%104.80+23.7%84.70-40.5%142.40-22.8%184.40+375.3%38.80
Net Income Before Taxes1,355.80981.70+44.5%679.30+169.7%251.90-74.7%994.20-18.7%1,223.60+131.0%529.60-24.1%697.60-1.2%706.00
Income Taxes261.70189.50+43.0%132.50+415.6%25.70-87.2%200.80-24.0%264.30+147.2%106.90-33.1%159.70-25.5%214.30
Consolidated Net Income1,094.10792.20+44.9%546.80+141.7%226.20-71.5%793.40-17.3%959.30+126.9%422.70-21.4%537.90+9.4%491.70
Net Income From Continuing Operations1,096.10792.10+44.9%546.80+142.6%225.40-65.6%654.50-31.9%961.60+138.9%402.50-24.8%535.30+10.5%484.50
Net Income1,096.10792.10+44.9%546.80+142.6%225.40-65.6%654.50-31.9%961.60+138.9%402.50-24.7%534.40+10.4%484.10
EPS (Recurring) per share24.5717.49+50.3%11.64+89.9%6.13-58.4%14.75-24.8%19.61+104.1%9.61-28.8%13.50+21.3%11.13
EPS (Basic, Before Extraordinaries) per share23.5516.73+45.4%11.51+143.3%4.73-65.0%13.51-28.5%18.89+142.5%7.79-29.1%10.99+3.3%10.64
EPS (Diluted) per share23.1116.40+45.1%11.30+142.0%4.67-64.8%13.26-28.2%18.47+139.9%7.70-29.2%10.87+3.1%10.54
Non-Operating Income (Expense)43.70-9.00-51.90-189.20-194.0%201.30-8.6%220.20+845.1%23.30-39.6%38.60-23.1%50.20
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense107.3688.48+17.8%75.13+27.0%59.17-0.5%59.49-6.0%63.28+82.5%34.67-37.8%55.77+184.0%19.64
Price To Earnings Ratio ratio statement ratio, not the snapshot15.8215.8225.6240.078.9514.5419.2216.4812.02
Price To Sales Ratio ratio0.510.620.520.440.380.720.470.480.36
Gross Margin %99.1999.0398.9198.8598.9155.9152.2854.6554.56
Operating Margin %5.204.493.803.264.665.834.235.434.57
Net Margin %3.893.032.331.093.144.972.432.972.97
Shares Outstanding million shares45.6846.95-1.0%47.42-0.2%47.510.0%47.51-5.0%50.02-2.1%51.11-0.9%51.55+13.0%45.60
Market Capitalization16,698.9816,698.98+39.0%12,010.15+33.7%8,985.09+18.8%7,564.11-44.4%13,593.16+78.6%7,611.81-15.2%8,971.73+55.5%5,768.78

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue7,281.20+11.8%6,927.90+10.8%6,386.50+11.1%7,608.70+11.7%6,510.40+10.9%6,250.10+11.0%5,746.40+12.1%6,810.90+15.8%
Total Expenses6,870.90+10.4%6,611.30+9.6%6,176.60+10.2%7,079.20+10.3%6,225.00+10.2%6,031.40+10.4%5,606.70+11.9%6,419.00+15.3%
Operating Income410.30+43.8%316.60+44.8%209.90+50.3%529.50+35.1%285.40+30.0%218.70+33.4%139.70+20.5%391.90+25.6%
Unusual Expense19.30+65.0%25.70+20.7%5.30-73.1%22.60+20.9%11.7021.30+85.2%19.70+1058.8%18.70-13.4%
Net Income Before Taxes394.70+43.5%265.60+93.6%197.50+176.2%498.00+65.7%275.00+43.1%137.20+30.7%71.50-12.3%300.60+62.4%
Income Taxes76.10+44.7%51.30+92.1%38.10+172.1%96.20+63.9%52.60+40.6%26.70+30.2%14.00-11.9%58.70+362.2%
Consolidated Net Income318.60+43.3%214.30+93.9%159.40+177.2%401.80+66.1%222.40+43.7%110.50+30.8%57.50-12.3%241.90-16.2%
Net Income From Continuing Operations319.80+43.5%215.60+92.0%159.00+187.5%401.70+66.5%222.80+43.6%112.30+33.1%55.30-16.3%241.20+39.9%
Net Income319.80+43.5%215.60+92.0%159.00+187.5%401.70+66.5%222.80+43.6%112.30+33.1%55.30-16.3%241.20+39.9%
EPS (Recurring) per share7.14+49.4%4.98+89.4%3.40+137.8%8.67+65.5%4.78+55.7%2.63+37.7%1.43+2.9%5.24+35.1%
EPS (Basic, Before Extraordinaries) per share6.97+48.0%4.66+96.6%3.39+189.7%8.53+68.2%4.71+44.5%2.37+33.1%1.17-15.8%5.07+39.7%
EPS (Diluted) per share6.85+48.6%4.59+97.8%3.33+192.1%8.34+67.8%4.61+44.1%2.32+32.6%1.14-16.8%4.97+39.2%
Non-Operating Income (Expense)23.40-23.3%1.109.909.3030.50+1425.0%-24.90-23.90-46.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense27.02+52.7%43.29+24.5%18.41+5.9%18.64-43.1%17.70+1.8%34.76-3.7%17.38+96.4%32.77+169.3%
Price To Earnings Ratio ratio statement ratio, not the snapshot15.8216.6718.5425.7925.6423.1321.9725.62
Price To Sales Ratio ratio0.510.530.540.620.570.500.500.52
Gross Margin %99.2299.1799.0999.2799.1298.9298.7599.02
Operating Margin %5.644.573.296.964.383.502.435.75
Net Margin %4.393.112.495.283.421.800.963.54
Shares Outstanding million shares45.68-3.2%46.01-2.9%46.30-2.5%46.95-1.0%47.19-0.6%47.38-0.3%47.51+0.0%47.42-0.2%
Market Capitalization16,698.98+18.2%14,379.70+18.4%14,257.85+21.4%15,879.57+32.2%14,132.86+10.4%12,142.90+24.4%11,748.90+26.9%12,010.15+33.7%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Short Term Investments952.70+45.9%652.80-1.6%663.40-11.1%746.00-11.4%841.60+0.2%839.80+28.8%652.10+2.8%634.20+34.4%471.70
Short Term Receivables7,226.50+11.7%6,470.80+9.6%5,905.10+9.0%5,418.30+2.9%5,266.60-1.1%5,327.60+7.5%4,955.60+15.6%4,287.70+10.8%3,870.20
Investments2.500.000.000.000.000.000.000.000.00
Investment in Unconsolidated Affiliates892.90+9.9%812.70-0.5%816.60-6.5%873.80+17.2%745.70+73.1%430.80+6.6%404.20+13.3%356.90-5.1%376.20
Net Property, Plant & Equipment1,342.90+0.1%1,341.20-0.3%1,344.80-1.1%1,359.20-7.1%1,463.40+6.7%1,371.30-9.0%1,506.30+165.2%567.90+4.4%543.90
Deferred Tax Assets610.00+17.7%518.20+4.2%497.40+31.0%379.60+14.8%330.80+11.6%296.50+20.8%245.40+16.8%210.10-8.3%229.10
Other Intangible Assets6,773.60-2.8%6,968.10+1.9%6,837.50+0.3%6,816.80-0.6%6,856.90+13.3%6,050.50+2.4%5,909.00+48.9%3,968.70+14.8%3,458.30
Total Assets17,801.10+6.2%16,763.80+4.4%16,064.80+3.0%15,593.70+0.6%15,505.00+8.3%14,316.50+4.7%13,672.60+36.4%10,025.50+8.3%9,254.40
Total Debt2,590.10-12.1%2,946.90-5.5%3,116.90-3.7%3,237.70+18.5%2,732.40-15.2%3,221.20+16.6%2,763.00+119.2%1,260.50-8.1%1,370.90
Long Term Debt1,571.80-1.5%1,595.60-25.6%2,144.40-12.1%2,438.70+85.5%1,314.50-6.3%1,403.40-31.6%2,052.60+146.9%831.40-8.1%904.20
Provision for Risks Charges738.70+11.0%665.40+14.7%580.00+17.8%492.40-6.3%525.40+16.8%450.00+20.2%374.30+34.7%277.80+7.3%259.00
Deferred Tax Liabilities56.00+22.8%45.60+1.8%44.80-76.9%194.00+8.0%179.70+49.7%120.00+13.2%106.00+224.2%32.70-48.3%63.20
Other Liabilities6,793.30+9.4%6,210.80+5.0%5,913.20+7.1%5,520.10-2.2%5,646.30+15.1%4,907.50-5.9%5,216.00+10.5%4,720.00+12.9%4,179.30
Total Liabilities10,178.10+3.1%9,868.70+2.2%9,654.90+2.2%9,444.20+4.0%9,083.80+4.4%8,698.70+2.8%8,459.30+34.5%6,291.00+7.1%5,872.40
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity7,502.80+10.8%6,771.50+7.6%6,293.80+4.5%6,020.90-2.7%6,184.90+12.0%5,520.80+75.0%3,154.80-14.5%3,691.50+10.5%3,340.10
Total Shareholders Equity7,502.80+10.8%6,771.50+7.6%6,293.80+4.5%6,020.90-2.7%6,184.90+12.0%5,520.80+75.0%3,154.80-14.5%3,691.50+10.5%3,340.10
Accumulated Minority Interest120.20-2.8%123.60+6.5%116.10-9.7%128.60-45.6%236.30+143.6%97.00+1.9%95.20+121.4%43.00+2.6%41.90
Total Equity7,623.00+10.6%6,895.10+7.6%6,409.90+4.2%6,149.50-4.2%6,421.20+14.3%5,617.80+72.9%3,250.00-13.0%3,734.50+10.4%3,382.00
Total Liabilities & Stockholders Equity17,801.10+6.2%16,763.80+4.4%16,064.80+3.0%15,593.70+0.6%15,505.00+8.3%14,316.50+4.7%13,672.60+36.4%10,025.50+8.3%9,254.40
Book Value Per Share per share159.82+11.9%142.81+7.8%132.47+4.5%126.74+2.5%123.64+14.4%108.03+76.5%61.20-24.4%80.95+10.0%73.61
Tangible Book Value Per Share per share45.35+49.7%30.29+56.2%19.39+45.2%13.35-2.7%13.72+13.8%12.06-32.90-328.5%14.40+100.6%7.18
Full-Time Employees people113,200+1.0%112,100+5.7%106,100+2.7%103,300+5.2%98,200+8.1%90,800-2.8%93,400+3.8%90,000+9.9%81,900
Price to Book Ratio ratio2.181.811.491.312.181.371.751.562.15
Return on Assets %4.583.331.424.216.452.884.525.373.27
Return on Equity %11.108.373.6610.7216.439.2815.6416.439.02
Return on Invested Capital %8.736.542.677.7412.825.8110.2810.716.51
Quick Ratio ratio1.111.051.061.110.981.051.071.091.05
Current Ratio ratio1.111.051.061.110.981.051.071.091.05

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations1,562.501,338.30+25.1%1,069.50+28.3%833.90-16.2%994.70-9.5%1,098.70+49.2%736.30-21.7%940.10+21.2%775.70
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-231.10-92.40-127.40-234.40-729.90-51.90-111.4%457.00-323.80-86.30
Income Taxes Payable---137.60--40.50-0.40-37.10-18.70-25.20
Cash from Operating Activities1,331.401,245.90+32.2%942.10+57.1%599.50+126.4%264.80-74.7%1,046.80-12.3%1,193.30+93.6%616.30-10.6%689.40
Capital Expenditures-245.80-215.60-185.50-186.90-205.80-175.90-149.40-187.80-161.90
Net Assets From Acquisitions-17.50-7.70-61.00-20.10-148.40-416.80-0.90-801.30-101.30
Sale of Fixed Assets and Businesses12.900.00-100.0%3.700.000.00-100.0%19.000.00-100.0%40.60+1027.8%3.60
Purchase or Sale of Investments-124.20-162.90-88.60-109.40-32.50-252.00-79.30-216.90-105.90
Purchase of Investments-124.20-162.90-88.60-109.40-167.30-252.00-80.30-216.90-105.90
Sale Or Maturity of Investments0.000.000.000.00-100.0%134.800.00-100.0%1.000.000.00
Other Uses-5.80-2.20-4.70-4.20-23.50-35.10---
Other Sources--0.00---16.60-60.9%42.50+15.5%36.80
Cash from Investing Activities-380.40-388.40-336.10-320.60-410.20-860.80-213.00-1,122.90-17.50
Cash Dividends Paid0.000.000.000.000.000.000.00-42.70-37.80
Change in Capital Stock-669.50-251.10-112.50-92.20-688.40-395.80-123.50-9.90-9.50
Repurchase of Common Pref Stock-669.50-251.10-112.50-92.20-688.40-395.80-123.50-13.60-12.40
Sale of Common Pref Stock0.000.000.000.000.000.000.00-100.0%3.70+27.6%2.90
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-143.50-363.90-322.10-224.80-127.4%820.10+360.5%178.10-633.70-218.6%534.50-57.10
Change in Long Term Debt61.00-100.00-525.00-200.00-125.0%800.00+827.0%86.30-569.40-227.2%447.70-57.10
Issuance of Long Term Debt4,064.009,130.00+13.5%8,043.00-0.5%8,084.00+6.9%7,560.00+48.4%5,094.00-2.4%5,217.00-11.0%5,864.00+86.5%3,145.00
Reduction of Long Term Debt-4,003.00-9,230.00-8,568.00-8,284.00-6,760.00-5,007.70-5,786.40-5,416.30-3,202.10
Net Financing Active Other Cash Flow-85.10-28.20-16.50-50.80-2.10-103.8%54.90-13.10-121.1%62.10-40.50
Other Financing Activities Uses-59.80-12.80-9.10-24.20---13.10--40.50
Cash from Financing Activities-898.10-643.20-451.10-367.80-383.8%129.60-162.80-770.30-241.6%544.00-144.90
Exchange Rate Effect-21.5031.90-28.00-544.4%6.30-39.30-21.00-241.9%14.80-0.80-19.90
Net Change in Cash98.40246.20-10.70-82.60-95.60-5411.1%1.80-99.0%187.70+948.6%17.90-89.0%162.50
Free Cash Flow1,085.601,030.30+36.2%756.60+83.4%412.60+599.3%59.00-93.2%870.90-16.6%1,043.90+143.6%428.50-18.8%527.50
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.00--
Price to Free Cash Flow ratio13.1415.7816.1822.10133.2816.107.4322.1811.87

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments651.30+51.9%509.30+26.9%506.60+17.2%952.70+45.9%428.90-2.0%401.40-5.4%432.40+9.0%652.80-1.6%
Short Term Receivables7,430.80+10.5%6,893.60-0.5%7,324.30+16.4%7,226.50+11.7%6,724.70-9.1%6,931.40+21.4%6,293.80+17.4%6,470.80+9.6%
Investments6.300.000.002.500.000.000.000.00
Investment in Unconsolidated Affiliates966.40+8.0%873.60-0.6%886.60-1.8%892.90+9.9%895.10+3.3%878.80+7.2%902.40+10.6%812.70-0.5%
Net Property, Plant & Equipment1,237.30-7.2%1,305.90+0.0%1,315.70-0.6%1,342.90+0.1%1,333.90-0.9%1,305.80-3.7%1,323.50-1.5%1,341.20-0.3%
Deferred Tax Assets608.20+12.4%600.70+4.3%602.70+11.7%610.00+17.7%541.20+2.9%576.00+13.4%539.50+10.1%518.20+4.2%
Other Intangible Assets7,341.20+1.2%7,281.10+0.5%7,252.40+1.6%6,773.60-2.8%7,254.90+0.1%7,247.10+2.2%7,139.50+0.9%6,968.10+1.9%
Total Assets18,241.50+6.2%17,464.20+0.7%17,888.30+7.6%17,801.10+6.2%17,178.70-3.6%17,340.50+9.0%16,631.10+7.4%16,763.80+4.4%
Total Debt3,219.60-7.6%3,418.80-16.8%3,975.50+8.1%2,590.10-12.1%3,482.60-30.5%4,110.60+9.7%3,678.40+4.6%2,946.90-5.5%
Long Term Debt1,484.40-16.5%1,855.20-3.7%1,869.60-3.4%1,571.80-1.5%1,777.50-6.4%1,925.60-31.5%1,935.60-33.5%1,595.60-25.6%
Provision for Risks Charges805.30+14.2%786.60+18.4%742.30+14.4%738.70+11.0%705.20+8.0%664.10+7.1%649.10+9.2%665.40+14.7%
Deferred Tax Liabilities72.40+47.5%66.50+36.0%61.00+34.1%56.00+22.8%49.10+18.0%48.90+15.1%45.50+0.4%45.60+1.8%
Other Liabilities6,330.20+12.1%5,592.00+4.4%5,682.90+7.3%6,793.30+9.4%5,645.70+5.7%5,355.30+7.1%5,296.00+7.6%6,210.80+5.0%
Total Liabilities10,427.50+5.5%9,863.90-3.1%10,461.70+8.2%10,178.10+3.1%9,882.60-10.6%10,178.90+8.2%9,669.00+6.5%9,868.70+2.2%
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity7,670.10+6.9%7,461.70+6.0%7,306.90+6.8%7,502.80+10.8%7,175.30+7.9%7,039.90+10.4%6,839.20+8.7%6,771.50+7.6%
Total Shareholders Equity7,670.10+6.9%7,461.70+6.0%7,306.90+6.8%7,502.80+10.8%7,175.30+7.9%7,039.90+10.4%6,839.20+8.7%6,771.50+7.6%
Accumulated Minority Interest143.90+19.1%138.60+13.9%119.70-2.6%120.20-2.8%120.80-1.1%121.70+2.2%122.90+7.7%123.60+6.5%
Total Equity7,814.00+7.1%7,600.30+6.1%7,426.60+6.7%7,623.00+10.6%7,296.10+7.8%7,161.60+10.2%6,962.10+8.7%6,895.10+7.6%
Total Liabilities & Stockholders Equity18,241.50+6.2%17,464.20+0.7%17,888.30+7.6%17,801.10+6.2%17,178.70-3.6%17,340.50+9.0%16,631.10+7.4%16,763.80+4.4%
Book Value Per Share per share167.91+10.4%162.19+9.2%157.80+9.6%159.82+11.9%152.04+8.6%148.59+10.6%143.94+8.6%142.81+7.8%
Tangible Book Value Per Share per share50.52+32.6%45.63+31.7%42.45+34.9%45.35+49.7%38.11+43.8%34.66+60.5%31.46+55.4%30.29+56.2%
Full-Time Employees people---113,200+1.0%---112,100+5.7%
Price to Book Ratio ratio2.181.961.902.212.011.781.741.81
Return on Assets %6.195.745.194.583.613.393.343.33
Return on Equity %14.7713.7812.6611.109.148.408.168.37
Return on Invested Capital %3.492.311.734.432.491.250.632.88
Quick Ratio ratio1.121.131.121.111.101.101.091.05
Current Ratio ratio1.121.131.121.111.101.101.091.05

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations399.70+23.0%374.80+30.8%275.20+28.5%512.80+30.7%324.90+26.6%286.50+10.9%214.10+32.1%392.40+13.1%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital188.70-36.9%192.70+8.0%-996.80384.30-24.0%299.00+852.2%178.40+22.8%-954.10505.40+44.9%
Income Taxes Payable28.10+264.9%-73.90-11.60-7.70-109.40-22.7034.40
Cash from Operating Activities588.40-5.7%567.50+22.1%-721.60897.10-0.1%623.90+116.6%464.90+15.2%-740.00897.80+29.1%
Capital Expenditures-168.6064.90-64.90-77.20-49.50-44.40-44.50-59.20
Net Assets From Acquisitions0.50-19.200.001.20-0.50-5.50-2.90-20.20
Sale of Fixed Assets and Businesses0.0012.900.000.000.00-100.0%0.00-100.0%0.00-2.10
Purchase or Sale of Investments-82.90-9.00-17.70-14.60-16.20-19.20-112.90-19.40
Purchase of Investments-82.90-9.00-17.70-14.60-16.20-19.20-112.90-19.40
Sale Or Maturity of Investments0.000.000.000.000.000.000.000.00
Other Uses0.30-4.30-0.50-1.300.00-100.0%-0.60-0.30-4.00
Other Sources----0.000.000.00-100.0%0.00
Cash from Investing Activities-250.7045.30-83.10-91.90-66.20-69.70-160.60-104.90
Cash Dividends Paid0.000.000.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock-139.60-109.00-300.00-120.90-70.30-40.20-19.70-52.10
Repurchase of Common Pref Stock-139.60-109.00-300.00-120.90-70.30-40.20-19.70-52.10
Sale of Common Pref Stock0.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-273.20-273.801,028.40+7.9%-624.90-461.10-230.70952.80+26.8%-769.10
Change in Long Term Debt-98.005.00340.00+6.3%-186.00-194.00-40.00320.00-58.4%-245.00
Issuance of Long Term Debt1,668.00-65.7%2,124.00-34.7%1,482.00-33.6%-1,210.00-160.1%4,857.00+269.1%3,251.00+66.5%2,232.00-19.1%2,014.00-4.8%
Reduction of Long Term Debt-1,766.00-2,119.00-1,142.001,024.00-5,051.00-3,291.00-1,912.00-2,259.00
Net Financing Active Other Cash Flow-18.30-14.80-79.0027.00+16.4%-12.80-12.90-29.5023.20+673.3%
Other Financing Activities Uses-12.70-6.90-70.5030.30+18.8%-9.10-5.10-28.9025.50+264.3%
Cash from Financing Activities-431.10-397.60649.40-28.1%-718.80-544.20-283.80903.60+28.2%-798.00
Exchange Rate Effect-1.00-8.50-135.7%-12.70-208.5%0.70-4.30-133.3%23.8011.70-26.20-264.8%
Net Change in Cash48.70+188.2%17.80-31.0%-179.60211.50+6722.6%16.9025.80-20.1%-8.003.10-95.6%
Free Cash Flow419.80-26.9%632.40+50.4%-786.50819.90-2.2%574.40+136.3%420.50+15.0%-784.50838.60+29.7%
Price to Free Cash Flow ratio13.1411.7314.1515.7313.7517.2318.1016.24

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Total Real Estate Agents & Managers (For Others) revenue23,432.9026,115.60+11.4%100.0%
Total23,432.9026,115.60+11.4%100.0%
Region
Name20242025vs 20242025 share
United States23,432.9026,115.60+11.4%100.0%
Total23,432.9026,115.60+11.4%100.0%
Segment
Name20242025vs 20242025 share
Capital Markets Services2,040.402,422.10+18.7%9.3%
LaSalle Investment Management467.90450.10-3.8%1.7%
Leasing Advisory2,705.603,009.90+11.2%11.5%
Proptech Investments226.30232.30+2.7%0.9%
Real Estate Management Services17,992.7020,001.20+11.2%76.6%
Total23,432.9026,115.60+11.4%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-303.22%1.5M45.2M398.71K
2026-10-152.94%1.3M45.5M374.92K
2026-09-302.45%1.1M45.5M355.10K
2026-09-152.14%1.0M45.5M361.71K
2026-08-311.62%0.7M45.5M369.53K
2026-08-141.81%0.8M45.5M383.79K
2026-07-312.13%1.0M45.5M393.56K
2026-07-152.36%1.1M45.9M405.39K
2026-06-302.31%1.1M45.9M403.95K
2026-06-152.48%1.1M45.8M407.36K
2026-05-292.04%0.9M45.9M425.33K
2026-05-151.74%0.8M45.9M472.33K
2026-04-301.48%0.7M45.9M558.55K
2026-04-151.59%0.7M46.4M535.81K
2026-03-311.42%0.7M46.4M544.31K
2026-03-131.38%0.6M46.4M512.54K
2026-02-271.60%0.7M46.4M487.33K
2026-02-131.84%0.9M46.4M434.85K
2026-01-301.27%0.6M46.8M347.54K
2026-01-151.30%0.6M46.8M337.73K

Option chain

Expiry 2026-11-20 · underlying 365.57, quoted 12 Nov 15:59 ET · ATM 370

Option quotes 12 Nov 15:34 ET. A date on a row is older than the last session (12 Nov). 85 rows.

Implied move 4.28% into expiry (call 6.000 + put 9.650 = 15.650 on 365.57)

Put/call open interest 0.81 (961 puts / 1,180 calls) · Put/call volume 0.00 (0 puts / 2 calls)

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 2 Nov145ITM219.3222.8225.30.00367.5% +96.51000.994-0.1660.009
put 10 MarOTM0.003.701.750.00271.0% 0.0300-0.006-0.1500.009
call 27 Aug150ITM214.5217.8237.30.00352.5% +90.81000.994-0.1660.009
put 19 MayOTM0.003.700.780.00261.7% 0.0500-0.006-0.1500.009
call 1 Jan155ITM209.5212.80.000.00340.7% +87.90000.994-0.1660.009
put 4 MarOTM0.003.702.000.00252.7% 0.0200-0.006-0.1490.009
call 3 Sep160ITM204.3207.8201.80.00329.2% +85.21000.994-0.1660.010
put 24 MarOTM0.003.701.550.00244.0% 0.0200-0.006-0.1490.010
call 1 Jan165ITM199.5202.80.000.00320.6% +85.00000.993-0.1660.010
put 9 JanOTM0.003.700.600.00235.6% 0.0100-0.007-0.1480.010
call 9 Sep170ITM194.5197.8182.10.00307.4% +79.91000.993-0.1660.010
put 24 MarOTM0.003.402.100.00227.4% 0.0200-0.007-0.1470.010
call 2 Sep175ITM189.3192.9186.30.00299.9% +80.31000.993-0.1660.011
put 9 JanOTM0.003.400.800.00219.5% 0.0100-0.007-0.1470.011
call 1 Jan180ITM184.5187.90.000.00289.7% +77.80000.993-0.1660.011
put 9 JanOTM0.003.400.900.00211.8% 0.0100-0.007-0.1460.011
call 1 Jan185ITM179.3182.90.000.00282.4% +78.10000.992-0.1660.011
put 1 JanOTM0.003.400.000.00204.3% 0.0000-0.008-0.1460.011
call 1 Jan190ITM174.5177.90.000.00270.0% +73.10000.992-0.1660.012
put 15 SepOTM0.003.400.200.00197.0% 0.01100-0.008-0.1450.012
call 1 Jan195ITM169.5172.90.000.00260.6% +70.80000.992-0.1660.012
put 1 JanOTM0.003.400.000.00189.8% 0.0000-0.008-0.1440.012
call 17 Jun200ITM164.5167.91130.00251.4% +68.51000.992-0.1660.012
put 20 MayOTM0.003.404.250.00182.9% 0.0200-0.008-0.1430.012
call 1 Jan210ITM154.5157.90.000.00233.7% +64.20000.991-0.1650.013
put 3 MarOTM0.003.408.080.00169.4% 0.0400-0.009-0.1420.013
call 1 Jul220ITM144.5147.9108.960.00216.7% +60.12000.990-0.1640.014
put 1 JanOTM0.003.400.000.00156.6% 0.0000-0.010-0.1400.014
call 28 Sep230ITM134.6137.986.500.00202.5% +58.21000.989-0.1640.015
put 24 MarOTM0.003.409.700.00144.2% 0.0300-0.011-0.1380.015
call 30 Sep240ITM124.6127.968.350.00184.8% +52.41000.988-0.1630.016
put 27 OctOTM0.003.401.140.00132.4% 0.01000-0.012-0.1360.016
call 28 Sep250ITM114.4117.967.900.00169.7% +48.81000.987-0.1620.017
put 28 OctOTM0.003.400.220.00120.9% 0.02900-0.013-0.1340.017
call 1 Jan260ITM104.4107.70.000.00151.6% +41.70000.986-0.1600.019
put 9 NovOTM0.003.400.100.00109.9% 0.03600-0.014-0.1310.019
call 28 Sep270ITM94.4098.0049.600.00142.6% +43.44000.985-0.1590.020
put 28 OctOTM0.004.300.300.0099.2% 0.05600-0.015-0.1290.020
call 28 Oct280ITM84.6088.0042.000.00128.6% +39.917000.983-0.1570.022
put 4 NovOTM0.004.900.150.0088.7% 0.041100-0.017-0.1260.022
call 28 Sep290ITM74.6078.0033.600.00115.1% +36.544000.981-0.1550.025
put 30 OctOTM0.000.300.500.0080.7% 0.01000-0.020-0.1250.028
call 28 Oct300ITM64.6068.0035.370.00101.8% +31.416000.976-0.1680.030
put 5 NovOTM0.000.350.300.0076.1% 0.06100-0.033-0.1900.039
call 16 Oct310ITM54.7058.0013.100.0088.6% -3.65000.903-0.5730.092
put 28 OctOTM0.003.403.860.0092.2% 0.0200-0.097-0.5380.092
call 28 Oct320ITM44.7048.1021.600.0076.6% -2.342000.888-0.5430.102
put 5 NovOTM0.003.500.810.0078.9% 0.06100-0.112-0.5070.102
call 2 Nov330ITM35.1038.4053.100.0066.2% +0.521000.869-0.5070.114
put 5 NovOTM0.003.601.170.0065.6% 0.013900-0.131-0.4700.114
call 2 Nov340ITM25.6029.3041.130.0059.1% +6.026000.838-0.4770.132
put 11 NovOTM0.052.400.900.0052.1% -1.22500-0.163-0.4430.132
call 11 Nov350ITM17.9020.4022.400.0050.5% +2.7604000.749-0.5490.171
put 11 NovOTM1.503.802.100.0046.8% -1.11900-0.251-0.5100.171
call 9 Nov360ITM10.5013.3022.520.0047.6% +1.58000.608-0.6290.206
put 10 NovOTM4.406.904.550.0045.2% -0.92100-0.391-0.5890.206
call 9 Nov370ATM5.007.0015.620.0041.4% +0.677000.438-0.5670.211
put 5 NovATM8.5010.809.400.0040.2% -0.61700-0.561-0.5260.211
call 5 Nov380OTM1.352.9010.800.0037.2% -1.535000.262-0.4410.175
put 5 NovITM15.2017.8014.200.0041.9% +3.3600-0.738-0.3990.175
call 9 Nov390OTM0.003.205.900.0051.0% +1.638000.200-0.4810.150
put 4 NovITM23.5025.8012.000.0041.3% -7.12000-0.806-0.4180.147
call400OTM0.151.050.50+0.0545.2% -0.39210.097-0.2700.092
put 2 NovITM32.8035.9019.900.0053.3% +7.9100-0.903-0.2250.092
call 9 Nov410OTM0.002.801.050.0054.2% 0.0129000.082-0.2840.081
put 1 JanITM42.4045.800.000.0062.3% +8.1000-0.918-0.2380.081
call 19 Oct420OTM0.004.400.220.0062.6% 0.010000.073-0.2990.074
put 28 MayITM52.4055.70133.50.0069.8% +7.0000-0.927-0.2530.074
call 4 Nov430OTM0.004.900.650.0070.6% 0.03000.066-0.3120.069
put 30 AprITM62.4065.70102.50.0079.2% +8.6000-0.934-0.2640.069
call 1 Jan440OTM0.004.700.000.0078.2% 0.00000.061-0.3240.064
put 1 JanITM72.4075.700.000.0087.5% +9.2000-0.939-0.2750.064
call 26 Aug450OTM0.004.804.400.0085.6% 0.010000.056-0.3340.061
put 1 JanITM82.3086.000.000.0088.6% +3.0000-0.944-0.2840.061
call 30 Jul460OTM0.000.402.050.00112.2% 0.02000.106-0.7010.100
put 12 FebITM92.4095.701550.00103.0% +24.9000-0.974-0.1120.033
call 30 Jul470OTM0.000.501.450.00119.4% 0.02000.101-0.7200.096
put 12 FebITM102.7105.71650.00110.4% +26.3000-0.975-0.1140.031
call 17 Aug480OTM0.004.901.200.0090.0% 0.03000.023-0.1700.029
put 1 JanITM112.4115.70.000.00117.5% +27.5000-0.977-0.1160.029
call 1 Jan490OTM0.004.900.000.0095.7% 0.00000.022-0.1730.028
put 1 JanITM122.4125.70.000.00124.3% +28.7000-0.978-0.1180.028
call 19 Aug500OTM0.004.901.150.00101.1% 0.04000.021-0.1750.027
put 1 JanITM132.4135.70.000.00131.0% +29.9000-0.979-0.1200.027
call 29 Oct520OTM0.004.900.800.00111.5% 0.060000.019-0.1800.025
put 1 JanITM152.4155.70.000.00143.7% +32.2000-0.981-0.1220.025

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-05SCHEDULE 13G/ASEC
2026-11-048-KCurrent report2026-11-03SEC
2026-10-308-KCurrent report2026-10-29SEC
2026-10-2810-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-10-288-KCurrent report2026-10-28SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-10-024Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-09-308-KCurrent report2026-09-28SEC
2026-09-253Initial statement of beneficial ownership of securities2026-09-16SEC
2026-09-17S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuersSEC
2026-09-168-KCurrent report2026-09-16SEC
2026-08-214Statement of changes in beneficial ownership of securities2026-08-21SEC
2026-08-204Statement of changes in beneficial ownership of securities2026-08-19SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-18SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-15SEC
2026-08-184Statement of changes in beneficial ownership of securities2026-08-15SEC
2026-08-174Statement of changes in beneficial ownership of securities2026-08-14SEC
2026-08-14144Filing for proposed sale of securities under Rule 144.SEC
2026-08-06SCHEDULE 13G/ASEC
2026-07-3010-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-07-308-KCurrent report2026-07-30SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-024Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-06-164Statement of changes in beneficial ownership of securities2026-06-12SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-08003.80M5
2026-070000
2026-0600240.24K2
2026-050000
2026-040000
2026-03002.37M2
2026-020000
2026-010000
2025-12006.53M5
2025-11003.39M3

Institutional holders

Manager% owned
BlackRock, Inc.10.06%
VANGUARD PORTFOLIO MANAGEMENT LLC9.35%
FMR LLC8.91%
VANGUARD CAPITAL MANAGEMENT LLC4.52%
EdgePoint Investment Group Inc.3.94%
STATE STREET CORP3.27%
MORGAN STANLEY3.18%
ARIEL INVESTMENTS, LLC2.29%
DIMENSIONAL FUND ADVISORS LP2.24%
GEODE CAPITAL MANAGEMENT, LLC2.10%

Funds

Fund% owned
Baird Core Plus Bond Fund58.20%
Baird Intermediate Bond Fund30.30%
Baird Aggregate Bond Fund18.70%
THE HARTFORD SHORT DURATION FUND15.05%
VANGUARD TOTAL BOND MARKET II INDEX FUND10.78%
VANGUARD TOTAL BOND MARKET INDEX FUND10.45%
Victory Short-Term Bond Fund8.95%
PIMCO Active Bond Exchange-Traded Fund7.76%
VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND7.53%
iShares iBonds Dec 2028 Term Corporate ETF7.27%

OakChart. JLL. Cached 15 minutes. Terms