Visa Inc
VFinancial·Credit Services·USA·Mega·NYSE·Nov 13 • 7:02 AM ET
Price
V against its 20, 50 and 200-day averages4.9% under the 52-week high of 442.23 on 5 Nov 2026. 52-week low 293.89 on 1 Apr 2026. Last 15 sessions, 12.2% high to low
Volume 0.01× normal · the line is the 50-bar volume average
Setup. RS line 60
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 5 of 6 — fails: Average True Range: Under 2
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 2 of 5 — fails: Debt/Equity: Low (<0.1); P/E: Under 25; Current Ratio: Over 1
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
VVisa, Inc. engages in the provision of digital payment services. It also facilitates global commerce through the transfer of value and information among a global network of consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It offers debit cards, credit cards, prepaid products, commercial payment solutions, and global automated teller machines. The company was founded by Dee Hock in 1958 and is headquartered in San Francisco, CA.
| Index | DJIA, S&P 500, RUI |
|---|---|
| Employees | 34800 |
| IPO | Mar 19, 2008 |
| Beta | 0.79 |
| ATR, 14d | 8.70 |
| Rel volume | 0.01 |
| Short float | 1.26% |
| Inst own | 83.42% |
Snapshot
6 groupsValuation
| Index | DJIA, S&P 500, RUI |
|---|---|
| Market Cap | $780.14B |
| Enterprise Value | 786.80B |
| Income | 23.31B |
| Sales | 45.90B |
| Book / share | 19.17 |
| Cash / share | 8.58 |
| Dividend Est. | 3.13 (0.74%) |
| Dividend TTM | 2.79 (0.66%) |
| Dividend Ex-Date | Nov 10, 2026 |
| Dividend Gr. 3/5Y | 14.19% 15.93% |
| Payout | 21.92% |
| Employees | 34800 |
| IPO | Mar 19, 2008 |
Ratios
| Price / earnings | 34.41 |
|---|---|
| Forward price / earnings | 24.53 |
| Price / earnings / growth | 1.81 |
| Price / sales | 17.00 |
| Price / book | 21.94 |
| Price / cash | 49.02 |
| Price / free cash flow | 35.37 |
| Value / cash profit | 24.65 |
| Value / sales | 17.14 |
| Quick Ratio | 0.97 |
| Current Ratio | 0.97 |
| Debt / equity | 0.61 |
| Long-term debt / equity | 0.54 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 12.22 |
|---|---|
| Earnings next year | 17.15 |
| Earnings next quarter | 3.63 |
| Earnings this year | 13.37% |
| Earnings next year | 14.00% |
| Earnings growth, 5 years | 13.57% |
| Past earnings growth | 14.48% 17.37% |
| Past sales growth | 12.02% 13.75% |
| Earnings vs last year | 20.76% |
| Sales vs last year | 14.76% |
| Earnings vs last quarter | 22.09% |
| Sales vs last quarter | 13.19% |
| Earnings | Oct 27 AMC |
| Surprise | 1.20% 0.40% |
Ownership
| Insiders own | - |
|---|---|
| Insider trades | - |
| Institutions own | 83.42% |
| Institution trades | 0.58% |
| Return on assets | 24.04% |
| Return on equity | 62.99% |
| Return on capital | 42.03% |
| Gross Margin | 77.34% |
| Operating margin | 66.47% |
| Profit Margin | 50.79% |
| 20-day average | 1.25% |
| 50-day average | 7.80% |
| 200-day average | 21.23% |
Technical
| Shares out | 1.73B |
|---|---|
| Shares floating | 1.70B |
| Short / float | 1.26% |
| Short ratio | 3.23 |
| Short interest | 21.36M |
| 52-week high | 442.23 -4.9% |
| 52-week low | 293.89 +43.1% |
| Volatility | 2.18% 2.03% |
| Average range | 8.70 |
| Strength index | 59.92 |
| Market sensitivity | 0.79 |
| Relative volume | 0.01 |
| Avg Volume | 6.61M |
| Volume | 4,948 |
Performance
| Perf Week | -0.46% |
|---|---|
| Perf Month | 5.24% |
| Perf Quarter | 17.24% |
| Perf Half Y | 29.15% |
| Perf YTD | 19.96% |
| Perf Year | 25.18% |
| Perf 3Y | 71.95% |
| Perf 5Y | 98.36% |
| Perf 10Y | 413.80% |
| Recommendation | 1.46 |
| Target Price | 457.86 |
| Prev Close | 420.31 |
| Price | 420.70 |
| Change % | 0.09% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jul 27, 2026 | Upgrade | Erste Group | Hold → Buy | ||
| Jul 08, 2026 | Initiated | Barclays | Overweight | $420 | -0.2% |
| Jun 30, 2026 | Initiated | Piper Sandler | Overweight | $394 | -6.3% |
| Apr 22, 2026 | Initiated | BMO Capital Markets | Outperform | $365 | -13.2% |
| Mar 31, 2026 | Initiated | Loop Capital | Buy | $387 | -8.0% |
| Mar 05, 2026 | Resumed | BofA Securities | Buy | $410 | -2.5% |
| Feb 03, 2026 | Upgrade | Daiwa Securities | Neutral → Outperform | $370 | -12.1% |
| Jan 28, 2026 | Upgrade | Rothschild & Co Redburn | Neutral → Buy | $385 | -8.5% |
| Jan 27, 2026 | Initiated | Cantor Fitzgerald | Overweight | $400 | -4.9% |
| Dec 11, 2025 | Upgrade | BofA Securities | Neutral → Buy | $382 | -9.2% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| MA | Mastercard Incorporated | 568.53B |
| AXP | American Express Co | 213.89B |
| PYPL | PayPal Holdings Inc | 48.51B |
| COF | Capital One Financial Corp | 116.46B |
| SYF | Synchrony Financial | 22.30B |
| FISV | Fiserv Inc | 32.59B |
| GPN | Global Payments Inc | 23.47B |
| WSE | Wise Group Plc | 13.75B |
| XYZ | Block Inc | 50.02B |
| FIS | Fidelity National Information Services Inc | 14.70B |
Insider trading
latest 14 of 69| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Fabara Paul D | CHIEF RISK & CLIENT SVCS OFC | Nov 10 '26 | Sale | 423.09 | 3,401 | 1,438,929 | 33,913 | Nov 12 05:08 PM |
| Fabara Paul D | Officer | Nov 10 '26 | Proposed Sale | 423.09 | 3,401 | 1,438,929 | Nov 10 04:12 PM | |
| ROTTENBERG JULIE B | GENERAL COUNSEL | Nov 09 '26 | Option Exercise | 134.76 | 1,867 | 251,597 | 20,271 | Nov 10 04:07 PM |
| ROTTENBERG JULIE B | GENERAL COUNSEL | Nov 09 '26 | Sale | 423.00 | 1,867 | 789,741 | 18,404 | Nov 10 04:07 PM |
| ROTTENBERG JULIE B | Officer | Nov 09 '26 | Proposed Sale | 423.00 | 1,867 | 789,741 | Nov 09 04:39 PM | |
| Taneja Rajat | PRESIDENT, TECHNOLOGY | Nov 04 '26 | Option Exercise | 109.82 | 34,417 | 3,779,675 | 266,529 | Nov 05 04:30 PM |
| Taneja Rajat | PRESIDENT, TECHNOLOGY | Nov 04 '26 | Sale | 426.79 | 34,417 | 14,688,999 | 232,112 | Nov 05 04:30 PM |
| Taneja Rajat | Officer | Nov 04 '26 | Proposed Sale | 426.79 | 34,417 | 14,688,999 | Nov 04 04:11 PM | |
| Taneja Rajat | PRESIDENT, TECHNOLOGY | Nov 02 '26 | Option Exercise | 109.82 | 34,418 | 3,779,785 | 266,530 | Nov 03 04:57 PM |
| Taneja Rajat | PRESIDENT, TECHNOLOGY | Nov 02 '26 | Sale | 425.43 | 34,418 | 14,642,402 | 232,112 | Nov 03 04:57 PM |
| MCINERNEY RYAN | Chief Executive Officer | Nov 02 '26 | Option Exercise | 134.76 | 5,875 | 791,715 | 21,049 | Nov 03 04:55 PM |
| MCINERNEY RYAN | Chief Executive Officer | Nov 02 '26 | Sale | 416.22 | 5,875 | 2,445,292 | 15,174 | Nov 03 04:55 PM |
| MCINERNEY RYAN | Officer | Nov 02 '26 | Proposed Sale | 416.22 | 5,875 | 2,445,292 | Nov 02 04:32 PM | |
| Taneja Rajat | Officer | Nov 02 '26 | Proposed Sale | 425.43 | 34,418 | 14,642,403 | Nov 02 04:22 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| XLF | State Street Financial Select Sector SPDR ETF | AUM: 54.23B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.98B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 119.30B |
| DIA | Spdr Dow Jones Industrial Average ETF Trust | AUM: 45.74B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 186.08B |
News
latest 14 of 200- Western Unions USDPT Stablecoin Becomes a Settlement Option on Visa, Anchorage Digital Says (Unchained)
- Visa Adds Western Unions USDPT Stablecoin to Settlement Network Through Anchorage Digital (CryptoProwl)
- Anchorage Digitals Stablecoins Can Now Settle Payments on Visas Network (decrypt)
- Bernstein names its top payments stock picks (Investing.com)
- Goldman, Citi Commit $270M to Their Own Stablecoin: Can Tether and Circle Hold On? (BeInCrypto)
- Monad Is Now a Settlement Option in Visas Stablecoin Program (Unchained)
- US credit card debt hits record $1.29 trillion in third quarter (Investing.com)
- Global Payments adds Visa IDX API to Adaptive Authentication (Electronic Payments)
- Late Payments Steal Affirm's Earnings Spotlight. Wall Street Sees More Run to Run. (Barrons.com)
- Visa sets up six hubs in Singapore for AI and next-generation payments (Electronic Payments)
- US Fintech Weekly: Fiserv Bounces Post-Earnings, Crypto Brokers Suffer, And Federal Agencies Prepare Innovation Guidelines (Stocktwits)
- What 3.4% GDP Growth and a 4.2% Jobless Rate Say About a Hard Day on Wall Street (PR Newswire)
- Will a blue wave push the CCCA? (Payments Dive)
- Adjusted for Inflation, Economists From Visa Call for a Holiday Sales Gain of 1.1% (Sourcing Journal)
Quarterly earnings
2026Q4 EPS 3.480 beat 3.439, from 2.980 a year earlier. Sales 12,139 beat 12,091, from 10,724 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q4ended 2026-09-30 | 2026-10-27 16:30 | 3.480 | 3.439 | 3.190 | 12,139 | 12,091 | EPS +1.2% · sales +0.4% | vs 2025Q4, year-ago quarter · EPS +16.8% · sales +13.2% | 32 EPS · 31 sales | Open -1.64% vs SPY +0.23%. Close -0.31% vs SPY +0.34% |
| 2026Q3ended 2026-06-30 | 2026-07-28 16:30 | 3.320 | 3.233 | 2.942 | 11,633 | 11,401 | EPS +2.7% · sales +2.0% | vs 2025Q3, year-ago quarter · EPS +11.4% · sales +14.4% | 33 EPS · 31 sales | Open -2.62% vs SPY -0.12%. Close +0.58% vs SPY -1.54% |
| 2026Q2ended 2026-03-31 | 2026-04-28 16:30 | 3.310 | 3.100 | 3.117 | 11,230 | 10,751 | EPS +6.8% · sales +4.5% | vs 2025Q2, year-ago quarter · EPS +19.9% · sales +17.1% | 29 | Open +8.76% vs SPY -0.10%. Close +8.26% vs SPY -0.02% |
| 2026Q1ended 2025-12-31 | 2026-01-29 16:30 | 3.170 | 3.142 | 3.002 | 10,901 | 10,688 | EPS +0.9% · sales +2.0% | vs 2025Q1, year-ago quarter · EPS +15.3% · sales +14.6% | 29 EPS · 28 sales | Open +0.13% vs SPY -0.32%. Close -3.00% vs SPY -0.30% |
| 2025Q4ended 2025-09-30 | 2025-10-28 16:30 | 2.980 | 2.968 | 2.592 | 10,724 | 10,619 | EPS +0.4% · sales +1.0% | vs 2024Q4, year-ago quarter · EPS +10.0% · sales +11.5% | 28 | Open -0.26% vs SPY +0.24%. Close -1.62% vs SPY +0.05% |
| 2025Q3ended 2025-06-30 | 2025-07-29 16:30 | 2.980 | 2.847 | 2.664 | 10,172 | 9,848 | EPS +4.7% · sales +3.3% | vs 2024Q3, year-ago quarter · EPS +23.1% · sales +14.3% | 28 | Open +0.12% vs SPY +0.10%. Close -0.11% vs SPY -0.13% |
| 2025Q2ended 2025-03-31 | 2025-04-29 16:30 | 2.760 | 2.680 | 2.295 | 9,594 | 9,551 | EPS +3.0% · sales +0.4% | vs 2024Q2, year-ago quarter · EPS +10.0% · sales +9.3% | 29 EPS · 28 sales | Open -2.07% vs SPY -1.22%. Close +1.17% vs SPY +0.04% |
| 2025Q1ended 2024-12-31 | 2025-01-30 16:30 | 2.750 | 2.661 | 2.551 | 9,510 | 9,348 | EPS +3.3% · sales +1.7% | vs 2024Q1, year-ago quarter · EPS +14.1% · sales +10.1% | 29 EPS · 27 sales | Open +1.00% vs SPY +0.41%. Close -0.36% vs SPY -0.53% |
| 2024Q4ended 2024-09-30 | 2024-10-29 16:30 | 2.710 | 2.580 | 2.620 | 9,617 | 9,485 | EPS +5.0% · sales +1.4% | vs 2023Q4, year-ago quarter · EPS +16.3% · sales +11.7% | 32 EPS · 28 sales | Open +3.71% vs SPY -0.08%. Close +2.94% vs SPY -0.30% |
| 2024Q3ended 2024-06-30 | 2024-07-23 16:30 | 2.420 | 2.418 | 2.366 | 8,900 | 8,919 | EPS +0.1% · sales -0.2% | vs 2023Q3, year-ago quarter · EPS +12.0% · sales +9.6% | 31 EPS · 29 sales | Open -3.29% vs SPY -0.89%. Close -4.01% vs SPY -2.27% |
| 2024Q2ended 2024-03-31 | 2024-04-23 16:30 | 2.510 | 2.437 | 2.253 | 8,775 | 8,621 | EPS +3.0% · sales +1.8% | vs 2023Q2, year-ago quarter · EPS +20.1% · sales +9.9% | 29 EPS · 28 sales | Open +3.09% vs SPY +0.18%. Close +0.33% vs SPY -0.05% |
| 2024Q1ended 2023-12-31 | 2024-01-25 16:30 | 2.410 | 2.339 | 2.355 | 8,634 | 8,554 | EPS +3.1% · sales +0.9% | vs 2023Q1, year-ago quarter · EPS +10.6% · sales +8.8% | 27 EPS · 25 sales | Open -2.45% vs SPY -0.09%. Close -1.71% vs SPY -0.13% |
| 2023Q4ended 2023-09-30 | 2023-10-24 16:30 | 2.330 | 2.246 | 2.232 | 8,609 | 8,557 | EPS +3.8% · sales +0.6% | vs 2022Q4, year-ago quarter · EPS +20.7% · sales +10.6% | 27 EPS · 23 sales | - |
| 2023Q3ended 2023-06-30 | 2023-07-25 16:30 | 2.160 | 2.115 | 1.966 | 8,123 | 8,064 | EPS +2.1% · sales +0.7% | vs 2022Q3, year-ago quarter · EPS +9.1% · sales +11.7% | 29 EPS · 26 sales | - |
| 2023Q2ended 2023-03-31 | 2023-04-25 16:30 | 2.090 | 1.990 | 2.000 | 7,985 | 7,799 | EPS +5.0% · sales +2.4% | vs 2022Q2, year-ago quarter · EPS +16.8% · sales +11.1% | 29 EPS · 27 sales | - |
| 2023Q1ended 2022-12-31 | 2023-01-26 16:30 | 2.180 | 2.009 | 1.953 | 7,936 | 7,703 | EPS +8.5% · sales +3.0% | vs 2022Q1, year-ago quarter · EPS +20.4% · sales +12.4% | 25 EPS · 24 sales | - |
Annual earnings
2026FY EPS 13.270 beat 13.229, from 11.470 a year earlier. Sales 45,903 beat 45,866, from 40,000 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2031FYestimate | - | 21.490 | - | - | 74,234 | 19.58 |
| 2030FYestimate | - | 19.540 | - | - | 68,104 | 21.53 |
| 2029FYestimate | - | 19.437 | - | - | 62,959 | 21.64 |
| 2028FYestimate | - | 17.150 | - | - | 56,725 | 24.53 |
| 2027FYestimate | - | 15.044 | - | - | 51,092 | 27.97 |
| 2026FY | 13.270 | 13.229 | 12.320 | 45,903 | 45,866 | 27.08 |
| 2025FY | 11.470 | 11.443 | 10.098 | 40,000 | 39,900 | 29.76 |
| 2024FY | 10.050 | 9.920 | 9.589 | 35,926 | 35,799 | 27.36 |
| 2023FY | 8.770 | 8.681 | 8.148 | 32,653 | 32,611 | 26.23 |
| 2022FY | 7.500 | 7.433 | 6.849 | 29,310 | 29,078 | 23.69 |
| 2021FY | 5.910 | 5.803 | 5.488 | 24,105 | 24,060 | 37.69 |
| 2020FY | 5.040 | 5.005 | 4.712 | 21,846 | 21,729 | 39.68 |
| 2019FY | 5.440 | 5.403 | 5.128 | 22,977 | 22,924 | 31.62 |
| 2018FY | 4.610 | 4.590 | 4.269 | 20,609 | 20,625 | 32.56 |
| 2017FY | 3.480 | 3.425 | 2.700 | 18,358 | 18,131 | 30.24 |
| 2016FY | 2.840 | 2.784 | 2.456 | 15,082 | 15,062 | 148.13 |
| 2015FY | 2.620 | 2.615 | 2.580 | 13,880 | 13,872 | 160.57 |
| 2014FY | 2.268 | 2.245 | 2.155 | 12,702 | 12,666 | 185.54 |
| 2013FY | 1.898 | 1.896 | 1.898 | 11,778 | 11,825 | 221.71 |
| 2012FY | 1.550 | 1.541 | 0.790 | 10,421 | 10,364 | 271.42 |
| 2011FY | 1.248 | 1.241 | 1.290 | 9,188 | 9,190 | 337.23 |
| 2010FY | 0.978 | 0.975 | 1.003 | 8,065 | 8,036 | 430.38 |
Quarterly results
2026Q4 revenue 12,139, from 10,724 a year earlier. Operating margin 63.8%, from 65.9% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2027FY E 15.04 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2027FY | E | per share | 2026-11-10 | 15.04 | +0.0% |
| 2027Q1 | E | per share | 2026-11-10 | 3.63 | +0.0% |
| 2027FY | S | USD millions | 2026-11-10 | 51,092 | +0.0% |
| 2027Q1 | S | USD millions | 2026-11-10 | 12,201 | +0.0% |
| 2027FY | R | per share | 2026-11-06 | 14.93 | +0.1% |
| 2027Q1 | R | per share | 2026-11-06 | 3.56 | +0.2% |
| 2026FY | E | per share | 2026-10-23 | 13.23 | 0.0% |
| 2026Q4 | E | per share | 2026-10-23 | 3.44 | 0.0% |
| 2026FY | R | per share | 2026-10-23 | 12.52 | 0.0% |
| 2026Q4 | R | per share | 2026-10-23 | 3.38 | 0.0% |
| 2026FY | S | USD millions | 2026-10-23 | 45,866 | 0.0% |
| 2026Q4 | S | USD millions | 2026-10-22 | 12,091 | +0.0% |
| 2026Q3 | E | per share | 2026-07-26 | 3.23 | 0.0% |
| 2026Q3 | R | per share | 2026-07-26 | 3.19 | 0.0% |
| 2026Q3 | S | USD millions | 2026-07-26 | 11,401 | 0.0% |
| 2026Q2 | E | per share | 2026-04-24 | 3.10 | +0.0% |
| 2026Q2 | R | per share | 2026-04-24 | 3.07 | +0.0% |
| 2026Q2 | S | USD millions | 2026-04-24 | 10,751 | +0.0% |
| 2026Q1 | E | per share | 2026-01-26 | 3.14 | +0.0% |
| 2026Q1 | R | per share | 2026-01-23 | 3.13 | +0.1% |
| 2026Q1 | S | USD millions | 2026-01-23 | 10,688 | +0.0% |
| 2025FY | E | per share | 2025-10-28 | 11.44 | +0.0% |
| 2025Q4 | E | per share | 2025-10-24 | 2.97 | -0.1% |
| 2025FY | R | per share | 2025-10-24 | 10.62 | 0.0% |
| 2025Q4 | R | per share | 2025-10-24 | 2.94 | -0.1% |
| 2025FY | S | USD millions | 2025-10-24 | 39,900 | 0.0% |
| 2025Q4 | S | USD millions | 2025-10-24 | 10,619 | 0.0% |
| 2025Q3 | S | USD millions | 2025-07-23 | 9,848 | 0.0% |
| 2025Q3 | E | per share | 2025-07-22 | 2.85 | +0.0% |
| 2025Q3 | R | per share | 2025-07-21 | 2.81 | +0.0% |
| 2025Q2 | E | per share | 2025-04-25 | 2.68 | 0.0% |
| 2025Q2 | R | per share | 2025-04-25 | 2.66 | -0.1% |
| 2025Q2 | S | USD millions | 2025-04-25 | 9,551 | 0.0% |
| 2025Q1 | E | per share | 2025-01-28 | 2.66 | 0.0% |
| 2025Q1 | S | USD millions | 2025-01-24 | 9,340 | 0.0% |
| 2025Q1 | R | per share | 2025-01-19 | 2.64 | -0.1% |
| 2024Q4 | E | per share | 2024-10-24 | 2.58 | 0.0% |
| 2024FY | S | USD millions | 2024-10-24 | 35,799 | 0.0% |
| 2024Q4 | S | USD millions | 2024-10-24 | 9,485 | 0.0% |
| 2024FY | E | per share | 2024-10-21 | 9.92 | +0.0% |
| 2024FY | R | per share | 2024-10-18 | 9.71 | -0.1% |
| 2024Q4 | R | per share | 2024-10-18 | 2.57 | 0.0% |
| 2024Q3 | E | per share | 2024-07-24 | 2.42 | +0.0% |
| 2024Q3 | R | per share | 2024-07-24 | 2.40 | +0.1% |
| 2024Q3 | S | USD millions | 2024-07-24 | 8,921 | +0.0% |
| 2024Q2 | E | per share | 2024-04-19 | 2.44 | +0.0% |
| 2024Q2 | S | USD millions | 2024-04-19 | 8,621 | +0.0% |
| 2024Q2 | R | per share | 2024-04-18 | 2.40 | 0.0% |
| 2023FY | E | per share | 2023-10-24 | 8.68 | 0.0% |
| 2023FY | S | USD millions | 2023-10-24 | 32,611 | +0.0% |
| 2023FY | R | per share | 2023-10-19 | 8.41 | +0.3% |
Estimate history
| Metric | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 4.269 | 5.128 | 4.712 | 5.488 | 6.849 | 8.148 | 9.589 | 10.098 | 12.224 |
| Sales USD millions | 20,609 | 22,977 | 21,846 | 24,105 | 29,310 | 32,653 | 35,926 | 40,000 | 45,903 |
| Shares million shares | 2,215 | 2,160 | 2,125 | 2,115 | 2,068 | 2,023 | 1,966 | 1,917 | 1,857 |
| Metric | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.62 | 2.551 | 2.295 | 2.664 | 2.592 | 3.002 | 3.117 | 2.942 | 3.164 |
| Sales USD millions | 9,617 | 9,510 | 9,594 | 10,172 | 10,724 | 10,901 | 11,230 | 11,633 | 12,139 |
| Shares million shares | 1,966 | 1,955 | 1,943 | 1,930 | 1,917 | 1,908 | 1,885 | 1,868 | 1,857 |
Income statement, annual
| Metric | TTM | 2026FY9/30/2026 | 2025FY9/30/2025 | 2024FY9/30/2024 | 2023FY9/30/2023 | 2022FY9/30/2022 | 2021FY9/30/2021 | 2020FY9/30/2020 | 2019FY9/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 45,903.00 | 45,903.00+14.8% | 40,000.00+11.3% | 35,926.00+10.0% | 32,653.00+11.4% | 29,310.00+21.6% | 24,105.00+10.3% | 21,846.00-4.9% | 22,977.00 |
| Cost of Goods Sold Incl. D&A | 10,403.00 | 10,403.00+14.6% | 9,075.00+12.4% | 8,076.00+7.5% | 7,510.00+13.9% | 6,594.00+14.2% | 5,774.00+9.4% | 5,279.00+9.5% | 4,821.00 |
| Gross Profit | 35,500.00 | 35,500.00+14.8% | 30,925.00+11.0% | 27,850.00+10.8% | 25,143.00+10.7% | 22,716.00+23.9% | 18,331.00+10.6% | 16,567.00-8.8% | 18,156.00 |
| Selling, General and Administrative Excl. Other | 4,987.00 | 4,987.00+22.9% | 4,059.00+10.0% | 3,689.00+18.0% | 3,126.00+5.4% | 2,966.00+18.5% | 2,503.00+1.8% | 2,458.00-10.8% | 2,755.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 30,513.00 | 30,513.00+13.6% | 26,866.00+11.2% | 24,161.00+9.7% | 22,017.00+11.5% | 19,750.00+24.8% | 15,828.00+12.2% | 14,109.00-8.4% | 15,401.00 |
| Interest Expense | 758.00 | 758.00+28.7% | 589.00-8.1% | 641.00-0.5% | 644.00+19.7% | 538.00+4.9% | 513.00-0.6% | 516.00-3.2% | 533.00 |
| Unusual Expense | 2,403.00 | 2,403.00-16.3% | 2,872.00+407.4% | 566.00-48.6% | 1,101.00-15.4% | 1,301.00 | -697.00 | -87.00-130.7% | 283.00 |
| Net Income Before Taxes | 28,093.00 | 28,093.00+16.1% | 24,194.00+1.2% | 23,916.00+13.7% | 21,037.00+16.0% | 18,136.00+12.9% | 16,063.00+16.5% | 13,790.00-7.4% | 14,884.00 |
| Income Taxes | 4,589.00 | 4,589.00+11.0% | 4,136.00-0.9% | 4,173.00+10.9% | 3,764.00+18.4% | 3,179.00-15.3% | 3,752.00+28.3% | 2,924.00+4.3% | 2,804.00 |
| Consolidated Net Income | 23,313.00 | 23,312.00+17.4% | 19,853.00+2.0% | 19,457.00+14.5% | 16,989.00+16.1% | 14,630.00+21.8% | 12,008.00+14.6% | 10,475.00-10.1% | 11,650.00 |
| Net Income From Continuing Operations | 23,313.00 | 23,312.00+17.4% | 19,853.00+2.0% | 19,457.00+14.5% | 16,989.00+16.1% | 14,630.00+21.8% | 12,008.00+14.6% | 10,475.00-10.1% | 11,650.00 |
| Net Income | 23,313.00 | 23,312.00+17.4% | 19,853.00+2.0% | 19,457.00+14.5% | 16,989.00+16.1% | 14,630.00+21.8% | 12,008.00+14.6% | 10,475.00-10.1% | 11,650.00 |
| EPS (Recurring) per share | 13.28 | 13.11+17.9% | 11.12+13.7% | 9.78+14.8% | 8.52+17.0% | 7.28+38.1% | 5.27+12.6% | 4.68-10.2% | 5.21 |
| EPS (Basic, Before Extraordinaries) per share | 12.34 | 12.35+20.7% | 10.23+4.7% | 9.77+17.7% | 8.30+18.2% | 7.02+24.5% | 5.64+15.1% | 4.90-8.1% | 5.33 |
| EPS (Diluted) per share | 12.22 | 12.22+21.0% | 10.10+5.3% | 9.59+17.7% | 8.15+19.0% | 6.85+24.8% | 5.49+16.6% | 4.71-8.2% | 5.13 |
| EBITDA | 31,916.00 | 31,916.00+13.6% | 28,086.00+11.5% | 25,195.00+9.7% | 22,960.00+11.4% | 20,611.00+23.9% | 16,632.00+11.8% | 14,876.00-7.4% | 16,057.00 |
| Non-Operating Income (Expense) | 741.00 | 741.00-6.1% | 789.00-18.0% | 962.00+25.8% | 765.00+240.0% | 225.00+341.2% | 51.00-53.6% | 110.00-63.2% | 299.00 |
| Other After Tax Adjustments | -191.00 | -192.00 | -205.00 | -286.00 | -284.00 | -327.00 | -303.00 | -391.00 | -430.00 |
| Stock Option Compensation Expense | 731.34 | 750.00+2.7% | 730.00+6.0% | 689.00+10.8% | 622.00+27.2% | 489.00+9.9% | 445.00+34.8% | 330.00+0.3% | 329.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 34.38 | 34.38 | 33.70 | 29.87 | 29.71 | 25.94 | 40.58 | 42.00 | 33.54 |
| Price To Sales Ratio ratio | 14.73 | 14.93 | 16.78 | 15.53 | 14.69 | 12.95 | 20.22 | 20.35 | 17.01 |
| Gross Margin % | 77.34 | 77.34 | 77.31 | 77.52 | 77.00 | 77.50 | 76.05 | 75.84 | 79.02 |
| Operating Margin % | 66.47 | 66.47 | 67.16 | 67.25 | 67.43 | 67.38 | 65.66 | 64.58 | 67.03 |
| Net Margin % | 50.79 | 50.79 | 49.63 | 54.16 | 52.03 | 49.91 | 49.82 | 47.95 | 50.70 |
| Shares Outstanding million shares | 1,857.20 | 1,857.20-3.1% | 1,917.45-2.5% | 1,965.99-2.8% | 2,022.94-2.2% | 2,068.45-2.2% | 2,114.59-0.5% | 2,124.59-1.6% | 2,159.59 |
| Market Capitalization | 779,414.46 | 779,414.46+18.5% | 657,702.71+21.1% | 543,276.45+16.0% | 468,153.15+27.4% | 367,527.65-22.4% | 473,746.93+11.3% | 425,510.16+13.8% | 373,748.49 |
Income statement, quarterly
| Metric | 2026Q49/30/2026 | 2026Q36/30/2026 | 2026Q23/31/2026 | 2026Q112/31/2025 | 2025Q49/30/2025 | 2025Q36/30/2025 | 2025Q23/31/2025 | 2025Q112/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 12,139.00+13.2% | 11,633.00+14.4% | 11,230.00+17.1% | 10,901.00+14.6% | 10,724.00+11.5% | 10,172.00+14.3% | 9,594.00+9.3% | 9,510.00+10.1% |
| Cost of Goods Sold Incl. D&A | 2,541.00+10.6% | 3,105.00+35.6% | 2,434.00+11.3% | 2,323.00+0.9% | 2,297.00+9.9% | 2,290.00+12.4% | 2,186.00+7.1% | 2,302.00+20.7% |
| Gross Profit | 9,598.00+13.9% | 8,528.00+8.2% | 8,796.00+18.7% | 8,578.00+19.0% | 8,427.00+12.0% | 7,882.00+14.8% | 7,408.00+10.0% | 7,208.00+7.2% |
| Selling, General and Administrative Excl. Other | 1,848.00+35.5% | 821.00-23.3% | 1,197.00+27.2% | 1,121.00+64.1% | 1,364.00+19.0% | 1,071.00+21.2% | 941.00+1.8% | 683.00-8.1% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 7,750.00+9.7% | 7,707.00+13.2% | 7,599.00+17.5% | 7,457.00+14.3% | 7,063.00+10.7% | 6,811.00+13.9% | 6,467.00+11.3% | 6,525.00+9.0% |
| Interest Expense | 192.00-8.6% | 194.00+397.4% | 178.00+12.7% | 194.00+6.6% | 210.00+19.3% | 39.00-80.1% | 158.00+92.7% | 182.00-2.7% |
| Unusual Expense | 488.00-46.7% | 830.00+30.9% | 365.00-64.6% | 720.00+147.4% | 915.00+2851.6% | 634.00+1446.3% | 1,032.00+126.3% | 291.00+870.0% |
| Net Income Before Taxes | 7,360.00+18.3% | 6,833.00+7.9% | 7,174.00+31.9% | 6,726.00+8.5% | 6,223.00-2.3% | 6,333.00+5.7% | 5,438.00-1.4% | 6,200.00+2.6% |
| Income Taxes | 1,358.00+19.9% | 1,205.00+13.6% | 1,153.00+33.9% | 873.00-19.2% | 1,133.00+7.5% | 1,061.00-5.0% | 861.00+1.3% | 1,081.00-6.2% |
| Consolidated Net Income | 5,955.00+18.1% | 5,583.00+7.0% | 5,972.00+31.8% | 5,803.00+14.6% | 5,041.00-3.9% | 5,219.00+8.7% | 4,530.00-1.4% | 5,064.00+5.1% |
| Net Income From Continuing Operations | 5,955.00+18.1% | 5,583.00+7.0% | 5,972.00+31.8% | 5,803.00+14.6% | 5,041.00-3.9% | 5,219.00+8.7% | 4,530.00-1.4% | 5,064.00+5.1% |
| Net Income | 5,955.00+18.1% | 5,583.00+7.0% | 5,972.00+31.8% | 5,803.00+14.6% | 5,041.00-3.9% | 5,219.00+8.7% | 4,530.00-1.4% | 5,064.00+5.1% |
| EPS (Recurring) per share | 3.35+14.7% | 3.25+12.5% | 3.25+22.2% | 3.26+23.0% | 2.92+11.0% | 2.89+21.4% | 2.66+10.4% | 2.65+11.8% |
| EPS (Basic, Before Extraordinaries) per share | 3.19+21.8% | 2.97+10.4% | 3.15+35.8% | 3.04+17.8% | 2.62-1.5% | 2.69+5.5% | 2.32-0.4% | 2.58+7.5% |
| EPS (Diluted) per share | 3.16+22.0% | 2.94+10.5% | 3.12+36.2% | 3.00+17.6% | 2.59-1.1% | 2.66+12.2% | 2.29+1.8% | 2.55+8.5% |
| EBITDA | 8,127.00+10.1% | 8,074.00+13.3% | 7,932.00+17.1% | 7,783.00+14.3% | 7,379.00+10.9% | 7,128.00+14.2% | 6,772.00+11.8% | 6,807.00+9.2% |
| Non-Operating Income (Expense) | 290.00+1.8% | 150.00-23.1% | 118.00-26.7% | 183.00+23.6% | 285.00+43.2% | 195.00-21.1% | 161.00-33.2% | 148.00-46.2% |
| Other After Tax Adjustments | -47.00 | -45.00 | -49.00 | -50.00 | -49.00 | -53.00 | -47.00 | -55.00 |
| Stock Option Compensation Expense | 126.40-34.4% | 175.38+3.3% | 208.56+5.6% | 221.00+30.1% | 192.80+4.2% | 169.85+5.9% | 197.50+6.4% | 169.85+2.9% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 34.38 | 30.16 | 28.64 | 34.72 | 33.70 | 36.11 | 35.80 | 32.94 |
| Price To Sales Ratio ratio | 14.73 | 14.64 | 13.46 | 16.38 | 16.60 | 17.88 | 18.39 | 17.05 |
| Gross Margin % | 79.07 | 73.31 | 78.33 | 78.69 | 78.58 | 77.49 | 77.21 | 75.79 |
| Operating Margin % | 63.84 | 66.25 | 67.67 | 68.41 | 65.86 | 66.96 | 67.41 | 68.61 |
| Net Margin % | 49.06 | 47.99 | 53.18 | 53.23 | 47.01 | 51.31 | 47.22 | 53.25 |
| Shares Outstanding million shares | 1,857.20-3.1% | 1,868.30-3.2% | 1,884.64-3.0% | 1,908.04-2.4% | 1,917.45-2.5% | 1,929.91-2.7% | 1,942.91-2.8% | 1,954.99-2.6% |
| Market Capitalization | 779,414.46+18.5% | 646,426.16-6.1% | 576,072.46-15.9% | 670,641.69+8.2% | 657,702.71+21.1% | 688,498.76+31.1% | 684,648.14+22.1% | 619,763.92+18.4% |
Balance sheet, annual
| Metric | 2026FY9/30/2026 | 2025FY9/30/2025 | 2024FY9/30/2024 | 2023FY9/30/2023 | 2022FY9/30/2022 | 2021FY9/30/2021 | 2020FY9/30/2020 | 2019FY9/30/2019 | 2018FY9/30/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 15,914.00-31.4% | 23,195.00+19.3% | 19,439.00-14.8% | 22,827.00+9.4% | 20,868.00+6.7% | 19,564.00-7.2% | 21,073.00+57.0% | 13,420.00+1.7% | 13,200.00 |
| Short Term Receivables | 6,280.00-16.8% | 7,549.00-3.8% | 7,847.00+67.7% | 4,680.00+13.0% | 4,142.00+8.7% | 3,809.00+28.0% | 2,975.00-35.2% | 4,590.00+59.8% | 2,872.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 8,292.00+18.1% | 7,022.00+4.1% | 6,747.00+12.0% | 6,025.00+16.0% | 5,195.00+22.7% | 4,234.00+17.7% | 3,597.00+21.5% | 2,960.00+38.1% | 2,144.00 |
| Total Current Assets | 30,486.00-19.3% | 37,766.00+11.0% | 34,033.00+1.5% | 33,532.00+11.0% | 30,205.00+9.4% | 27,607.00-0.1% | 27,645.00+31.8% | 20,970.00+15.1% | 18,216.00 |
| Net Property, Plant & Equipment | 5,973.00+15.1% | 5,190.00+10.5% | 4,697.00+20.0% | 3,913.00+5.7% | 3,703.00+36.4% | 2,715.00-0.8% | 2,737.00+1.6% | 2,695.00+9.0% | 2,472.00 |
| Total Investments and Advances | 1,161.00-43.5% | 2,055.00-45.0% | 3,737.00+14.2% | 3,272.00-1.8% | 3,331.00+5.0% | 3,173.00+149.3% | 1,273.00-55.7% | 2,875.00-31.9% | 4,219.00 |
| Intangible Assets | 48,171.00+1.4% | 47,525.00+3.7% | 45,830.00+3.9% | 44,101.00+2.9% | 42,852.00-1.8% | 43,622.00-0.2% | 43,718.00+3.0% | 42,436.00-0.7% | 42,752.00 |
| Deferred Tax Assets | 171.00+33.6% | 128.00-8.6% | 140.00+11.1% | 126.00+44.8% | 87.00+8.7% | 80.00+27.0% | 63.00+162.5% | 24.00-97.4% | 941.00 |
| Other Assets | 8,398.00+20.6% | 6,963.00+14.6% | 6,074.00+9.3% | 5,555.00+4.4% | 5,323.00-6.6% | 5,699.00+3.9% | 5,483.00+53.4% | 3,574.00+471.8% | 625.00 |
| Total Assets | 94,360.00-5.3% | 99,627.00+5.4% | 94,511.00+4.4% | 90,499.00+5.8% | 85,501.00+3.1% | 82,896.00+2.4% | 80,919.00+11.5% | 72,574.00+4.8% | 69,225.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,716.00-52.5% | 5,719.00+3712.7% | 150.00+41.5% | 106.00-95.5% | 2,348.00+109.8% | 1,119.00-64.0% | 3,107.00 | 0.00 | 0.00 |
| Accounts Payable | 606.00+9.2% | 555.00+15.9% | 479.00+27.7% | 375.00+10.3% | 340.00+27.8% | 266.00+52.9% | 174.00+11.5% | 156.00-14.8% | 183.00 |
| Income Tax Payable | 380.00-25.8% | 512.00-11.3% | 577.00-61.5% | 1,500.00+311.0% | 365.00+12.3% | 325.00+142.5% | 134.00-59.0% | 327.00+27.2% | 257.00 |
| Other Current Liabilities | 27,886.00-1.3% | 28,262.00+11.7% | 25,311.00+19.9% | 21,117.00+18.6% | 17,800.00+26.9% | 14,029.00+26.4% | 11,095.00-14.2% | 12,932.00+19.0% | 10,865.00 |
| Total Current Liabilities | 31,588.00-9.9% | 35,048.00+32.2% | 26,517.00+14.8% | 23,098.00+10.8% | 20,853.00+32.5% | 15,739.00+8.5% | 14,510.00+8.2% | 13,415.00+18.7% | 11,305.00 |
| Long Term Debt | 19,355.00-5.0% | 20,365.00-5.4% | 21,521.00+3.1% | 20,875.00+1.2% | 20,622.00+0.7% | 20,478.00-4.9% | 21,533.00+28.7% | 16,729.00+0.6% | 16,630.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 5,184.00-6.6% | 5,549.00+4.7% | 5,301.00+3.7% | 5,114.00-4.1% | 5,332.00-13.0% | 6,128.00+17.0% | 5,237.00+8.9% | 4,807.00+4.1% | 4,618.00 |
| Other Liabilities | 2,122.00+180.7% | 756.00-62.9% | 2,035.00-24.0% | 2,679.00-13.9% | 3,113.00+5.1% | 2,962.00-13.6% | 3,429.00+16.7% | 2,939.00+10.2% | 2,666.00 |
| Total Liabilities | 58,249.00-5.6% | 61,718.00+11.5% | 55,374.00+7.0% | 51,766.00+3.7% | 49,920.00+10.2% | 45,307.00+1.3% | 44,709.00+18.0% | 37,890.00+7.6% | 35,219.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 507.00-31.9% | 745.00-27.7% | 1,031.00-39.3% | 1,698.00-26.9% | 2,324.00-24.5% | 3,080.00-39.4% | 5,086.00-6.9% | 5,462.00-0.1% | 5,470.00 |
| Common Equity | 35,604.00-4.2% | 37,164.00-2.5% | 38,106.00+2.9% | 37,035.00+11.4% | 33,257.00-3.6% | 34,509.00+10.9% | 31,124.00+6.5% | 29,222.00+2.4% | 28,536.00 |
| Total Shareholders Equity | 36,111.00-4.7% | 37,909.00-3.1% | 39,137.00+1.0% | 38,733.00+8.9% | 35,581.00-5.3% | 37,589.00+3.8% | 36,210.00+4.4% | 34,684.00+2.0% | 34,006.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 36,111.00-4.7% | 37,909.00-3.1% | 39,137.00+1.0% | 38,733.00+8.9% | 35,581.00-5.3% | 37,589.00+3.8% | 36,210.00+4.4% | 34,684.00+2.0% | 34,006.00 |
| Total Liabilities & Stockholders Equity | 94,360.00-5.3% | 99,627.00+5.4% | 94,511.00+4.4% | 90,499.00+5.8% | 85,501.00+3.1% | 82,896.00+2.4% | 80,919.00+11.5% | 72,574.00+4.8% | 69,225.00 |
| Book Value Per Share per share | 19.17-1.1% | 19.380.0% | 19.38+5.8% | 18.31+13.9% | 16.08-1.5% | 16.32+11.4% | 14.65+8.3% | 13.53+5.0% | 12.88 |
| Tangible Book Value Per Share per share | -6.77 | -5.40 | -3.93 | -3.49 | -4.64 | -4.31 | -5.93 | -6.12 | -6.42 |
| Full-Time Employees people | 34,800+2.1% | 34,100+7.9% | 31,600+9.7% | 28,800+8.7% | 26,500+23.3% | 21,500+4.9% | 20,500+5.1% | 19,500+14.7% | 17,000 |
| Price to Book Ratio ratio | 21.92 | 17.43 | 14.24 | 12.59 | 11.05 | 13.65 | 13.65 | 12.71 | 11.99 |
| Return on Assets % | 24.03 | 20.45 | 21.03 | 19.31 | 17.38 | 14.66 | 13.65 | 16.43 | 14.49 |
| Return on Equity % | 62.99 | 51.54 | 49.97 | 45.72 | 39.99 | 32.54 | 29.55 | 33.92 | 29.78 |
| Return on Invested Capital % | 42.03 | 34.07 | 32.08 | 28.50 | 26.03 | 20.68 | 18.14 | 22.66 | 19.63 |
| Quick Ratio ratio | 0.97 | 1.08 | 1.28 | 1.45 | 1.45 | 1.75 | 1.91 | 1.56 | 1.61 |
| Current Ratio ratio | 0.97 | 1.08 | 1.28 | 1.45 | 1.45 | 1.75 | 1.91 | 1.56 | 1.61 |
Cash flow, annual
| Metric | TTM | 2026FY9/30/2026 | 2025FY9/30/2025 | 2024FY9/30/2024 | 2023FY9/30/2023 | 2022FY9/30/2022 | 2021FY9/30/2021 | 2020FY9/30/2020 | 2019FY9/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 23,504.00 | 23,504.00+17.2% | 20,058.00+1.6% | 19,743.00+14.3% | 17,273.00+15.5% | 14,957.00+21.5% | 12,311.00+13.3% | 10,866.00-10.0% | 12,080.00 |
| Depreciation | 1,403.00 | 1,403.00+15.0% | 1,220.00+18.0% | 1,034.00+9.7% | 943.00+9.5% | 861.00+7.1% | 804.00+4.8% | 767.00+16.9% | 656.00 |
| Other Funds (Non Cash) | 19,311.00 | 19,311.00+14.9% | 16,801.00+14.3% | 14,705.00+12.7% | 13,044.00+18.3% | 11,024.00+38.8% | 7,941.00+15.1% | 6,898.00+12.4% | 6,137.00 |
| Funds from Operations | 43,587.00 | 43,587.00+14.0% | 38,231.00+8.1% | 35,382.00+15.0% | 30,777.00+16.1% | 26,506.00+20.9% | 21,929.00+16.4% | 18,838.00-1.3% | 19,087.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -19,859.00 | -19,859.00 | -15,172.00 | -15,432.00 | -10,022.00 | -7,657.00 | -6,702.00 | -8,398.00 | -6,303.00 |
| Cash from Operating Activities | 23,728.00 | 23,728.00+2.9% | 23,059.00+15.6% | 19,950.00-3.9% | 20,755.00+10.1% | 18,849.00+23.8% | 15,227.00+45.9% | 10,440.00-18.3% | 12,784.00 |
| Capital Expenditures | -1,671.00 | -1,671.00 | -1,482.00 | -1,257.00 | -1,059.00 | -970.00 | -705.00 | -736.00 | -756.00 |
| Net Assets From Acquisitions | -705.00 | -705.00 | -887.00 | -915.00 | 0.00 | -1,948.00 | -75.00 | -77.00 | -699.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 1,357.00 | 1,357.00-54.1% | 2,956.00+772.0% | 339.00 | -1,324.00 | -1,498.00-388.6% | 519.00-76.1% | 2,168.00+153.9% | 854.00 |
| Purchase of Investments | -208.00 | -208.00 | -68.00 | -4,674.00 | -4,484.00 | -6,083.00 | -5,182.00 | -2,342.00 | -3,154.00 |
| Sale Or Maturity of Investments | 1,565.00 | 1,565.00-48.2% | 3,024.00-39.7% | 5,013.00+58.6% | 3,160.00-31.1% | 4,585.00-19.6% | 5,701.00+26.4% | 4,510.00+12.5% | 4,008.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | -93.00 | -25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 25.00 | 25.00-79.3% | 121.00 | 0.00-100.0% | 402.00+214.1% | 128.00+17.4% | 109.00+51.4% | 72.00+620.0% | 10.00 |
| Cash from Investing Activities | -994.00 | -994.00-240.4% | 708.00 | -1,926.00 | -2,006.00 | -4,288.00 | -152.00-110.7% | 1,427.00 | -591.00 |
| Cash Dividends Paid | -5,112.00 | -5,112.00 | -4,634.00 | -4,217.00 | -3,751.00 | -3,203.00 | -2,798.00 | -2,664.00 | -2,269.00 |
| Change in Capital Stock | -20,147.00 | -20,147.00 | -17,920.00 | -16,378.00 | -11,841.00 | -11,393.00 | -8,468.00 | -7,924.00 | -8,445.00 |
| Repurchase of Common Pref Stock | -20,451.00 | -20,451.00 | -18,316.00 | -16,713.00 | -12,101.00 | -11,589.00 | -8,676.00 | -8,114.00 | -8,607.00 |
| Sale of Common Pref Stock | 304.00 | 304.00-23.2% | 396.00+18.2% | 335.00+28.8% | 260.00+32.7% | 196.00-5.8% | 208.00+9.5% | 190.00+17.3% | 162.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -2,570.00 | -2,570.00-165.5% | 3,924.00 | 0.00 | -2,250.00-201.4% | 2,218.00 | -3,000.00-141.6% | 7,212.00 | 0.00 |
| Change in Long Term Debt | -2,570.00 | -2,570.00-165.5% | 3,924.00 | 0.00 | -2,250.00-201.4% | 2,218.00 | -3,000.00-141.6% | 7,212.00 | 0.00 |
| Issuance of Long Term Debt | 2,995.00 | 2,995.00-23.7% | 3,924.00 | 0.00 | 0.00-100.0% | 3,218.00 | 0.00-100.0% | 7,212.00 | 0.00 |
| Reduction of Long Term Debt | -5,565.00 | -5,565.00 | 0.00 | 0.00 | -2,250.00 | -1,000.00 | -3,000.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -412.00 | -412.00 | -333.00 | -38.00-154.3% | 70.00 | -318.00 | -144.00 | -592.00 | -1,347.00 |
| Other Financing Activities Uses | -412.00 | -412.00 | -333.00 | -208.00 | -130.00 | -318.00 | -144.00 | -592.00 | -1,347.00 |
| Cash from Financing Activities | -28,241.00 | -28,241.00 | -18,963.00 | -20,633.00 | -17,772.00 | -12,696.00 | -14,410.00 | -3,968.00 | -12,061.00 |
| Exchange Rate Effect | -362.00 | -362.00-186.2% | 420.00+9.9% | 382.00-39.9% | 636.00 | -1,287.00 | -37.00-108.4% | 440.00 | -277.00 |
| Net Change in Cash | -5,869.00 | -5,869.00-212.3% | 5,224.00 | -2,227.00-238.1% | 1,613.00+179.1% | 578.00-8.0% | 628.00-92.5% | 8,339.00 | -145.00 |
| Free Cash Flow | 22,057.00 | 22,057.00+2.2% | 21,577.00+15.4% | 18,693.00-5.1% | 19,696.00+10.2% | 17,879.00+23.1% | 14,522.00+49.6% | 9,704.00-19.3% | 12,028.00 |
| Price to Free Cash Flow ratio | 39.91 | 40.44 | 39.61 | 38.54 | 30.08 | 25.86 | 41.57 | 63.14 | 40.05 |
| Deferred Taxes & Investment Tax Credit | - | -631.00-515.1% | 152.00 | -100.00 | -483.00 | -336.00-138.5% | 873.00+184.4% | 307.00+43.5% | 214.00 |
Balance sheet, quarterly
| Metric | 2026Q49/30/2026 | 2026Q36/30/2026 | 2026Q23/31/2026 | 2026Q112/31/2025 | 2025Q49/30/2025 | 2025Q36/30/2025 | 2025Q23/31/2025 | 2025Q112/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 15,914.00-31.4% | 15,891.00-30.7% | 15,923.00-9.6% | 21,105.00+14.6% | 23,195.00+19.3% | 22,915.00+17.5% | 17,610.00-13.2% | 18,415.00-14.3% |
| Short Term Receivables | 6,280.00-16.8% | 5,927.00-23.0% | 5,541.00-20.4% | 6,443.00+2.7% | 7,549.00-3.8% | 7,698.00+65.6% | 6,963.00+19.4% | 6,273.00+24.7% |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 8,292.00+18.1% | 9,184.00+18.0% | 10,161.00+21.5% | 7,449.00-6.1% | 7,022.00+4.1% | 7,785.00+13.0% | 8,361.00+25.7% | 7,934.00+27.5% |
| Total Current Assets | 30,486.00-19.3% | 31,002.00-19.3% | 31,625.00-4.0% | 34,997.00+7.3% | 37,766.00+11.0% | 38,398.00+23.7% | 32,934.00+0.5% | 32,622.00-0.3% |
| Net Property, Plant & Equipment | 5,973.00+15.1% | 4,858.00+17.3% | 4,778.00+18.8% | 4,276.00+7.6% | 5,190.00+10.5% | 4,143.00+10.0% | 4,023.00+10.8% | 3,974.00+14.5% |
| Total Investments and Advances | 1,161.00-43.5% | 150.00-90.1% | 732.00-59.0% | 912.00-56.4% | 2,055.00-45.0% | 1,521.00-54.2% | 1,784.00-48.5% | 2,091.00-34.8% |
| Intangible Assets | 48,171.00+1.4% | 48,357.00+1.7% | 48,641.00+5.6% | 47,549.00+4.6% | 47,525.00+3.7% | 47,540.00+5.5% | 46,049.00+1.9% | 45,437.00+1.3% |
| Deferred Tax Assets | 171.00+33.6% | - | - | - | 128.00-8.6% | - | - | - |
| Other Assets | 8,398.00+20.6% | 10,223.00+21.4% | 9,273.00+15.0% | 9,080.00+17.0% | 6,963.00+14.6% | 8,422.00+7.2% | 8,063.00+10.2% | 7,764.00+8.7% |
| Total Assets | 94,360.00-5.3% | 94,590.00-5.4% | 95,049.00+2.4% | 96,814.00+5.4% | 99,627.00+5.4% | 100,024.00+9.9% | 92,853.00+0.5% | 91,888.00+0.5% |
| Short Term Debt Incl. Current Port. of LT Debt | 2,716.00-52.5% | 2,996.00-46.0% | 1,559.00-60.5% | 1,589.00-59.6% | 5,719.00+3712.7% | 5,548.00 | 3,948.00 | 3,929.00 |
| Accounts Payable | 606.00+9.2% | 553.00+19.7% | 557.00+32.3% | 433.00+6.9% | 555.00+15.9% | 462.00+39.6% | 421.00+24.6% | 405.00+16.4% |
| Income Tax Payable | 380.00-25.8% | - | - | - | 512.00-11.3% | - | - | - |
| Other Current Liabilities | 27,886.00-1.3% | 27,918.00-1.8% | 26,960.00+3.6% | 29,469.00+19.0% | 28,262.00+11.7% | 28,417.00+27.5% | 26,012.00+12.6% | 24,757.00+11.1% |
| Total Current Liabilities | 31,588.00-9.9% | 31,467.00-8.6% | 29,076.00-4.3% | 31,491.00+8.2% | 35,048.00+32.2% | 34,427.00+52.3% | 30,381.00+29.6% | 29,091.00+28.5% |
| Long Term Debt | 19,355.00-5.0% | 20,862.00+6.5% | 22,417.00+33.3% | 19,588.00+17.4% | 20,365.00-5.4% | 19,590.00-4.9% | 16,814.00-18.4% | 16,680.00-19.4% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 5,184.00-6.6% | 5,219.00-9.3% | 5,893.00+14.2% | 5,241.00+0.9% | 5,549.00+4.7% | 5,755.00+12.4% | 5,160.00+0.3% | 5,192.00-1.6% |
| Other Liabilities | 2,122.00+180.7% | 1,864.00+17.4% | 2,002.00-18.9% | 1,717.00-34.7% | 756.00-62.9% | 1,588.00-46.7% | 2,468.00-9.4% | 2,629.00-14.2% |
| Total Liabilities | 58,249.00-5.6% | 59,412.00-3.2% | 59,388.00+8.3% | 58,037.00+8.3% | 61,718.00+11.5% | 61,360.00+19.6% | 54,823.00+5.6% | 53,592.00+3.7% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 507.00-31.9% | 514.00-41.0% | 528.00-40.0% | 551.00-39.0% | 745.00-27.7% | 871.00-38.9% | 880.00-45.1% | 904.00-44.0% |
| Common Equity | 35,604.00-4.2% | 34,664.00-8.3% | 35,133.00-5.4% | 38,226.00+2.2% | 37,164.00-2.5% | 37,793.00-1.3% | 37,150.00-4.5% | 37,392.00-1.9% |
| Total Shareholders Equity | 36,111.00-4.7% | 35,178.00-9.0% | 35,661.00-6.2% | 38,777.00+1.3% | 37,909.00-3.1% | 38,664.00-2.7% | 38,030.00-6.1% | 38,296.00-3.6% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 36,111.00-4.7% | 35,178.00-9.0% | 35,661.00-6.2% | 38,777.00+1.3% | 37,909.00-3.1% | 38,664.00-2.7% | 38,030.00-6.1% | 38,296.00-3.6% |
| Total Liabilities & Stockholders Equity | 94,360.00-5.3% | 94,590.00-5.4% | 95,049.00+2.4% | 96,814.00+5.4% | 99,627.00+5.4% | 100,024.00+9.9% | 92,853.00+0.5% | 91,888.00+0.5% |
| Book Value Per Share per share | 19.17-1.1% | 18.55-5.3% | 18.64-2.5% | 20.03+4.7% | 19.380.0% | 19.58+1.5% | 19.12-1.7% | 19.13+0.7% |
| Tangible Book Value Per Share per share | -6.77 | -7.33 | -7.17 | -4.89 | -5.40 | -5.05 | -4.58 | -4.12 |
| Full-Time Employees people | 34,800+2.1% | - | - | - | 34,100+7.9% | - | - | - |
| Price to Book Ratio ratio | 21.92 | 18.40 | 15.09 | 18.09 | 17.43 | 18.57 | 18.32 | 16.31 |
| Return on Assets % | 24.04 | 23.02 | 23.45 | 21.83 | 20.45 | 21.00 | 21.21 | 21.50 |
| Return on Equity % | 62.99 | 60.67 | 59.80 | 53.44 | 51.54 | 51.18 | 50.03 | 50.51 |
| Return on Invested Capital % | 10.74 | 9.96 | 10.28 | 9.94 | 8.65 | 8.96 | 8.26 | 9.21 |
| Quick Ratio ratio | 0.97 | 0.99 | 1.09 | 1.11 | 1.08 | 1.12 | 1.08 | 1.12 |
| Current Ratio ratio | 0.97 | 0.99 | 1.09 | 1.11 | 1.08 | 1.12 | 1.08 | 1.12 |
Cash flow, quarterly
| Metric | 2026Q49/30/2026 | 2026Q36/30/2026 | 2026Q23/31/2026 | 2026Q112/31/2025 | 2025Q49/30/2025 | 2025Q36/30/2025 | 2025Q23/31/2025 | 2025Q112/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 6,002.00+17.9% | 5,628.00+6.8% | 6,021.00+31.5% | 5,853.00+14.3% | 5,090.00-4.3% | 5,272.00+8.2% | 4,577.00-1.8% | 5,119.00+4.7% |
| Depreciation | 377.00+19.3% | 367.00+15.8% | 333.00+9.2% | 326.00+15.6% | 316.00+15.3% | 317.00+20.1% | 305.00+22.5% | 282.00+14.2% |
| Other Funds (Non Cash) | 5,450.00+23.6% | 4,825.00+13.9% | 4,514.00+12.1% | 4,522.00+9.6% | 4,411.00+15.5% | 4,237.00+11.3% | 4,028.00+13.8% | 4,125.00+16.5% |
| Funds from Operations | 11,836.00+23.0% | 10,164.00-0.9% | 11,321.00+28.9% | 10,266.00+7.3% | 9,622.00+2.3% | 10,259.00+15.1% | 8,786.00+5.5% | 9,564.00+9.5% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -4,450.00 | -3,610.00 | -8,313.00 | -3,486.00 | -3,384.00 | -3,529.00 | -4,091.00 | -4,168.00 |
| Cash from Operating Activities | 7,386.00+18.4% | 6,554.00-2.6% | 3,008.00-35.9% | 6,780.00+25.6% | 6,238.00-6.4% | 6,730.00+31.1% | 4,695.00+3.5% | 5,396.00+49.3% |
| Capital Expenditures | -493.00 | -417.00 | -383.00 | -378.00 | -389.00 | -421.00 | -327.00 | -345.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -705.00-3810.5% | 0.00 | 0.00 | 0.00 | 19.00 | -906.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 224.00-57.7% | 186.00+1.6% | 227.00+9.1% | 720.00-64.6% | 529.00-43.4% | 183.00-80.9% | 208.00+235.5% | 2,036.00 |
| Purchase of Investments | -61.00 | -69.00 | -73.00 | -5.00 | -27.00 | -17.00 | -18.00 | -6.00 |
| Sale Or Maturity of Investments | 285.00-48.7% | 255.00+27.5% | 300.00+32.7% | 725.00-64.5% | 556.00-51.5% | 200.00-88.4% | 226.00-77.6% | 2,042.00+79.6% |
| Other Uses | 5.00-88.4% | -5.00 | 0.00 | 0.00 | 43.00 | -18.00 | -25.00 | 0.00 |
| Other Sources | 25.00-79.3% | -2.00 | -17.00 | 19.00+280.0% | 121.00 | 0.00 | -5.00 | 5.00 |
| Cash from Investing Activities | -239.00-178.6% | -238.00 | -878.00 | 361.00-54.3% | 304.00-47.9% | -256.00-146.1% | -130.00 | 790.00 |
| Cash Dividends Paid | -1,260.00 | -1,273.00 | -1,286.00 | -1,293.00 | -1,146.00 | -1,154.00 | -1,164.00 | -1,170.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | - | - | - | 0.00 | - | - |
| Change in Capital Stock | -3,921.00 | -4,734.00 | -7,845.00 | -3,647.00 | -4,872.00 | -4,687.00 | -4,477.00 | -3,884.00 |
| Repurchase of Common Pref Stock | -4,021.00 | -4,805.00 | -7,900.00 | -3,725.00 | -4,927.00 | -4,782.00 | -4,596.00 | -4,011.00 |
| Sale of Common Pref Stock | 100.00+81.8% | 71.00-25.3% | 55.00-53.8% | 78.00-38.6% | 55.00-19.1% | 95.00+13.1% | 119.00+50.6% | 127.00+22.1% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1,496.00 | -69.00-101.8% | 2,995.00 | -4,000.00 | 0.00 | 3,924.00 | 0.00 | 0.00 |
| Change in Long Term Debt | -1,496.00 | -69.00-101.8% | 2,995.00 | -4,000.00 | 0.00 | 3,924.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | -1,496.00 | 1,496.00-61.9% | 2,995.00 | 0.00 | 0.00 | 3,924.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -1,565.00 | 0.00 | -4,000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -24.00-233.3% | -68.00-176.4% | -274.00 | -46.00 | 18.00 | 89.00-52.7% | -19.00 | -421.00-368.2% |
| Other Financing Activities Uses | -24.00-233.3% | -68.00-176.4% | -89.00 | -231.00 | 18.00 | 89.00 | -19.00 | -421.00 |
| Cash from Financing Activities | -6,701.00 | -6,144.00 | -6,410.00 | -8,986.00 | -6,000.00 | -1,828.00 | -5,660.00 | -5,475.00 |
| Exchange Rate Effect | -96.00-2500.0% | -110.00-116.7% | -190.00-171.7% | 34.00 | 4.00-98.7% | 659.00 | 265.00 | -508.00-269.3% |
| Net Change in Cash | 350.00-35.9% | 62.00-98.8% | -4,470.00 | -1,811.00-992.1% | 546.00+12.1% | 5,305.00+1517.4% | -830.00 | 203.00 |
| Free Cash Flow | 6,893.00+17.8% | 6,137.00-2.7% | 2,625.00-39.9% | 6,402.00+26.7% | 5,849.00-8.0% | 6,309.00+33.3% | 4,368.00+2.6% | 5,051.00+50.9% |
| Price to Free Cash Flow ratio | 39.91 | 40.66 | 35.51 | 37.31 | 39.19 | 39.62 | 43.03 | 39.04 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Client Incentives | -15,751.00 | -18,317.00 | +16.3% | -39.9% |
| Data Processing Revenues | 19,993.00 | 23,374.00 | +16.9% | 50.9% |
| International Transaction Revenues | 14,166.00 | 15,251.00 | +7.7% | 33.2% |
| Service | 17,539.00 | 19,918.00 | +13.6% | 43.4% |
| Service, Other | 4,053.00 | 5,677.00 | +40.1% | 12.4% |
| Total | 40,000.00 | 45,903.00 | +14.8% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Non-US | 24,367.00 | 28,480.00 | +16.9% | 62.0% |
| United States | 15,633.00 | 17,423.00 | +11.5% | 38.0% |
| Total | 40,000.00 | 45,903.00 | +14.8% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.26% | 21.4M | 1700.4M | 6.36M |
| 2026-10-15 | 1.21% | 20.5M | 1700.4M | 6.49M |
| 2026-09-30 | 1.21% | 20.6M | 1700.4M | 7.00M |
| 2026-09-15 | 1.09% | 18.5M | 1700.4M | 7.55M |
| 2026-08-31 | 1.20% | 20.3M | 1700.4M | 7.92M |
| 2026-08-14 | 1.31% | 22.3M | 1697.4M | 8.12M |
| 2026-07-31 | 1.23% | 20.8M | 1696.7M | 8.25M |
| 2026-07-15 | 1.42% | 23.6M | 1655.9M | 8.37M |
| 2026-06-30 | 1.25% | 20.7M | 1655.9M | 7.88M |
| 2026-06-15 | 1.29% | 21.3M | 1655.2M | 7.43M |
| 2026-05-29 | 1.29% | 21.4M | 1655.9M | 7.32M |
| 2026-05-15 | 1.56% | 25.8M | 1656.0M | 7.32M |
| 2026-04-30 | 1.40% | 23.1M | 1656.0M | 7.61M |
| 2026-04-15 | 1.40% | 23.4M | 1677.3M | 7.64M |
| 2026-03-31 | 1.40% | 23.5M | 1677.4M | 8.18M |
| 2026-03-13 | 1.59% | 26.6M | 1677.4M | 7.72M |
| 2026-02-27 | 1.62% | 27.2M | 1677.4M | 7.74M |
| 2026-02-13 | 1.58% | 26.5M | 1677.4M | 7.49M |
| 2026-01-30 | 1.54% | 25.9M | 1677.4M | 7.06M |
| 2026-01-15 | 1.32% | 22.1M | 1682.2M | 6.68M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 190 | 229.65 | 232.3 | 231.49 | 9.431 | 1.00 | 0.00 | 1.000 | -0.092 | 0.000 |
| call | 195 | 224.7 | 227.25 | 226.49 | 9.111 | 4.00 | 0.00 | 1.000 | -0.093 | 0.000 |
| call | 200 | 219.8 | 222.3 | 225.65 | 8.886 | 116 | 50.00 | 1.000 | -0.093 | 0.000 |
| call | 205 | 214.7 | 217.3 | 218.68 | 8.623 | 2.00 | 0.00 | 1.000 | -0.093 | 0.000 |
| call | 210 | 209.7 | 212.25 | 213.68 | 8.326 | 1.00 | 0.00 | 1.000 | -0.094 | 0.000 |
| call | 215 | 204.7 | 207.25 | 207.05 | 8.076 | 0.00 | 0.00 | 1.000 | -0.094 | 0.000 |
| call | 220 | 199.45 | 202.3 | 204 | 7.871 | 1.00 | 0.00 | 1.000 | -0.094 | 0.000 |
| call | 225 | 194.6 | 197.25 | 200.2 | 7.594 | 1.00 | 1.00 | 1.000 | -0.095 | 0.000 |
| call | 230 | 189.5 | 192.25 | 195.25 | 7.360 | 0.00 | 1.00 | 1.000 | -0.095 | 0.000 |
| call | 235 | 184.65 | 187.25 | 188.58 | 7.148 | 1.00 | 0.00 | 1.000 | -0.095 | 0.000 |
| call | 240 | 179.85 | 182.25 | 183.59 | 6.907 | 1.00 | 0.00 | 0.999 | -0.096 | 0.000 |
| call | 245 | 174.7 | 177.3 | 0.00 | 6.737 | 0.00 | 0.00 | 0.999 | -0.096 | 0.000 |
| call | 250 | 169.9 | 172.25 | 173.6 | 6.472 | 0.00 | 0.00 | 0.999 | -0.096 | 0.000 |
| call | 255 | 164.5 | 167.25 | 168.6 | 6.260 | 0.00 | 0.00 | 0.999 | -0.096 | 0.000 |
| call | 260 | 159.4 | 162.3 | 0.00 | 6.083 | 0.00 | 0.00 | 0.999 | -0.097 | 0.000 |
| call | 265 | 154.9 | 157.3 | 0.00 | 5.878 | 0.00 | 0.00 | 0.999 | -0.097 | 0.000 |
| call | 270 | 149.8 | 152.3 | 142.73 | 5.676 | 0.00 | 0.00 | 0.999 | -0.097 | 0.000 |
| call | 275 | 143.9 | 147.3 | 137.75 | 5.477 | 0.00 | 0.00 | 0.999 | -0.097 | 0.000 |
| call | 280 | 139.85 | 142.3 | 132.77 | 5.281 | 0.00 | 0.00 | 0.999 | -0.098 | 0.000 |
| call | 285 | 134.6 | 137.3 | 127.82 | 5.100 | 0.00 | 0.00 | 0.999 | -0.098 | 0.000 |
| call | 290 | 129.75 | 132.3 | 0.00 | 4.909 | 0.00 | 0.00 | 0.999 | -0.098 | 0.000 |
| call | 295 | 124.65 | 127.3 | 0.00 | 4.721 | 0.00 | 0.00 | 0.999 | -0.098 | 0.001 |
| call | 300 | 119.65 | 122.3 | 0.00 | 4.536 | 0.00 | 0.00 | 0.999 | -0.098 | 0.001 |
| call | 305 | 114.05 | 117.3 | 0.00 | 4.353 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 310 | 109 | 112.35 | 0.00 | 4.185 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 315 | 104.7 | 107.35 | 0.00 | 4.015 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 320 | 99.85 | 101.95 | 81.41 | 3.654 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 325 | 94.45 | 97.35 | 73.74 | 3.652 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 330 | 89.90 | 92.35 | 0.00 | 3.487 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 335 | 84.70 | 87.35 | 0.00 | 3.314 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 340 | 79.60 | 82.35 | 0.00 | 3.134 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 345 | 75.00 | 77.30 | 82.30 | 2.954 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 350 | 69.75 | 72.30 | 72.75 | 2.777 | 0.00 | 0.00 | 0.999 | -0.099 | 0.001 |
| call | 355 | 64.05 | 67.30 | 44.90 | 2.720 | 0.00 | 0.00 | 0.999 | -0.098 | 0.001 |
| call | 360 | 60.00 | 61.95 | 62.75 | 2.323 | 0.00 | 0.00 | 0.998 | -0.098 | 0.001 |
| call | 362.5 | 57.45 | 59.80 | 0.00 | 2.360 | 0.00 | 0.00 | 0.996 | -0.201 | 0.002 |
| call | 365 | 54.40 | 57.30 | 0.00 | 2.283 | 0.00 | 0.00 | 0.995 | -0.246 | 0.003 |
| call | 367.5 | 52.25 | 54.85 | 0.00 | 2.214 | 0.00 | 0.00 | 0.994 | -0.244 | 0.003 |
| call | 370 | 49.50 | 52.35 | 52.90 | 2.131 | 0.00 | 0.00 | 0.994 | -0.243 | 0.003 |
| call | 372.5 | 47.40 | 49.80 | 0.00 | 2.032 | 0.00 | 0.00 | 0.994 | -0.241 | 0.003 |
| call | 375 | 44.90 | 47.35 | 47.80 | 1.963 | 0.00 | 0.00 | 0.994 | -0.239 | 0.004 |
| call | 377.5 | 41.90 | 44.85 | 41.75 | 1.879 | 0.00 | 0.00 | 0.993 | -0.238 | 0.004 |
| call | 380 | 39.70 | 42.30 | 42.80 | 1.776 | 0.00 | 0.00 | 0.994 | -0.220 | 0.004 |
| call | 382.5 | 37.50 | 39.85 | 33.81 | 1.710 | 0.00 | 0.00 | 0.990 | -0.317 | 0.005 |
| call | 385 | 34.85 | 37.35 | 34.70 | 1.620 | 1.00 | 0.00 | 0.989 | -0.318 | 0.006 |
| call | 387.5 | 32.25 | 34.85 | 40.25 | 1.540 | 2.00 | 1.00 | 0.982 | -0.484 | 0.009 |
| call | 390 | 29.95 | 31.90 | 33.00 | 1.340 | 1.00 | 0.00 | 0.984 | -0.396 | 0.008 |
| call | 392.5 | 27.25 | 29.85 | 30.30 | 1.363 | 0.00 | 0.00 | 0.972 | -0.616 | 0.013 |
| call | 395 | 24.80 | 26.75 | 29.62 | 1.138 | 1.00 | 0.00 | 0.971 | -0.585 | 0.013 |
| call | 397.5 | 22.00 | 24.85 | 21.00 | 1.189 | 2.00 | 0.00 | 0.959 | -0.761 | 0.018 |
| call | 400 | 19.90 | 22.35 | 21.20 | 1.100 | 120 | 0.00 | 0.950 | -0.833 | 0.021 |
| call | 402.5 | 17.40 | 19.90 | 21.59 | 1.019 | 20.00 | 0.00 | 0.919 | -1.217 | 0.030 |
| call | 405 | 14.65 | 17.45 | 18.27 | 0.935 | 581 | 4.00 | 0.901 | -1.314 | 0.035 |
| call | 407.5 | 12.60 | 14.95 | 14.77 | 0.843 | 190 | 2.00 | 0.880 | -1.378 | 0.040 |
| call | 410 | 10.00 | 12.00 | 13.50 | 0.670 | 323 | 19.00 | 0.860 | -1.345 | 0.045 |
| call | 412.5 | 7.90 | 9.65 | 11.80 | 0.596 | 88.00 | 23.00 | 0.810 | -1.521 | 0.055 |
| call | 415 | 5.50 | 7.45 | 7.40 | 0.533 | 378 | 32.00 | 0.746 | -1.615 | 0.064 |
| call | 417.5 | 3.80 | 5.25 | 7.91 | 0.458 | 145 | 45.00 | 0.651 | -1.695 | 0.074 |
| call | 420 | 2.34 | 2.84 | 2.63 | 0.333 | 535 | 68.00 | 0.524 | -1.543 | 0.080 |
| call | 422.5 | 1.25 | 1.66 | 1.25 | 0.324 | 750 | 303 | 0.371 | -1.469 | 0.076 |
| call | 425 | 0.41 | 0.95 | 0.83 | 0.330 | 503 | 598 | 0.255 | -1.350 | 0.064 |
| call | 427.5 | 0.25 | 0.39 | 0.26 | 0.308 | 480 | 703 | 0.147 | -0.936 | 0.046 |
| call | 430 | 0.08 | 0.19 | 0.14 | 0.318 | 1,062 | 119 | 0.087 | -0.663 | 0.032 |
| call | 432.5 | 0.05 | 0.10 | 0.07 | 0.334 | 710 | 296 | 0.086 | -0.820 | 0.031 |
| call | 435 | 0.03 | 0.11 | 0.04 | 0.388 | 269 | 227 | 0.056 | -0.613 | 0.023 |
| call | 437.5 | 0.00 | 0.13 | 0.05 | 0.441 | 341 | 240 | 0.047 | -0.587 | 0.020 |
| call | 440 | 0.00 | 0.08 | 0.01 | 0.475 | 721 | 43.00 | 0.039 | -0.543 | 0.017 |
| call | 442.5 | 0.00 | 0.05 | 0.02 | 0.490 | 163 | 11.00 | 0.027 | -0.412 | 0.012 |
| call | 445 | 0.00 | 0.16 | 0.02 | 0.536 | 290 | 5.00 | 0.024 | -0.415 | 0.011 |
| call | 447.5 | 0.00 | 1.09 | 0.09 | 0.581 | 116 | 0.00 | 0.021 | -0.400 | 0.010 |
| call | 450 | 0.00 | 0.03 | 0.02 | 0.587 | 111 | 28.00 | 0.014 | -0.268 | 0.007 |
| call | 452.5 | 0.00 | 2.13 | 0.03 | 0.628 | 1,023 | 0.00 | 0.011 | -0.229 | 0.006 |
| call | 455 | 0.00 | 0.01 | 0.03 | 0.667 | 127 | 23.00 | 0.009 | -0.202 | 0.005 |
| call | 457.5 | 0.00 | 2.13 | 0.01 | 0.633 | 7.00 | 0.00 | 0.004 | -0.087 | 0.002 |
| call | 460 | 0.00 | 1.60 | 0.03 | 0.669 | 45.00 | 0.00 | 0.003 | -0.076 | 0.002 |
| call | 462.5 | 0.00 | 2.13 | 0.00 | 0.705 | 0.00 | 0.00 | 0.002 | -0.064 | 0.002 |
| call | 465 | 0.00 | 2.13 | 0.04 | 0.741 | 45.00 | 0.00 | 0.002 | -0.064 | 0.001 |
| call | 467.5 | 0.00 | 2.13 | 0.01 | 0.777 | 46.00 | 0.00 | 0.002 | -0.065 | 0.001 |
| call | 470 | 0.00 | 2.13 | 0.03 | 0.812 | 19.00 | 0.00 | 0.002 | -0.065 | 0.001 |
| call | 472.5 | 0.00 | 2.13 | 0.00 | 0.847 | 4.00 | 0.00 | 0.002 | -0.066 | 0.001 |
| call | 475 | 0.00 | 0.24 | 0.01 | 0.881 | 26.00 | 32.00 | 0.002 | -0.066 | 0.001 |
| call | 477.5 | 0.00 | 0.75 | 0.00 | 0.915 | 33.00 | 0.00 | 0.002 | -0.067 | 0.001 |
| call | 480 | 0.00 | 0.42 | 0.01 | 0.949 | 12.00 | 4.00 | 0.002 | -0.067 | 0.001 |
| call | 485 | 0.00 | 0.22 | 0.01 | 1.016 | 14.00 | 2.00 | 0.002 | -0.068 | 0.001 |
| call | 490 | 0.00 | 0.06 | 0.01 | 0.952 | 14.00 | 2.00 | 0.003 | -0.100 | 0.002 |
| call | 495 | 0.00 | 0.75 | 0.02 | 1.146 | 34.00 | 0.00 | 0.002 | -0.069 | 0.001 |
| call | 500 | 0.00 | 2.13 | 0.04 | 1.210 | 42.00 | 0.00 | 0.001 | -0.070 | 0.001 |
| call | 505 | 0.00 | 0.01 | 0.01 | 1.269 | 53.00 | 0.00 | 0.003 | -0.118 | 0.002 |
| put | 190 | 0.00 | 0.21 | 0.00 | 5.095 | 0.00 | 0.00 | 0.000 | -0.080 | 0.000 |
| put | 195 | 0.00 | 0.21 | 0.00 | 4.936 | 0.00 | 0.00 | 0.000 | -0.080 | 0.000 |
| put | 200 | 0.00 | 0.21 | 0.00 | 4.780 | 0.00 | 0.00 | 0.000 | -0.079 | 0.000 |
| put | 205 | 0.00 | 0.21 | 0.01 | 4.629 | 4.00 | 0.00 | 0.000 | -0.079 | 0.000 |
| put | 210 | 0.00 | 0.01 | 0.01 | 3.095 | 3.00 | 0.00 | 0.000 | -0.037 | 0.000 |
| put | 215 | 0.00 | 0.01 | 0.02 | 2.997 | 13.00 | 0.00 | 0.000 | -0.036 | 0.000 |
| put | 220 | 0.00 | 0.01 | 0.01 | 2.901 | 9.00 | 0.00 | 0.000 | -0.036 | 0.000 |
| put | 225 | 0.00 | 0.01 | 0.01 | 2.807 | 159 | 0.00 | 0.000 | -0.036 | 0.000 |
| put | 230 | 0.00 | 0.21 | 0.02 | 3.922 | 17.00 | 0.00 | 0.000 | -0.078 | 0.000 |
| put | 235 | 0.00 | 0.01 | 0.01 | 2.626 | 8.00 | 0.00 | 0.000 | -0.036 | 0.000 |
| put | 240 | 0.00 | 0.05 | 0.01 | 3.659 | 20.00 | 0.00 | 0.000 | -0.077 | 0.000 |
| put | 245 | 0.00 | 0.21 | 0.01 | 3.532 | 5.00 | 0.00 | -0.001 | -0.077 | 0.000 |
| put | 250 | 0.00 | 0.01 | 0.01 | 2.366 | 11.00 | 0.00 | -0.001 | -0.036 | 0.001 |
| put | 255 | 0.00 | 0.01 | 0.02 | 2.283 | 16.00 | 0.00 | -0.001 | -0.036 | 0.001 |
| put | 260 | 0.00 | 0.21 | 0.01 | 3.164 | 2.00 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 265 | 0.00 | 0.21 | 0.01 | 3.046 | 20.00 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 270 | 0.00 | 0.01 | 0.01 | 2.043 | 5.00 | 0.00 | -0.001 | -0.035 | 0.001 |
| put | 275 | 0.00 | 0.01 | 0.01 | 1.965 | 17.00 | 0.00 | -0.001 | -0.035 | 0.001 |
| put | 280 | 0.00 | 0.05 | 0.02 | 2.001 | 53.00 | 0.00 | -0.001 | -0.064 | 0.001 |
| put | 285 | 0.00 | 0.05 | 0.01 | 1.923 | 15.00 | 0.00 | -0.001 | -0.063 | 0.001 |
| put | 290 | 0.00 | 0.05 | 0.03 | 1.845 | 46.00 | 0.00 | -0.001 | -0.063 | 0.001 |
| put | 295 | 0.00 | 0.04 | 0.02 | 1.768 | 25.00 | 0.00 | -0.001 | -0.063 | 0.001 |
| put | 300 | 0.00 | 0.42 | 0.03 | 2.272 | 11.00 | 0.00 | -0.001 | -0.074 | 0.001 |
| put | 305 | 0.00 | 0.04 | 0.01 | 2.163 | 89.00 | 0.00 | -0.002 | -0.145 | 0.001 |
| put | 310 | 0.00 | 0.04 | 0.01 | 2.065 | 85.00 | 0.00 | -0.002 | -0.144 | 0.002 |
| put | 315 | 0.00 | 2.13 | 0.11 | 1.965 | 49.00 | 0.00 | -0.001 | -0.072 | 0.001 |
| put | 320 | 0.00 | 2.12 | 0.06 | 1.865 | 108 | 0.00 | -0.001 | -0.072 | 0.001 |
| put | 325 | 0.00 | 2.00 | 0.05 | 1.772 | 148 | 0.00 | -0.002 | -0.140 | 0.002 |
| put | 330 | 0.00 | 2.12 | 0.07 | 1.669 | 13.00 | 0.00 | -0.001 | -0.071 | 0.001 |
| put | 335 | 0.00 | 0.75 | 0.05 | 1.573 | 136 | 0.00 | -0.001 | -0.070 | 0.001 |
| put | 340 | 0.00 | 0.49 | 0.08 | 1.478 | 426 | 0.00 | -0.001 | -0.070 | 0.001 |
| put | 345 | 0.00 | 0.21 | 0.01 | 1.384 | 144 | 3.00 | -0.001 | -0.069 | 0.001 |
| put | 350 | 0.00 | 0.01 | 0.01 | 1.284 | 43.00 | 13.00 | -0.001 | -0.068 | 0.001 |
| put | 355 | 0.00 | 0.01 | 0.01 | 1.194 | 94.00 | 32.00 | -0.001 | -0.067 | 0.001 |
| put | 360 | 0.00 | 0.23 | 0.01 | 1.107 | 788 | 15.00 | -0.002 | -0.067 | 0.001 |
| put | 362.5 | 0.00 | 2.12 | 0.06 | 1.220 | 14.00 | 6.00 | -0.005 | -0.215 | 0.003 |
| put | 365 | 0.00 | 2.12 | 0.01 | 1.132 | 77.00 | 26.00 | -0.004 | -0.168 | 0.002 |
| put | 367.5 | 0.00 | 2.12 | 0.01 | 1.118 | 7.00 | 0.00 | -0.005 | -0.212 | 0.003 |
| put | 370 | 0.00 | 2.13 | 0.04 | 1.034 | 101 | 0.00 | -0.005 | -0.165 | 0.003 |
| put | 372.5 | 0.00 | 2.13 | 0.00 | 1.017 | 0.00 | 0.00 | -0.006 | -0.208 | 0.003 |
| put | 375 | 0.00 | 2.13 | 0.07 | 0.936 | 83.00 | 0.00 | -0.005 | -0.162 | 0.003 |
| put | 377.5 | 0.00 | 2.13 | 0.05 | 0.916 | 6.00 | 0.00 | -0.007 | -0.204 | 0.004 |
| put | 380 | 0.00 | 1.23 | 0.02 | 0.750 | 262 | 0.00 | -0.002 | -0.053 | 0.001 |
| put | 382.5 | 0.00 | 0.04 | 0.04 | 0.802 | 18.00 | 5.00 | -0.007 | -0.206 | 0.004 |
| put | 385 | 0.00 | 0.75 | 0.07 | 0.788 | 114 | 2.00 | -0.015 | -0.387 | 0.008 |
| put | 387.5 | 0.00 | 0.51 | 0.12 | 0.736 | 47.00 | 0.00 | -0.018 | -0.449 | 0.009 |
| put | 390 | 0.01 | 0.23 | 0.02 | 0.643 | 1,066 | 30.00 | -0.016 | -0.361 | 0.008 |
| put | 392.5 | 0.02 | 0.07 | 0.03 | 0.592 | 84.00 | 4.00 | -0.029 | -0.608 | 0.013 |
| put | 395 | 0.00 | 0.05 | 0.04 | 0.544 | 372 | 2.00 | -0.029 | -0.546 | 0.013 |
| put | 397.5 | 0.02 | 0.16 | 0.10 | 0.531 | 39.00 | 14.00 | -0.041 | -0.725 | 0.018 |
| put | 400 | 0.02 | 0.05 | 0.03 | 0.479 | 828 | 217 | -0.051 | -0.802 | 0.021 |
| put | 402.5 | 0.02 | 0.15 | 0.02 | 0.510 | 384 | 1.00 | -0.081 | -1.188 | 0.030 |
| put | 405 | 0.05 | 0.16 | 0.09 | 0.455 | 1,381 | 2.00 | -0.098 | -1.264 | 0.035 |
| put | 407.5 | 0.10 | 0.19 | 0.12 | 0.408 | 572 | 47.00 | -0.120 | -1.342 | 0.040 |
| put | 410 | 0.18 | 0.29 | 0.25 | 0.379 | 947 | 301 | -0.139 | -1.300 | 0.045 |
| put | 412.5 | 0.25 | 0.49 | 0.36 | 0.359 | 376 | 180 | -0.189 | -1.476 | 0.054 |
| put | 415 | 0.55 | 0.70 | 0.65 | 0.317 | 594 | 667 | -0.255 | -1.584 | 0.064 |
| put | 417.5 | 1.00 | 1.31 | 1.05 | 0.302 | 299 | 161 | -0.349 | -1.657 | 0.074 |
| put | 420 | 1.97 | 2.25 | 2.08 | 0.302 | 470 | 730 | -0.476 | -1.505 | 0.080 |
| put | 422.5 | 2.71 | 3.75 | 2.60 | 0.315 | 273 | 201 | -0.629 | -1.431 | 0.076 |
| put | 425 | 4.40 | 5.85 | 4.20 | 0.367 | 736 | 386 | -0.745 | -1.312 | 0.064 |
| put | 427.5 | 6.05 | 7.85 | 5.00 | 0.373 | 137 | 177 | -0.853 | -0.897 | 0.046 |
| put | 430 | 8.15 | 10.10 | 4.36 | 0.394 | 122 | 5.00 | -0.913 | -0.624 | 0.032 |
| put | 432.5 | 10.90 | 13.25 | 10.30 | 0.613 | 36.00 | 12.00 | -0.914 | -0.781 | 0.031 |
| put | 435 | 13.60 | 15.25 | 14.70 | 0.574 | 94.00 | 3.00 | -0.944 | -0.573 | 0.023 |
| put | 437.5 | 15.30 | 17.70 | 14.80 | 0.633 | 56.00 | 34.00 | -0.952 | -0.555 | 0.020 |
| put | 440 | 17.80 | 20.25 | 20.45 | 0.708 | 2.00 | 0.00 | -0.961 | -0.502 | 0.017 |
| put | 442.5 | 20.30 | 22.70 | 17.05 | 0.756 | 0.00 | 1.00 | -0.973 | -0.372 | 0.012 |
| put | 445 | 22.80 | 25.30 | 23.40 | 0.858 | 10.00 | 15.00 | -0.975 | -0.379 | 0.012 |
| put | 447.5 | 25.30 | 27.85 | 0.00 | 0.936 | 0.00 | 0.00 | -0.978 | -0.362 | 0.010 |
| put | 450 | 27.80 | 30.25 | 26.25 | 0.964 | 11.00 | 16.00 | -0.986 | -0.230 | 0.007 |
| put | 452.5 | 30.30 | 32.60 | 0.00 | 0.963 | 0.00 | 0.00 | -0.989 | -0.189 | 0.006 |
| put | 455 | 32.80 | 35.30 | 0.00 | 1.101 | 0.00 | 0.00 | -0.995 | -0.070 | 0.003 |
| put | 457.5 | 35.30 | 37.60 | 30.40 | 1.074 | 0.00 | 1.00 | -0.996 | -0.046 | 0.002 |
| put | 460 | 37.80 | 40.20 | 0.00 | 1.175 | 0.00 | 0.00 | -0.997 | -0.034 | 0.002 |
| put | 462.5 | 40.30 | 43.20 | 0.00 | 1.416 | 0.00 | 0.00 | -0.998 | -0.021 | 0.002 |
| put | 465 | 42.80 | 45.30 | 0.00 | 1.328 | 0.00 | 0.00 | -0.998 | -0.021 | 0.001 |
| put | 467.5 | 45.30 | 48.20 | 0.00 | 1.529 | 0.00 | 0.00 | -0.998 | -0.021 | 0.001 |
| put | 470 | 47.80 | 50.50 | 36.00 | 1.519 | 0.00 | 0.00 | -0.998 | -0.022 | 0.001 |
| put | 472.5 | 50.30 | 52.85 | 0.00 | 1.512 | 0.00 | 0.00 | -0.998 | -0.022 | 0.001 |
| put | 475 | 52.80 | 55.25 | 0.00 | 1.510 | 0.00 | 0.00 | -0.998 | -0.022 | 0.001 |
| put | 477.5 | 55.30 | 57.75 | 0.00 | 1.562 | 0.00 | 0.00 | -0.998 | -0.022 | 0.001 |
| put | 480 | 57.80 | 60.25 | 0.00 | 1.613 | 0.00 | 0.00 | -0.998 | -0.022 | 0.001 |
| put | 485 | 62.80 | 65.10 | 0.00 | 1.625 | 0.00 | 0.00 | -0.998 | -0.022 | 0.001 |
| put | 490 | 67.80 | 70.15 | 0.00 | 1.763 | 0.00 | 0.00 | -0.998 | -0.023 | 0.001 |
| put | 495 | 72.80 | 75.25 | 0.00 | 1.917 | 0.00 | 0.00 | -0.998 | -0.023 | 0.001 |
| put | 500 | 77.80 | 80.65 | 0.00 | 2.204 | 0.00 | 0.00 | -0.999 | -0.023 | 0.001 |
| put | 505 | 82.80 | 86.15 | 0.00 | 2.507 | 0.00 | 0.00 | -0.999 | -0.023 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-10 | SEC |
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-09 | SEC |
| 2026-11-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-05 | 10-K | Annual report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-27 | 8-K | Current report | 2026-10-27 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-23 | 8-K | Current report | 2026-09-18 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-31 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-21 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-21 | SEC |
| 2026-08-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-21 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-15 | SEC |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-15 | SEC |
| 2026-07-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-30 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 34.01M | 5 |
| 2026-10 | 0 | 0 | 2.36M | 2 |
| 2026-09 | 0 | 0 | 2.92M | 2 |
| 2026-08 | 0 | 0 | 9.59M | 3 |
| 2026-07 | 0 | 0 | 25.24M | 3 |
| 2026-06 | 0 | 0 | 7.13M | 1 |
| 2026-05 | 0 | 0 | 3.46M | 1 |
| 2026-04 | 0 | 0 | 10.70M | 1 |
| 2026-03 | 0 | 0 | 201.25K | 1 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 3.66M | 1 |
| 2025-12 | 0 | 0 | 14.61M | 4 |
| 2025-11 | 0 | 0 | 6.67M | 4 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.31% |
| VANGUARD CAPITAL MANAGEMENT LLC | 5.63% |
| STATE STREET CORP | 4.55% |
| FMR LLC | 2.57% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.50% |
| MORGAN STANLEY | 2.44% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 1.96% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.88% |
| TCI Fund Management Ltd | 1.62% |
| Capital World Investors | 1.51% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.74% |
| DFA TWO-YEAR GLOBAL FIXED INCOME PORTFOLIO | 2.31% |
| VANGUARD 500 INDEX FUND | 2.24% |
| JPMorgan Ultra-Short Income ETF | 1.69% |
| Bond Fund of America | 1.57% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 1.56% |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | 1.47% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 1.43% |
| iShares Core S&P 500 ETF | 1.21% |
| Fidelity 500 Index Fund | 1.15% |
OakChart. V. Cached 15 minutes. Terms