Mastercard Incorporated
MAFinancial·Credit Services·USA·Mega·NYSE·Nov 13 • 7:01 AM ET
Price
MA against its 20, 50 and 200-day averages4.3% under the 52-week high of 681.99 on 5 Nov 2026. 52-week low 464.52 on 3 Jun 2026. Last 15 sessions, 12.7% high to low
Volume 0.01× normal · the line is the 50-bar volume average
Setup. RS line 56
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 4 of 6 — fails: Average True Range: Under 2; RSI (14): Not Overbought (<60)
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 3 of 5 — fails: Debt/Equity: Low (<0.1); P/E: Under 25
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; P/E: Under 25
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
MAMastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
| Index | S&P 500, RUI |
|---|---|
| Employees | 39800 |
| IPO | May 25, 2006 |
| Beta | 0.77 |
| ATR, 14d | 13.96 |
| Rel volume | 0.01 |
| Short float | 0.89% |
| Insider own | 7.94% |
| Inst own | 84.14% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $568.53B |
| Enterprise Value | 581.43B |
| Income | 16.96B |
| Sales | 36.32B |
| Book / share | 7.74 |
| Cash / share | 12.66 |
| Dividend Est. | 3.45 (0.53%) |
| Dividend TTM | 3.48 (0.53%) |
| Dividend Ex-Date | Oct 09, 2026 |
| Dividend Gr. 3/5Y | 15.58% 13.94% |
| Payout | 19.07% |
| Employees | 39800 |
| IPO | May 25, 2006 |
Ratios
| Price / earnings | 34.13 |
|---|---|
| Forward price / earnings | 28.12 |
| Price / earnings / growth | 1.69 |
| Price / sales | 15.65 |
| Price / book | 84.37 |
| Price / cash | 51.55 |
| Price / free cash flow | 35.78 |
| Value / cash profit | 25.58 |
| Value / sales | 16.01 |
| Quick Ratio | 1.01 |
| Current Ratio | 1.01 |
| Debt / equity | 3.54 |
| Long-term debt / equity | 3.29 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 19.12 |
|---|---|
| Earnings next year | 23.21 |
| Earnings next quarter | 5.12 |
| Earnings this year | 17.97% |
| Earnings next year | 15.66% |
| Earnings growth, 5 years | 16.61% |
| Past earnings growth | 17.34% 20.99% |
| Past sales growth | 13.90% 16.50% |
| Earnings vs last year | 22.22% |
| Sales vs last year | 15.31% |
| Earnings vs last quarter | 21.75% |
| Sales vs last quarter | 13.74% |
| Earnings | Oct 29 BMO |
| Surprise | 2.74% 1.50% |
Ownership
| Insiders own | 7.94% |
|---|---|
| Insider trades | -0.16% |
| Institutions own | 84.14% |
| Institution trades | -0.48% |
| Return on assets | 30.43% |
| Return on equity | 231.40% |
| Return on capital | 58.59% |
| Gross Margin | 96.61% |
| Operating margin | 59.19% |
| Profit Margin | 46.69% |
| 20-day average | 2.04% |
| 50-day average | 8.79% |
| 200-day average | 20.40% |
Technical
| Shares out | 866.00M |
|---|---|
| Shares floating | 802.02M |
| Short / float | 0.89% |
| Short ratio | 2.39 |
| Short interest | 7.11M |
| 52-week high | 681.99 -4.3% |
| 52-week low | 464.52 +40.5% |
| Volatility | 2.30% 2.16% |
| Average range | 13.96 |
| Strength index | 61.45 |
| Market sensitivity | 0.77 |
| Relative volume | 0.01 |
| Avg Volume | 2.98M |
| Volume | 1,146 |
Performance
| Perf Week | -0.02% |
|---|---|
| Perf Month | 5.89% |
| Perf Quarter | 16.07% |
| Perf Half Y | 32.05% |
| Perf YTD | 14.31% |
| Perf Year | 17.46% |
| Perf 3Y | 65.49% |
| Perf 5Y | 79.53% |
| Perf 10Y | 523.78% |
| Recommendation | 1.46 |
| Target Price | 729.71 |
| Prev Close | 652.60 |
| Price | 652.60 |
| Change % | 0.00% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jul 08, 2026 | Initiated | Barclays | Overweight | $640 | -1.9% |
| Jun 30, 2026 | Initiated | Piper Sandler | Overweight | $597 | -8.5% |
| Apr 22, 2026 | Initiated | BMO Capital Markets | Outperform | $605 | -7.3% |
| Mar 31, 2026 | Initiated | Loop Capital | Buy | $631 | -3.3% |
| Mar 19, 2026 | Upgrade | BNP Paribas Exane | Neutral → Outperform | $600 | -8.1% |
| Mar 05, 2026 | Resumed | BofA Securities | Buy | $700 | +7.3% |
| Feb 03, 2026 | Upgrade | Daiwa Securities | Neutral → Outperform | $610 | -6.5% |
| Jan 27, 2026 | Initiated | Cantor Fitzgerald | Overweight | $650 | -0.4% |
| Jan 13, 2026 | Upgrade | Compass Point | Neutral → Buy | $735 | +12.6% |
| Dec 08, 2025 | Upgrade | HSBC Securities | Hold → Buy | $633 | -3.0% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| V | Visa Inc | 780.83B |
| AXP | American Express Co | 213.28B |
| COF | Capital One Financial Corp | 116.46B |
| PYPL | PayPal Holdings Inc | 48.51B |
| SOFI | SoFi Technologies Inc | 20.49B |
| FISV | Fiserv Inc | 32.59B |
| XYZ | Block Inc | 50.02B |
| GPN | Global Payments Inc | 23.47B |
| WSE | Wise Group Plc | 13.75B |
| FIS | Fidelity National Information Services Inc | 14.70B |
Insider trading
latest 14 of 61| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Ling Hai | Chief Financial Officer | Oct 30 '26 | Option Exercise | 112.31 | 4,318 | 484,955 | 40,068 | Nov 03 04:16 PM |
| Ling Hai | Chief Financial Officer | Nov 02 '26 | Option Exercise | 112.31 | 4,317 | 484,842 | 40,068 | Nov 03 04:16 PM |
| Ling Hai | Chief Financial Officer | Oct 30 '26 | Sale | 642.43 | 4,318 | 2,774,013 | 35,750 | Nov 03 04:16 PM |
| Ling Hai | Chief Financial Officer | Nov 02 '26 | Sale | 641.00 | 4,317 | 2,767,197 | 35,750 | Nov 03 04:16 PM |
| HAI LING | Officer | Nov 02 '26 | Proposed Sale | 638.01 | 4,317 | 2,754,289 | Nov 02 04:36 PM | |
| HAI LING | Officer | Oct 30 '26 | Proposed Sale | 635.70 | 4,318 | 2,744,953 | Oct 30 04:20 PM | |
| CRAIG VOSBURG | Officer | Oct 30 '26 | Proposed Sale | 636.63 | 6,737 | 4,288,954 | Oct 30 04:13 PM | |
| Ling Hai | Chief Financial Officer | Oct 16 '26 | Option Exercise | 112.31 | 4,317 | 484,842 | 40,068 | Oct 19 04:10 PM |
| Ling Hai | Chief Financial Officer | Oct 16 '26 | Sale | 620.00 | 4,317 | 2,676,540 | 35,750 | Oct 19 04:10 PM |
| HAI LING | Officer | Oct 16 '26 | Proposed Sale | 616.32 | 4,317 | 2,660,653 | Oct 16 04:30 PM | |
| GENACHOWSKI JULIUS | Director | Oct 12 '26 | Sale | 590.21 | 370 | 218,378 | 8,237 | Oct 13 04:06 PM |
| GENACHOWSKI JULIUS | Director | Oct 09 '26 | Sale | 585.01 | 371 | 217,040 | 8,607 | Oct 13 04:06 PM |
| JULIUS GENACHOWSKI | Director | Oct 12 '26 | Proposed Sale | 589.14 | 370 | 217,982 | Oct 13 08:22 AM | |
| JULIUS GENACHOWSKI | Director | Oct 09 '26 | Proposed Sale | 574.76 | 371 | 213,236 | Oct 09 04:42 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| XLF | State Street Financial Select Sector SPDR ETF | AUM: 54.23B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.98B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 119.30B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 186.08B |
| SPHQ | Invesco S&P 500 Quality ETF | AUM: 19.01B |
News
latest 14 of 200- Bernstein names its top payments stock picks (Investing.com)
- US credit card debt hits record $1.29 trillion in third quarter (Investing.com)
- Egypts HDB partners with Mastercard to expand card offer (Electronic Payments)
- Which is the best American Express credit card? (Moneyweek)
- US Fintech Weekly: Fiserv Bounces Post-Earnings, Crypto Brokers Suffer, And Federal Agencies Prepare Innovation Guidelines (Stocktwits)
- Will a blue wave push the CCCA? (Payments Dive)
- Visa sees US holiday retail sales growing 4.5%, fastest pace since 2021 (Reuters)
- Grayscale and BlackRock Say Democratic Midterm Sweep Wont Slow Crypto Growth (CryptoProwl)
- Mastercard Expands Mobile Payment Choice in Morocco With Samsung Pay (Business Wire)
- Treasury's Refunding Details Are Up Next as Five Large Companies Report Higher Revenue (PR Newswire)
- Hamilton Wins Kansas Senate Race. Why It Matters For Credit Card Companies. (Barrons.com)
- Crypto Fears Set the Stage for Circle Earnings After Binance Hack (Barrons.com)
- Visa vs Mastercard: growth, valuation, and fair value compared (Investing.com)
- Ackman calls stock market "broken" but touts Visa, MasterCard and Netflix (Investing.com)
Quarterly earnings
2026Q3 EPS 5.310 beat 5.168, from 4.380 a year earlier. Sales 9,807 beat 9,662, from 8,602 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-29 08:30 | 5.310 | 5.168 | 5.280 | 9,807 | 9,662 | EPS +2.7% · sales +1.5% | vs 2025Q3, year-ago quarter · EPS +21.2% · sales +14.0% | 33 EPS · 32 sales | Open +1.89% vs SPY -0.46%. Close +4.16% vs SPY -0.38% |
| 2026Q2ended 2026-06-30 | 2026-07-30 08:30 | 5.040 | 4.769 | 4.969 | 9,277 | 9,075 | EPS +5.7% · sales +2.2% | vs 2025Q2, year-ago quarter · EPS +21.4% · sales +14.1% | 32 EPS · 31 sales | Open +2.49% vs SPY +0.90%. Close +2.49% vs SPY +1.68% |
| 2026Q1ended 2026-03-31 | 2026-04-30 08:30 | 4.600 | 4.407 | 4.347 | 8,398 | 8,259 | EPS +4.4% · sales +1.7% | vs 2025Q1, year-ago quarter · EPS +23.3% · sales +15.0% | 30 | Open -3.95% vs SPY +0.43%. Close -4.25% vs SPY +0.99% |
| 2025Q4ended 2025-12-31 | 2026-01-29 08:30 | 4.760 | 4.244 | 4.521 | 8,806 | 8,774 | EPS +12.2% · sales +0.4% | vs 2024Q4, year-ago quarter · EPS +24.6% · sales +17.6% | 30 | Open +2.00% vs SPY +0.14%. Close +4.29% vs SPY -0.20% |
| 2025Q3ended 2025-09-30 | 2025-10-30 08:30 | 4.380 | 4.317 | 4.339 | 8,602 | 8,535 | EPS +1.5% · sales +0.8% | vs 2024Q3, year-ago quarter · EPS +12.6% · sales +16.7% | 29 EPS · 27 sales | Open -0.54% vs SPY -0.51%. Close -0.16% vs SPY -1.10% |
| 2025Q2ended 2025-06-30 | 2025-07-31 08:30 | 4.150 | 4.030 | 4.072 | 8,133 | 7,930 | EPS +3.0% · sales +2.6% | vs 2024Q2, year-ago quarter · EPS +15.6% · sales +16.8% | 28 | Open +1.69% vs SPY +0.79%. Close +1.32% vs SPY -0.38% |
| 2025Q1ended 2025-03-31 | 2025-05-01 08:30 | 3.730 | 3.577 | 3.589 | 7,300 | 7,130 | EPS +4.3% · sales +2.4% | vs 2024Q1, year-ago quarter · EPS +12.7% · sales +15.0% | 29 EPS · 28 sales | Open +0.35% vs SPY +1.05%. Close -0.26% vs SPY +0.71% |
| 2024Q4ended 2024-12-31 | 2025-01-30 08:30 | 3.820 | 3.695 | 3.637 | 7,489 | 7,385 | EPS +3.4% · sales +1.4% | vs 2023Q4, year-ago quarter · EPS +20.1% · sales +14.4% | 28 EPS · 26 sales | Open +1.13% vs SPY +0.36%. Close +3.14% vs SPY +0.54% |
| 2024Q3ended 2024-09-30 | 2024-10-31 08:30 | 3.890 | 3.744 | 3.528 | 7,369 | 7,266 | EPS +3.9% · sales +1.4% | vs 2023Q3, year-ago quarter · EPS +14.7% · sales +12.8% | 29 EPS · 27 sales | Open +1.47% vs SPY -0.77%. Close -2.74% vs SPY -1.96% |
| 2024Q2ended 2024-06-30 | 2024-07-31 08:30 | 3.590 | 3.510 | 3.503 | 6,961 | 6,852 | EPS +2.3% · sales +1.6% | vs 2023Q2, year-ago quarter · EPS +24.2% · sales +11.0% | 29 EPS · 28 sales | Open +3.25% vs SPY +1.29%. Close +3.63% vs SPY +1.63% |
| 2024Q1ended 2024-03-31 | 2024-05-01 08:30 | 3.310 | 3.246 | 3.220 | 6,348 | 6,338 | EPS +2.0% · sales +0.2% | vs 2023Q1, year-ago quarter · EPS +18.2% · sales +10.4% | 28 EPS · 27 sales | Open -1.20% vs SPY -0.12%. Close -2.02% vs SPY -0.32% |
| 2023Q4ended 2023-12-31 | 2024-01-31 08:30 | 3.180 | 3.082 | 2.972 | 6,548 | 6,482 | EPS +3.2% · sales +1.0% | vs 2022Q4, year-ago quarter · EPS +20.0% · sales +12.6% | 28 EPS · 26 sales | Open +1.08% vs SPY -0.46%. Close +0.91% vs SPY -1.63% |
| 2023Q3ended 2023-09-30 | 2023-10-26 08:30 | 3.390 | 3.212 | 3.391 | 6,533 | 6,525 | EPS +5.5% · sales +0.1% | vs 2022Q3, year-ago quarter · EPS +26.5% · sales +13.5% | 28 EPS · 24 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-27 08:30 | 2.890 | 2.831 | 2.998 | 6,269 | 6,176 | EPS +2.1% · sales +1.5% | vs 2022Q2, year-ago quarter · EPS +12.9% · sales +14.0% | 29 EPS · 27 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-27 08:30 | 2.800 | 2.713 | 2.470 | 5,748 | 5,643 | EPS +3.2% · sales +1.9% | vs 2022Q1, year-ago quarter · EPS +1.4% · sales +10.5% | 29 EPS · 27 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-26 08:30 | 2.650 | 2.575 | 2.622 | 5,817 | 5,793 | EPS +2.9% · sales +0.4% | vs 2021Q4, year-ago quarter · EPS +12.8% · sales +11.5% | 28 | - |
Annual earnings
2025FY EPS 17.010 beat 16.484, from 14.600 a year earlier. Sales 32,791 beat 32,763, from 28,167 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 34.460 | - | - | 56,516 | 18.94 |
| 2029FYestimate | - | 31.059 | - | - | 52,710 | 21.01 |
| 2028FYestimate | - | 26.969 | - | - | 47,187 | 24.20 |
| 2027FYestimate | - | 23.211 | - | - | 42,113 | 28.12 |
| 2026FYestimate | - | 20.067 | - | - | 37,401 | 32.52 |
| 2025FY | 17.010 | 16.484 | 16.520 | 32,791 | 32,763 | 33.56 |
| 2024FY | 14.600 | 14.482 | 13.888 | 28,167 | 28,069 | 36.07 |
| 2023FY | 12.260 | 12.172 | 11.834 | 25,098 | 25,035 | 34.79 |
| 2022FY | 10.650 | 10.537 | 10.227 | 22,237 | 22,190 | 32.65 |
| 2021FY | 8.400 | 8.279 | 8.757 | 18,884 | 18,834 | 42.78 |
| 2020FY | 6.430 | 6.316 | 6.373 | 15,301 | 15,183 | 55.51 |
| 2019FY | 7.770 | 7.691 | 7.943 | 16,883 | 16,870 | 38.43 |
| 2018FY | 6.490 | 6.457 | 5.596 | 14,950 | 14,938 | 29.07 |
| 2017FY | 4.580 | 4.564 | 3.652 | 12,497 | 12,439 | 33.05 |
| 2016FY | 3.770 | 3.751 | 3.690 | 10,776 | 10,803 | 27.39 |
| 2015FY | 3.430 | 3.331 | 3.350 | 9,667 | 9,706 | 190.26 |
| 2014FY | 3.100 | 3.074 | 3.100 | 9,473 | 9,441 | 210.52 |
| 2013FY | 2.610 | 2.637 | 2.560 | 8,346 | 8,358 | 250.04 |
| 2012FY | 2.204 | 2.199 | 2.194 | 7,391 | 7,383 | 296.10 |
| 2011FY | 1.870 | 1.860 | 1.485 | 6,714 | 6,710 | 348.98 |
| 2010FY | 1.405 | 1.395 | 1.405 | 5,539 | 5,523 | 464.48 |
Quarterly results
2026Q3 revenue 9,802, from 8,618 a year earlier. Operating margin 60.1%, from 60.2% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 20.07 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-10 | 20.07 | 0.0% |
| 2026Q4 | E | per share | 2026-11-10 | 5.12 | +0.0% |
| 2026FY | S | USD millions | 2026-11-10 | 37,401 | 0.0% |
| 2026Q4 | S | USD millions | 2026-11-10 | 9,927 | 0.0% |
| 2026FY | R | per share | 2026-11-07 | 19.77 | +0.1% |
| 2026Q4 | R | per share | 2026-11-07 | 5.12 | +0.1% |
| 2026Q3 | E | per share | 2026-10-23 | 5.17 | +0.0% |
| 2026Q3 | R | per share | 2026-10-22 | 5.14 | +0.1% |
| 2026Q3 | S | USD millions | 2026-10-22 | 9,662 | +0.0% |
| 2026Q2 | S | USD millions | 2026-07-28 | 9,075 | +0.0% |
| 2026Q2 | E | per share | 2026-07-26 | 4.77 | 0.0% |
| 2026Q2 | R | per share | 2026-07-26 | 4.75 | 0.0% |
| 2026Q1 | E | per share | 2026-04-28 | 4.41 | 0.0% |
| 2026Q1 | R | per share | 2026-04-24 | 4.29 | +0.1% |
| 2026Q1 | S | USD millions | 2026-04-24 | 8,259 | +0.0% |
| 2025Q4 | E | per share | 2026-01-29 | 4.25 | +0.1% |
| 2025Q4 | S | USD millions | 2026-01-29 | 8,778 | +0.1% |
| 2025FY | E | per share | 2026-01-28 | 16.48 | 0.0% |
| 2025FY | S | USD millions | 2026-01-28 | 32,763 | 0.0% |
| 2025FY | R | per share | 2026-01-26 | 16.31 | 0.0% |
| 2025Q4 | R | per share | 2026-01-25 | 4.24 | 0.0% |
| 2025Q3 | E | per share | 2025-10-24 | 4.32 | +0.0% |
| 2025Q3 | R | per share | 2025-10-24 | 4.32 | +0.0% |
| 2025Q3 | S | USD millions | 2025-10-24 | 8,535 | +0.0% |
| 2025Q2 | S | USD millions | 2025-07-27 | 7,930 | 0.0% |
| 2025Q2 | E | per share | 2025-07-23 | 4.03 | 0.0% |
| 2025Q2 | R | per share | 2025-07-23 | 4.01 | 0.0% |
| 2025Q1 | S | USD millions | 2025-04-30 | 7,130 | 0.0% |
| 2025Q1 | E | per share | 2025-04-25 | 3.58 | 0.0% |
| 2025Q1 | R | per share | 2025-04-25 | 3.55 | -0.4% |
| 2024FY | E | per share | 2025-01-28 | 14.48 | 0.0% |
| 2024Q4 | E | per share | 2025-01-28 | 3.69 | 0.0% |
| 2024FY | R | per share | 2025-01-24 | 13.95 | +0.0% |
| 2024Q4 | R | per share | 2025-01-24 | 3.68 | +0.0% |
| 2024FY | S | USD millions | 2025-01-24 | 28,069 | +0.0% |
| 2024Q4 | S | USD millions | 2025-01-24 | 7,385 | +0.0% |
| 2024Q3 | E | per share | 2024-10-23 | 3.74 | +0.1% |
| 2024Q3 | S | USD millions | 2024-10-23 | 7,266 | +0.0% |
| 2024Q3 | R | per share | 2024-10-18 | 3.62 | +0.1% |
| 2024Q2 | E | per share | 2024-07-22 | 3.51 | +0.0% |
| 2024Q2 | S | USD millions | 2024-07-22 | 6,852 | +0.0% |
| 2024Q2 | R | per share | 2024-07-17 | 3.51 | +0.0% |
| 2024Q1 | S | USD millions | 2024-04-25 | 6,338 | +0.0% |
| 2024Q1 | E | per share | 2024-04-19 | 3.25 | +0.0% |
| 2024Q1 | R | per share | 2024-04-18 | 3.21 | +0.1% |
| 2023FY | R | per share | 2024-01-30 | 12.00 | +0.2% |
| 2023FY | S | USD millions | 2024-01-29 | 25,034 | 0.0% |
| 2023FY | E | per share | 2024-01-25 | 12.17 | +0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 3.652 | 5.596 | 7.943 | 6.373 | 8.757 | 10.227 | 11.834 | 13.888 | 16.521 | 19.1208 | - |
| Sales USD millions | 12,497 | 14,950 | 16,883 | 15,301 | 18,883 | 22,221 | 25,127 | 28,159 | 32,836 | 36,318 | - |
| Shares million shares | 1,054 | 1,031 | 1,007 | 995 | 980 | 956 | 934 | 914 | 894 | - | 873 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 3.528 | 3.637 | 3.589 | 4.072 | 4.339 | 4.521 | 4.347 | 4.969 | 5.283 |
| Sales USD millions | 7,369 | 7,481 | 7,245 | 8,153 | 8,618 | 8,820 | 8,419 | 9,277 | 9,802 |
| Shares million shares | 920 | 914 | 910 | 906 | 900 | 894 | 887 | 878 | 873 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 36,318.00 | 32,836.00+16.6% | 28,159.00+12.1% | 25,127.00+13.1% | 22,221.00+17.7% | 18,883.00+23.4% | 15,301.00-9.4% | 16,883.00+12.9% | 14,950.00 |
| Cost of Goods Sold Incl. D&A | 1,231.00 | 1,304.00+25.1% | 1,042.00+10.9% | 940.00+6.0% | 887.00+4.6% | 848.00+20.6% | 703.00+13.2% | 621.00+35.3% | 459.00 |
| Gross Profit | 35,087.00 | 31,532.00+16.3% | 27,117.00+12.1% | 24,187.00+13.4% | 21,334.00+18.3% | 18,035.00+23.5% | 14,598.00-10.2% | 16,262.00+12.2% | 14,491.00 |
| Selling, General and Administrative Excl. Other | 13,591.00 | 11,807.00+6.6% | 11,072.00+14.7% | 9,653.00+10.3% | 8,751.00+11.5% | 7,850.00+21.1% | 6,484.00-1.1% | 6,559.00+6.9% | 6,134.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 21,496.00 | 19,725.00+22.9% | 16,045.00+10.4% | 14,534.00+15.5% | 12,583.00+23.5% | 10,185.00+25.5% | 8,114.00-16.4% | 9,703.00+16.1% | 8,357.00 |
| Interest Expense | 810.00 | 715.00+11.9% | 639.00+12.3% | 569.00+22.4% | 465.00+9.4% | 425.00+11.8% | 380.00+69.6% | 224.00+20.4% | 186.00 |
| Unusual Expense | 538.00 | 528.00-22.0% | 677.00+21.3% | 558.00+16.3% | 480.00 | -541.00-18133.3% | 3.00 | -128.00-111.9% | 1,075.00 |
| Net Income Before Taxes | 20,915.00 | 18,578.00+21.8% | 15,254.00+11.8% | 13,639.00+16.3% | 11,732.00+13.8% | 10,307.00+32.8% | 7,760.00-20.3% | 9,731.00+35.1% | 7,204.00 |
| Income Taxes | 3,957.00 | 3,610.00+51.7% | 2,380.00-2.6% | 2,444.00+35.6% | 1,802.00+11.2% | 1,620.00+20.1% | 1,349.00-16.4% | 1,613.00+19.9% | 1,345.00 |
| Consolidated Net Income | 16,958.00 | 14,968.00+16.3% | 12,874.00+15.0% | 11,195.00+12.7% | 9,930.00+14.3% | 8,687.00+35.5% | 6,411.00-21.0% | 8,118.00+38.6% | 5,859.00 |
| Net Income From Continuing Operations | 16,958.00 | 14,968.00+16.3% | 12,874.00+15.0% | 11,195.00+12.7% | 9,930.00+14.3% | 8,687.00+35.5% | 6,411.00-21.0% | 8,118.00+38.6% | 5,859.00 |
| Net Income | 16,958.00 | 14,968.00+16.3% | 12,874.00+15.0% | 11,195.00+12.7% | 9,930.00+14.3% | 8,687.00+35.5% | 6,411.00-21.0% | 8,118.00+38.6% | 5,859.00 |
| EPS (Recurring) per share | 19.79 | 16.93+17.6% | 14.40+17.6% | 12.25+15.9% | 10.57+26.1% | 8.38+31.6% | 6.37-19.0% | 7.86+24.6% | 6.31 |
| EPS (Basic, Before Extraordinaries) per share | 19.15 | 16.54+18.8% | 13.92+17.4% | 11.86+15.6% | 10.26+16.7% | 8.79+37.3% | 6.40-19.8% | 7.98+41.7% | 5.63 |
| EPS (Diluted) per share | 19.12 | 16.52+18.9% | 13.89+17.4% | 11.83+15.6% | 10.23+16.8% | 8.76+37.5% | 6.37-19.8% | 7.94+41.8% | 5.60 |
| EBITDA | 22,727.00 | 21,029.00+23.1% | 17,087.00+10.4% | 15,474.00+14.9% | 13,470.00+22.1% | 11,033.00+25.1% | 8,817.00-14.6% | 10,324.00+17.1% | 8,816.00 |
| Non-Operating Income (Expense) | 767.00 | 96.00-81.7% | 525.00+126.3% | 232.00+146.8% | 94.00+1466.7% | 6.00-79.3% | 29.00-76.6% | 124.00+14.8% | 108.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 635.16 | 471.63-10.3% | 526.00+44.7% | 363.40+55.9% | 233.05+16.9% | 199.29+7.5% | 185.42+1.6% | 182.50+17.9% | 154.84 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 34.13 | 34.13 | 39.82 | 37.15 | 34.73 | 41.01 | 56.00 | 37.59 | 33.72 |
| Price To Sales Ratio ratio | 13.30 | 15.75 | 17.33 | 16.06 | 15.19 | 18.88 | 23.47 | 18.07 | 13.21 |
| Gross Margin % | 96.61 | 96.03 | 96.30 | 96.26 | 96.01 | 95.51 | 95.41 | 96.32 | 96.93 |
| Operating Margin % | 59.19 | 60.07 | 56.98 | 57.84 | 56.63 | 53.94 | 53.03 | 57.47 | 55.90 |
| Net Margin % | 46.69 | 45.58 | 45.72 | 44.55 | 44.69 | 46.00 | 41.90 | 48.08 | 39.19 |
| Shares Outstanding million shares | 873.00 | 894.00-2.2% | 914.00-2.1% | 934.00-2.3% | 956.00-2.4% | 980.00-1.5% | 995.00-1.2% | 1,007.00-2.3% | 1,031.00 |
| Market Capitalization | 568,529.46 | 568,529.46+17.6% | 483,302.80+20.8% | 399,970.84+19.6% | 334,328.49-5.3% | 353,052.38-0.8% | 355,842.41+18.2% | 301,113.09+54.5% | 194,862.24 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 9,802.00+13.7% | 9,277.00+13.8% | 8,419.00+16.2% | 8,820.00+17.9% | 8,618.00+16.9% | 8,153.00+17.2% | 7,245.00+14.1% | 7,481.00+14.2% |
| Cost of Goods Sold Incl. D&A | 326.00+12.4% | 309.00+10.0% | 299.00+8.7% | 297.00+28.6% | 290.00+28.9% | 281.00+24.9% | 275.00+27.3% | 231.00+12.7% |
| Gross Profit | 9,476.00+13.8% | 8,968.00+13.9% | 8,120.00+16.5% | 8,523.00+17.6% | 8,328.00+16.6% | 7,872.00+16.9% | 6,970.00+13.6% | 7,250.00+14.2% |
| Selling, General and Administrative Excl. Other | 3,588.00+14.3% | 3,306.00+18.7% | 3,266.00+25.9% | 3,431.00+6.1% | 3,139.00+10.4% | 2,785.00+4.4% | 2,594.00+4.9% | 3,233.00+20.5% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 5,888.00+13.5% | 5,662.00+11.3% | 4,854.00+10.9% | 5,092.00+26.8% | 5,189.00+20.6% | 5,087.00+25.1% | 4,376.00+19.5% | 4,017.00+9.6% |
| Interest Expense | 250.00+35.9% | 218.00+13.0% | 185.00+2.8% | 157.00-13.7% | 184.00+17.2% | 193.00+27.0% | 180.00+21.6% | 182.00+23.8% |
| Unusual Expense | 62.00+1.6% | 115.00+259.4% | 86.00-46.3% | 275.00-1.8% | 61.00-74.3% | 32.00-71.4% | 160.00+233.3% | 280.00+10.7% |
| Net Income Before Taxes | 5,741.00+14.8% | 5,486.00+17.4% | 4,812.00+19.4% | 4,876.00+25.3% | 4,999.00+29.3% | 4,672.00+18.6% | 4,031.00+13.3% | 3,891.00+17.2% |
| Income Taxes | 1,113.00+3.8% | 1,098.00+13.1% | 930.00+23.8% | 816.00+48.6% | 1,072.00+77.8% | 971.00+42.6% | 751.00+37.3% | 549.00+3.6% |
| Consolidated Net Income | 4,628.00+17.9% | 4,388.00+18.6% | 3,882.00+18.4% | 4,060.00+21.5% | 3,927.00+20.3% | 3,701.00+13.6% | 3,280.00+8.9% | 3,342.00+19.7% |
| Net Income From Continuing Operations | 4,628.00+17.9% | 4,388.00+18.6% | 3,882.00+18.4% | 4,060.00+21.5% | 3,927.00+20.3% | 3,701.00+13.6% | 3,280.00+8.9% | 3,342.00+19.7% |
| Net Income | 4,628.00+17.9% | 4,388.00+18.6% | 3,882.00+18.4% | 4,060.00+21.5% | 3,927.00+20.3% | 3,701.00+13.6% | 3,280.00+8.9% | 3,342.00+19.7% |
| EPS (Recurring) per share | 5.33+21.4% | 5.06+23.4% | 4.41+18.9% | 4.74+23.1% | 4.39+18.3% | 4.10+14.2% | 3.71+13.8% | 3.85+21.8% |
| EPS (Basic, Before Extraordinaries) per share | 5.29+21.6% | 4.98+22.1% | 4.36+21.1% | 4.53+24.5% | 4.35+22.9% | 4.08+16.2% | 3.60+11.5% | 3.64+22.1% |
| EPS (Diluted) per share | 5.28+21.7% | 4.97+22.1% | 4.35+21.2% | 4.52+24.2% | 4.34+22.9% | 4.07+16.3% | 3.59+11.5% | 3.64+22.6% |
| EBITDA | 6,214.00+13.4% | 5,971.00+11.2% | 5,153.00+10.8% | 5,389.00+26.9% | 5,479.00+21.1% | 5,368.00+25.1% | 4,651.00+20.0% | 4,248.00+9.8% |
| Non-Operating Income (Expense) | 165.00+200.0% | 157.00 | 229.00 | 216.00-35.7% | 55.00 | -190.00-238.7% | -5.00-105.4% | 336.00+489.5% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 188.81+22.6% | 199.08-0.4% | 45.03-46.7% | 202.24+113.3% | 154.05-3.5% | 199.87+49.7% | 84.53+205.7% | 94.80+17.6% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 34.13 | 29.72 | 30.24 | 36.51 | 38.37 | 39.42 | 39.47 | 39.82 |
| Price To Sales Ratio ratio | 13.30 | 12.91 | 13.12 | 15.61 | 16.34 | 16.89 | 17.24 | 17.19 |
| Gross Margin % | 96.67 | 96.67 | 96.45 | 96.63 | 96.63 | 96.55 | 96.20 | 96.91 |
| Operating Margin % | 60.07 | 61.03 | 57.66 | 57.73 | 60.21 | 62.39 | 60.40 | 53.70 |
| Net Margin % | 47.21 | 47.30 | 46.11 | 46.03 | 45.57 | 45.39 | 45.27 | 44.67 |
| Shares Outstanding million shares | 873.00-3.0% | 878.00-3.1% | 887.00-2.5% | 894.00-2.2% | 900.00-2.2% | 906.00-2.2% | 910.00-2.3% | 914.00-2.1% |
| Market Capitalization | 568,529.46+10.6% | 453,808.74-11.1% | 445,602.78-10.8% | 512,647.96+6.1% | 514,211.07+12.7% | 510,268.49+24.4% | 499,725.94+11.2% | 483,302.80+20.8% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 11,459.00+23.7% | 9,264.00+0.9% | 9,180.00+14.8% | 7,997.00-5.7% | 8,480.00-24.2% | 11,182.00+35.4% | 8,260.00-7.5% | 8,931.00+7.2% | 8,328.00 |
| Short Term Receivables | 6,424.00+10.7% | 5,804.00+7.0% | 5,426.00+12.7% | 4,813.00+7.9% | 4,459.00+1.1% | 4,411.00-20.6% | 5,557.00+16.5% | 4,768.00+42.6% | 3,344.00 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 5,675.00+21.9% | 4,656.00+6.9% | 4,355.00+14.7% | 3,796.00-5.3% | 4,010.00+13.9% | 3,520.00+14.1% | 3,085.00+24.8% | 2,472.00+16.3% | 2,125.00 |
| Total Current Assets | 23,558.00+19.4% | 19,724.00+4.0% | 18,961.00+14.2% | 16,606.00-2.0% | 16,949.00-11.3% | 19,113.00+13.1% | 16,902.00+4.5% | 16,171.00+17.2% | 13,797.00 |
| Net Property, Plant & Equipment | 2,303.00+7.7% | 2,138.00+3.7% | 2,061.00+2.7% | 2,006.00+5.2% | 1,907.00+0.3% | 1,902.00+4.0% | 1,828.00+98.5% | 921.00+11.1% | 829.00 |
| Total Investments and Advances | 1,705.00+6.1% | 1,607.00-7.1% | 1,729.00-0.1% | 1,730.00-5.7% | 1,834.00+56.5% | 1,172.00+28.2% | 914.00+171.2% | 337.00+35.3% | 249.00 |
| Long-Term Note Receivable | 1,609.00+10.1% | 1,462.00+25.0% | 1,170.00+8.8% | 1,075.00-5.0% | 1,132.00+41.9% | 798.00+30.4% | 612.00+56.9% | 390.00+119.1% | 178.00 |
| Intangible Assets | 15,114.00+3.2% | 14,646.00+24.7% | 11,746.00+3.2% | 11,381.00+0.4% | 11,333.00+68.8% | 6,713.00+23.4% | 5,438.00+39.6% | 3,895.00-6.3% | 4,155.00 |
| Deferred Tax Assets | 1,567.00-2.9% | 1,614.00+19.1% | 1,355.00+17.7% | 1,151.00+136.8% | 486.00-1.0% | 491.00-9.6% | 543.00-4.7% | 570.00+128.0% | 250.00 |
| Other Assets | 8,301.00+20.5% | 6,890.00+27.0% | 5,426.00+13.6% | 4,775.00+18.5% | 4,028.00+18.6% | 3,395.00+13.2% | 2,999.00+16.4% | 2,576.00+37.7% | 1,871.00 |
| Total Assets | 54,157.00+12.6% | 48,081.00+13.3% | 42,448.00+9.6% | 38,724.00+2.8% | 37,669.00+12.2% | 33,584.00+14.9% | 29,236.00+17.6% | 24,860.00+16.6% | 21,329.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 749.00-15.2% | 883.00-40.3% | 1,479.00+257.2% | 414.00-55.0% | 919.00+18.7% | 774.00+630.2% | 106.00-78.8% | 500.00 | 0.00 |
| Accounts Payable | 999.00+7.5% | 929.00+11.4% | 834.00-9.9% | 926.00+25.5% | 738.00+40.0% | 527.00+7.8% | 489.00-8.9% | 537.00-42.4% | 933.00 |
| Income Tax Payable | 914.00+101.3% | 454.00-6.6% | 486.00+74.2% | 279.00-17.2% | 337.00+62.0% | 208.00-37.3% | 332.00+110.1% | 158.00-18.6% | 194.00 |
| Other Current Liabilities | 20,100.00+18.6% | 16,954.00+25.9% | 13,465.00+7.3% | 12,552.00+12.4% | 11,168.00+8.0% | 10,338.00-5.8% | 10,977.00+5.6% | 10,398.00+35.6% | 7,666.00 |
| Total Current Liabilities | 22,762.00+18.4% | 19,220.00+18.2% | 16,264.00+14.8% | 14,171.00+7.7% | 13,162.00+11.1% | 11,847.00-0.5% | 11,904.00+2.7% | 11,593.00+31.8% | 8,793.00 |
| Long Term Debt | 18,927.00+4.6% | 18,103.00+20.9% | 14,977.00+4.2% | 14,379.00+4.5% | 13,754.00+7.9% | 12,749.00+38.8% | 9,183.00+57.4% | 5,834.00+7.6% | 5,424.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 99.00 |
| Deferred Tax Liabilities | 307.00-3.2% | 317.00-14.1% | 369.00-6.1% | 393.00-0.5% | 395.00+359.3% | 86.00+1.2% | 85.00+26.9% | 67.00-36.8% | 106.00 |
| Other Liabilities | 4,415.00+12.5% | 3,926.00+2.2% | 3,841.00+12.8% | 3,404.00+15.5% | 2,946.00+23.5% | 2,385.00+15.1% | 2,073.00+10.4% | 1,877.00+40.2% | 1,339.00 |
| Total Liabilities | 46,411.00+11.7% | 41,566.00+17.2% | 35,451.00+9.6% | 32,347.00+6.9% | 30,257.00+11.8% | 27,067.00+16.4% | 23,245.00+20.0% | 19,371.00+22.9% | 15,761.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 7,737.00+19.3% | 6,485.00-6.4% | 6,929.00+10.0% | 6,298.00-13.9% | 7,312.00+14.4% | 6,391.00+8.5% | 5,893.00+9.2% | 5,395.00-1.3% | 5,468.00 |
| Total Shareholders Equity | 7,737.00+19.3% | 6,485.00-6.4% | 6,929.00+10.0% | 6,298.00-13.9% | 7,312.00+14.4% | 6,391.00+8.5% | 5,893.00+9.2% | 5,395.00-1.3% | 5,468.00 |
| Accumulated Minority Interest | 9.00-70.0% | 30.00-55.9% | 68.00-13.9% | 79.00-21.0% | 100.00-20.6% | 126.00+28.6% | 98.00+4.3% | 94.00-6.0% | 100.00 |
| Total Equity | 7,746.00+18.9% | 6,515.00-6.9% | 6,997.00+9.7% | 6,377.00-14.0% | 7,412.00+13.7% | 6,517.00+8.8% | 5,991.00+9.1% | 5,489.00-1.4% | 5,568.00 |
| Total Liabilities & Stockholders Equity | 54,157.00+12.6% | 48,081.00+13.3% | 42,448.00+9.6% | 38,724.00+2.8% | 37,669.00+12.2% | 33,584.00+14.9% | 29,236.00+17.6% | 24,860.00+16.6% | 21,329.00 |
| Book Value Per Share per share | 8.65+21.8% | 7.10-4.3% | 7.42+12.6% | 6.59-11.7% | 7.46+16.2% | 6.42+9.7% | 5.85+11.9% | 5.23+0.8% | 5.19 |
| Tangible Book Value Per Share per share | -8.25 | -8.93 | -5.16 | -5.32 | -4.10 | -0.32-171.1% | 0.45-69.0% | 1.45+16.0% | 1.25 |
| Full-Time Employees people | 39,800+12.7% | 35,300+5.7% | 33,400+11.7% | 29,900+24.6% | 24,000+14.3% | 21,000+12.9% | 18,600+25.7% | 14,800+10.4% | 13,400 |
| Price to Book Ratio ratio | 84.37 | 65.11 | 63.46 | 52.64 | 48.16 | 55.57 | 51.02 | 36.05 | 24.91 |
| Return on Assets % | 29.28 | 28.44 | 27.58 | 26.00 | 24.38 | 20.41 | 30.01 | 25.37 | 19.57 |
| Return on Equity % | 210.49 | 191.95 | 169.27 | 145.92 | 126.79 | 104.38 | 143.83 | 107.87 | 70.39 |
| Return on Invested Capital % | 56.14 | 52.36 | 51.10 | 48.02 | 41.24 | 33.50 | 53.85 | 52.18 | 35.94 |
| Quick Ratio ratio | 1.03 | 1.03 | 1.17 | 1.17 | 1.29 | 1.61 | 1.42 | 1.39 | 1.57 |
| Current Ratio ratio | 1.03 | 1.03 | 1.17 | 1.17 | 1.29 | 1.61 | 1.42 | 1.39 | 1.57 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 16,958.00 | 14,968.00+16.3% | 12,874.00+15.0% | 11,195.00+12.7% | 9,930.00+14.3% | 8,687.00+35.5% | 6,411.00-21.0% | 8,118.00+38.6% | 5,859.00 |
| Depreciation | 1,231.00 | 1,143.00+27.4% | 897.00+12.3% | 799.00+6.5% | 750.00+3.3% | 726.00+25.2% | 580.00+11.1% | 522.00+13.7% | 459.00 |
| Other Funds (Non Cash) | 3,597.00 | 2,922.00+13.4% | 2,576.00+19.0% | 2,165.00+4.6% | 2,070.00+100.0% | 1,035.00-21.0% | 1,310.00+5.0% | 1,248.00-14.6% | 1,462.00 |
| Funds from Operations | 21,757.00 | 19,090.00+20.7% | 15,820.00+13.6% | 13,923.00+15.1% | 12,099.00+16.6% | 10,379.00+23.9% | 8,374.00-15.3% | 9,881.00+31.1% | 7,536.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -5,089.00 | -1,689.00 | -1,069.00 | -2,220.00 | -599.00 | -1,093.00 | -1,476.00 | -1,988.00 | -1,307.00 |
| Cash from Operating Activities | 16,668.00 | 17,401.00+18.0% | 14,751.00+26.0% | 11,703.00+1.8% | 11,500.00+23.8% | 9,286.00+34.6% | 6,898.00-12.6% | 7,893.00+26.7% | 6,229.00 |
| Capital Expenditures | -1,431.00 | -1,215.00 | -1,194.00 | -1,088.00 | -1,097.00 | -814.00 | -708.00 | -728.00 | -504.00 |
| Net Assets From Acquisitions | -1,372.00 | 0.00 | -2,511.00 | 0.00 | -317.00 | -4,569.00 | -1,038.00 | -1,440.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -176.00 | -149.00-148.7% | 306.00 | -257.00 | -57.00 | -55.00 | -10.00-101.9% | 532.00+4333.3% | 12.00 |
| Purchase of Investments | -720.00 | -868.00 | -658.00 | -736.00 | -594.00 | -911.00 | -632.00 | -1,325.00 | -1,900.00 |
| Sale Or Maturity of Investments | 544.00 | 719.00-25.4% | 964.00+101.3% | 479.00-10.8% | 537.00-37.3% | 856.00+37.6% | 622.00-66.5% | 1,857.00-2.9% | 1,912.00 |
| Other Uses | -47.00 | 0.00 | -3.00 | -6.00 | -3.00 | 0.00 | -175.00 | -4.00 | -14.00 |
| Other Sources | 2.00 | 2.00 | 0.00 | 0.00 | 0.00-100.0% | 33.00+1000.0% | 3.00 | - | 0.00 |
| Cash from Investing Activities | -3,024.00 | -1,362.00 | -3,402.00 | -1,351.00 | -1,474.00 | -5,405.00 | -1,928.00 | -1,640.00 | -506.00 |
| Cash Dividends Paid | -2,995.00 | -2,756.00 | -2,448.00 | -2,158.00 | -1,903.00 | -1,741.00 | -1,605.00 | -1,345.00 | -1,044.00 |
| Change in Capital Stock | -15,270.00 | -11,524.00 | -10,811.00 | -8,795.00 | -8,663.00 | -5,843.00 | -4,376.00 | -6,371.00 | -4,829.00 |
| Repurchase of Common Pref Stock | -15,451.00 | -11,727.00 | -11,035.00 | -9,032.00 | -8,753.00 | -5,904.00 | -4,473.00 | -6,497.00 | -4,933.00 |
| Sale of Common Pref Stock | 181.00 | 203.00-9.4% | 224.00-5.5% | 237.00+163.3% | 90.00+47.5% | 61.00-37.1% | 97.00-23.0% | 126.00+21.2% | 104.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 4,978.00 | 492.00-81.3% | 2,624.00+68.9% | 1,554.00+289.5% | 399.00-71.0% | 1,374.00-65.3% | 3,959.00+78.0% | 2,224.00+124.4% | 991.00 |
| Change in Long Term Debt | 4,978.00 | 492.00-81.3% | 2,624.00+68.9% | 1,554.00+289.5% | 399.00-71.0% | 1,374.00-65.3% | 3,959.00+78.0% | 2,224.00+124.4% | 991.00 |
| Issuance of Long Term Debt | 5,596.00 | 1,242.00-68.6% | 3,960.00+154.8% | 1,554.00+38.4% | 1,123.00-44.5% | 2,024.00-48.9% | 3,959.00+45.3% | 2,724.00+174.9% | 991.00 |
| Reduction of Long Term Debt | -618.00 | -750.00 | -1,336.00 | 0.00 | -724.00 | -650.00 | 0.00 | -500.00 | 0.00 |
| Net Financing Active Other Cash Flow | -324.00 | -391.00 | -201.00 | -89.00 | -157.00 | -212.00 | -81.00 | -375.00 | -84.00 |
| Other Financing Activities Uses | -324.00 | -391.00 | -201.00 | -89.00 | -157.00 | -212.00 | -150.00 | -375.00 | -84.00 |
| Cash from Financing Activities | -13,611.00 | -14,179.00 | -10,836.00 | -9,488.00 | -10,324.00 | -6,422.00 | -2,103.00 | -5,867.00 | -4,966.00 |
| Exchange Rate Effect | -129.00 | 333.00 | -199.00-255.5% | 128.00 | -103.00 | -153.00-159.5% | 257.00 | -44.00 | -6.00 |
| Net Change in Cash | -96.00 | 2,193.00+598.4% | 314.00-68.3% | 992.00 | -401.00 | -2,694.00-186.2% | 3,124.00+813.5% | 342.00-54.5% | 751.00 |
| Free Cash Flow | 15,889.00 | 16,912.00+18.5% | 14,277.00+26.0% | 11,332.00+2.5% | 11,058.00+24.5% | 8,879.00+35.4% | 6,559.00-12.2% | 7,471.00+26.6% | 5,899.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 37.47 | 36.54 | 41.27 | 43.98 | 36.88 | 49.94 | 72.48 | 49.81 | 40.68 |
| Deferred Taxes & Investment Tax Credit | - | 57.00 | -527.00 | -236.00 | -651.00 | -69.00-194.5% | 73.00 | -7.00 | -244.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 11,028.00-0.9% | 12,097.00+22.1% | 8,770.00+4.4% | 11,459.00+23.7% | 11,126.00-2.7% | 9,909.00+34.1% | 8,401.00+9.7% | 9,264.00+0.9% |
| Short Term Receivables | 7,012.00+12.2% | 7,556.00+11.7% | 6,947.00+10.7% | 6,424.00+10.7% | 6,251.00+1.5% | 6,763.00+15.8% | 6,278.00+4.0% | 5,804.00+7.0% |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 6,440.00+10.2% | 6,869.00+25.6% | 6,781.00+32.3% | 5,675.00+21.9% | 5,846.00+24.3% | 5,468.00+20.3% | 5,125.00+8.3% | 4,656.00+6.9% |
| Total Current Assets | 24,480.00+5.4% | 26,522.00+19.8% | 22,498.00+13.6% | 23,558.00+19.4% | 23,223.00+4.1% | 22,140.00+24.5% | 19,804.00+7.5% | 19,724.00+4.0% |
| Net Property, Plant & Equipment | 2,642.00+14.9% | 2,541.00+14.2% | 2,349.00+8.2% | 2,303.00+7.7% | 2,299.00+5.7% | 2,225.00+3.6% | 2,171.00+4.5% | 2,138.00+3.7% |
| Total Investments and Advances | 1,671.00-0.8% | 1,667.00+1.8% | 1,677.00+4.9% | 1,705.00+6.1% | 1,685.00+5.2% | 1,638.00-4.2% | 1,598.00-8.0% | 1,607.00-7.1% |
| Intangible Assets | 16,508.00+8.9% | 14,964.00-1.7% | 15,020.00+0.9% | 15,114.00+3.2% | 15,165.00+26.8% | 15,227.00+30.0% | 14,885.00+27.6% | 14,646.00+24.7% |
| Deferred Tax Assets | 1,573.00+1.7% | 1,441.00-8.2% | 1,396.00-11.4% | 1,567.00-2.9% | 1,546.00-4.1% | 1,570.00+10.3% | 1,575.00+18.5% | 1,614.00+19.1% |
| Other Assets | 9,585.00+20.1% | 10,075.00+42.4% | 7,935.00+14.4% | 8,301.00+20.5% | 7,984.00+11.6% | 7,077.00-0.7% | 6,939.00-0.3% | 6,890.00+27.0% |
| Total Assets | 58,149.00+9.1% | 57,691.00+12.2% | 52,449.00+8.2% | 54,157.00+12.6% | 53,289.00+12.8% | 51,431.00+21.5% | 48,470.00+13.8% | 48,081.00+13.3% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,749.00 | 2,459.00 | 1,748.00 | 749.00-15.2% | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 883.00-40.3% |
| Accounts Payable | 1,083.00+15.8% | 1,130.00+38.1% | 1,030.00+3.7% | 999.00+7.5% | 935.00+2.6% | 818.00-2.0% | 993.00+25.7% | 929.00+11.4% |
| Income Tax Payable | 1,474.00+106.7% | 1,375.00+179.5% | 1,156.00+56.9% | 914.00+101.3% | 713.00+101.4% | 492.00+57.2% | 737.00+14.8% | 454.00-6.6% |
| Other Current Liabilities | 19,890.00+4.4% | 20,040.00+13.1% | 19,000.00+18.0% | 20,100.00+18.6% | 19,045.00+24.6% | 17,719.00+32.6% | 16,098.00+20.3% | 16,954.00+25.9% |
| Total Current Liabilities | 24,196.00+16.9% | 25,004.00+31.4% | 22,934.00+28.6% | 22,762.00+18.4% | 20,693.00+19.7% | 19,029.00+22.0% | 17,828.00+5.5% | 19,220.00+18.2% |
| Long Term Debt | 22,189.00+16.9% | 22,184.00+16.9% | 17,212.00-8.5% | 18,927.00+4.6% | 18,983.00+7.8% | 18,970.00+30.7% | 18,802.00+38.8% | 18,103.00+20.9% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 341.00+4.6% | 315.00-12.7% | 331.00+5.1% | 307.00-3.2% | 326.00-6.6% | 361.00+7.1% | 315.00-8.7% | 317.00-14.1% |
| Other Liabilities | 4,683.00-12.8% | 4,582.00-11.8% | 5,250.00+8.7% | 4,415.00+12.5% | 5,368.00+19.6% | 5,197.00+18.1% | 4,829.00+7.3% | 3,926.00+2.2% |
| Total Liabilities | 51,409.00+13.3% | 52,085.00+19.6% | 45,727.00+9.5% | 46,411.00+11.7% | 45,370.00+14.2% | 43,557.00+25.0% | 41,774.00+18.4% | 41,566.00+17.2% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 6,753.00-14.6% | 5,611.00-28.5% | 6,719.00+0.7% | 7,737.00+19.3% | 7,904.00+6.2% | 7,853.00+5.8% | 6,671.00-7.9% | 6,485.00-6.4% |
| Total Shareholders Equity | 6,753.00-14.6% | 5,611.00-28.5% | 6,719.00+0.7% | 7,737.00+19.3% | 7,904.00+6.2% | 7,853.00+5.8% | 6,671.00-7.9% | 6,485.00-6.4% |
| Accumulated Minority Interest | -13.00-186.7% | -5.00-123.8% | 3.00-88.0% | 9.00-70.0% | 15.00-74.1% | 21.00-65.6% | 25.00-61.5% | 30.00-55.9% |
| Total Equity | 6,740.00-14.9% | 5,606.00-28.8% | 6,722.00+0.4% | 7,746.00+18.9% | 7,919.00+5.6% | 7,874.00+5.2% | 6,696.00-8.4% | 6,515.00-6.9% |
| Total Liabilities & Stockholders Equity | 58,149.00+9.1% | 57,691.00+12.2% | 52,449.00+8.2% | 54,157.00+12.6% | 53,289.00+12.8% | 51,431.00+21.5% | 48,470.00+13.8% | 48,081.00+13.3% |
| Book Value Per Share per share | 7.74-11.8% | 6.39-26.3% | 7.57+3.3% | 8.65+21.8% | 8.78+8.5% | 8.67+8.2% | 7.33-5.8% | 7.10-4.3% |
| Tangible Book Value Per Share per share | -11.17 | -10.65 | -9.36 | -8.25 | -8.07 | -8.14 | -9.03 | -8.93 |
| Full-Time Employees people | - | - | - | 39,800+12.7% | - | - | - | 35,300+5.7% |
| Price to Book Ratio ratio | 84.37 | 67.80 | 57.74 | 65.00 | 65.62 | 76.66 | 77.25 | 65.11 |
| Return on Assets % | 30.43 | 29.80 | 30.86 | 29.28 | 28.35 | 28.98 | 28.86 | 28.44 |
| Return on Equity % | 231.40 | 241.49 | 232.56 | 210.49 | 185.74 | 177.90 | 188.92 | 191.95 |
| Return on Invested Capital % | 15.99 | 15.79 | 16.22 | 15.23 | 14.61 | 13.80 | 12.88 | 13.59 |
| Quick Ratio ratio | 1.01 | 1.06 | 0.98 | 1.03 | 1.12 | 1.16 | 1.11 | 1.03 |
| Current Ratio ratio | 1.01 | 1.06 | 0.98 | 1.03 | 1.12 | 1.16 | 1.11 | 1.03 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 4,628.00+17.9% | 4,388.00+18.6% | 3,882.00+18.4% | 4,060.00+21.5% | 3,927.00+20.3% | 3,701.00+13.6% | 3,280.00+8.9% | 3,342.00+19.7% |
| Depreciation | 326.00+12.4% | 309.00+10.0% | 299.00+8.7% | 297.00+28.6% | 290.00+28.9% | 281.00+24.9% | 275.00+27.3% | 231.00+12.7% |
| Other Funds (Non Cash) | 981.00+38.6% | 949.00+32.9% | 839.00+24.9% | 828.00+28.6% | 708.00-6.3% | 714.00+13.2% | 672.00+23.3% | 644.00+56.3% |
| Funds from Operations | 5,816.00+18.2% | 5,563.00+17.4% | 5,213.00+22.3% | 5,165.00+30.7% | 4,921.00+20.7% | 4,740.00+18.0% | 4,264.00+13.0% | 3,951.00+15.8% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -765.00-211.4% | -1,681.00 | -2,413.00 | -230.00-126.2% | 687.00-28.7% | -236.00 | -1,910.00 | 877.00+28.6% |
| Cash from Operating Activities | 5,051.00-9.9% | 3,882.00-13.8% | 2,800.00+18.9% | 4,935.00+2.2% | 5,608.00+11.3% | 4,504.00+39.6% | 2,354.00+42.1% | 4,828.00+18.0% |
| Capital Expenditures | -328.00 | -478.00 | -335.00 | -290.00 | -359.00 | -209.00 | -357.00 | -250.00 |
| Net Assets From Acquisitions | -1,372.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Purchase or Sale of Investments | -19.00 | -13.00 | 13.00-7.1% | -157.00-284.7% | -1.00-107.7% | -5.00-225.0% | 14.00-93.1% | 85.00 |
| Purchase of Investments | -131.00 | -66.00 | -68.00 | -455.00 | -144.00 | -142.00 | -127.00 | -118.00 |
| Sale Or Maturity of Investments | 112.00-21.7% | 53.00-61.3% | 81.00-42.6% | 298.00+46.8% | 143.00-39.1% | 137.00-10.5% | 141.00-62.2% | 203.00+120.7% |
| Other Uses | -5.00 | -26.00 | -40.00 | 24.00 | -14.00-1500.0% | -10.00 | 0.00 | -2.00-103.0% |
| Other Sources | 0.00 | 0.00 | 0.00-100.0% | 2.00 | 0.00 | -3.00 | 3.00 | - |
| Cash from Investing Activities | -1,724.00 | -517.00 | -362.00 | -421.00 | -374.00 | -227.00 | -340.00 | -2,678.00 |
| Cash Dividends Paid | -763.00 | -771.00 | -777.00 | -684.00 | -687.00 | -691.00 | -694.00 | -606.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -2,916.00 | -4,836.00 | -4,024.00 | -3,494.00 | -3,309.00 | -2,213.00 | -2,508.00 | -3,409.00 |
| Repurchase of Common Pref Stock | -2,960.00 | -4,898.00 | -4,035.00 | -3,558.00 | -3,331.00 | -2,289.00 | -2,549.00 | -3,470.00 |
| Sale of Common Pref Stock | 44.00+100.0% | 62.00-18.4% | 11.00-73.2% | 64.00+4.9% | 22.00-54.2% | 76.00+322.2% | 41.00-57.7% | 61.00+154.2% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -702.00 | 5,680.00 | 0.00-100.0% | 0.00 | 0.00-100.0% | 0.00 | 492.00 | 0.00 |
| Change in Long Term Debt | -618.00 | 5,596.00 | 0.00-100.0% | 0.00 | 0.00-100.0% | 0.00 | 492.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 5,596.00 | 0.00-100.0% | 0.00 | 0.00-100.0% | 0.00-100.0% | 1,242.00 | 0.00 |
| Reduction of Long Term Debt | -618.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -750.00 | 0.00 |
| Net Financing Active Other Cash Flow | -4.00 | -108.00 | -204.00 | -8.00 | -4.00 | -102.00 | -277.00 | -26.00 |
| Other Financing Activities Uses | -4.00 | -108.00 | -204.00 | -8.00 | -4.00 | -102.00 | -277.00 | -26.00 |
| Cash from Financing Activities | -4,385.00 | -35.00 | -5,005.00 | -4,186.00 | -4,000.00 | -3,006.00 | -2,987.00 | -4,041.00 |
| Exchange Rate Effect | -11.00 | -10.00-104.5% | -116.00-195.9% | 8.00 | -16.00-111.3% | 220.00+685.7% | 121.00 | -274.00-274.5% |
| Net Change in Cash | -1,069.00-187.8% | 3,320.00+122.7% | -2,683.00 | 336.00 | 1,218.00-70.1% | 1,491.00 | -852.00 | -2,165.00-228.4% |
| Free Cash Flow | 4,829.00-11.1% | 3,591.00-19.6% | 2,646.00+20.5% | 4,823.00+1.9% | 5,430.00+10.1% | 4,464.00+43.4% | 2,195.00+46.4% | 4,733.00+17.9% |
| Price to Free Cash Flow ratio | 37.47 | 33.42 | 30.72 | 36.21 | 36.40 | 37.22 | 40.25 | 40.91 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Payment Network | 17,335.00 | 19,476.00 | +12.4% | 59.4% |
| Value-Added Services And Solutions | 10,832.00 | 13,315.00 | +22.9% | 40.6% |
| Total | 28,167.00 | 32,791.00 | +16.4% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Americas | 12,375.00 | 14,044.00 | +13.5% | 42.8% |
| International Markets | 15,792.00 | 18,747.00 | +18.7% | 57.2% |
| Total | 28,167.00 | 32,791.00 | +16.4% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 0.89% | 7.1M | 802.0M | 2.95M |
| 2026-10-15 | 0.87% | 7.0M | 806.5M | 2.88M |
| 2026-09-30 | 0.79% | 6.4M | 806.5M | 2.93M |
| 2026-09-15 | 0.89% | 7.2M | 806.5M | 3.18M |
| 2026-08-31 | 0.94% | 7.6M | 806.7M | 3.47M |
| 2026-08-14 | 0.89% | 7.2M | 806.7M | 3.53M |
| 2026-07-31 | 1.11% | 9.0M | 807.1M | 3.72M |
| 2026-07-15 | 1.12% | 9.1M | 809.2M | 3.80M |
| 2026-06-30 | 0.96% | 7.7M | 809.2M | 3.82M |
| 2026-06-15 | 0.82% | 6.7M | 808.1M | 3.61M |
| 2026-05-29 | 0.80% | 6.5M | 809.9M | 3.48M |
| 2026-05-15 | 0.88% | 7.1M | 809.9M | 3.61M |
| 2026-04-30 | 0.77% | 6.8M | 874.8M | 3.63M |
| 2026-04-15 | 0.79% | 6.5M | 817.5M | 3.82M |
| 2026-03-31 | 0.77% | 6.2M | 813.7M | 3.95M |
| 2026-03-13 | 0.77% | 6.3M | 813.7M | 3.73M |
| 2026-02-27 | 0.83% | 6.7M | 813.7M | 3.61M |
| 2026-02-13 | 0.88% | 7.2M | 813.7M | 3.47M |
| 2026-01-30 | 0.82% | 6.8M | 819.6M | 3.21M |
| 2026-01-15 | 0.87% | 7.2M | 819.4M | 2.90M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 300 | 351 | 356.6 | 361.08 | 9.586 | 6.00 | 8.00 | 0.999 | -0.365 | 0.001 |
| call | 310 | 340.6 | 346.7 | 350.93 | 9.226 | 5.00 | 8.00 | 0.999 | -0.364 | 0.001 |
| call | 320 | 330.3 | 337 | 340.91 | 8.977 | 16.00 | 2.00 | 0.999 | -0.365 | 0.001 |
| call | 330 | 320.9 | 326.6 | 330.94 | 8.449 | 16.00 | 9.00 | 0.999 | -0.364 | 0.001 |
| call | 340 | 311 | 316.6 | 321.17 | 8.214 | 41.00 | 46.00 | 0.999 | -0.364 | 0.001 |
| call | 350 | 301 | 306.6 | 311.74 | 7.896 | 4.00 | 1.00 | 0.999 | -0.364 | 0.001 |
| call | 360 | 290.4 | 297 | 300.88 | 7.673 | 9.00 | 17.00 | 0.999 | -0.363 | 0.001 |
| call | 370 | 281 | 286.6 | 290.83 | 7.285 | 0.00 | 1.00 | 0.999 | -0.363 | 0.001 |
| call | 375 | 275.6 | 281.7 | 280.95 | 7.138 | 2.00 | 0.00 | 0.999 | -0.363 | 0.001 |
| call | 380 | 270.6 | 276.7 | 275.95 | 6.992 | 2.00 | 0.00 | 0.999 | -0.362 | 0.001 |
| call | 385 | 264.6 | 272.1 | 274.6 | 6.888 | 0.00 | 0.00 | 0.999 | -0.362 | 0.001 |
| call | 390 | 261 | 266.6 | 269.6 | 6.705 | 0.00 | 0.00 | 0.999 | -0.362 | 0.001 |
| call | 395 | 256 | 261.6 | 265.35 | 6.564 | 0.00 | 2.00 | 0.999 | -0.361 | 0.001 |
| call | 400 | 250.8 | 256.6 | 260.35 | 6.351 | 9.00 | 10.00 | 0.998 | -0.361 | 0.002 |
| call | 405 | 245.1 | 251.7 | 249 | 6.252 | 2.00 | 0.00 | 0.998 | -0.361 | 0.002 |
| call | 410 | 240.5 | 246.7 | 250.94 | 6.117 | 7.00 | 8.00 | 0.998 | -0.361 | 0.002 |
| call | 415 | 235.6 | 241.7 | 0.00 | 6.051 | 0.00 | 0.00 | 0.998 | -0.360 | 0.002 |
| call | 420 | 230.5 | 237 | 240.92 | 5.953 | 19.00 | 2.00 | 0.998 | -0.360 | 0.002 |
| call | 425 | 225.6 | 231.7 | 0.00 | 5.784 | 0.00 | 0.00 | 0.998 | -0.359 | 0.002 |
| call | 430 | 221 | 226.6 | 231.04 | 5.653 | 18.00 | 9.00 | 0.998 | -0.359 | 0.002 |
| call | 435 | 216.1 | 221.6 | 0.00 | 5.523 | 0.00 | 0.00 | 0.998 | -0.358 | 0.002 |
| call | 440 | 209.3 | 216.7 | 221.27 | 5.394 | 43.00 | 46.00 | 0.998 | -0.358 | 0.002 |
| call | 445 | 206.1 | 211.6 | 0.00 | 5.267 | 0.00 | 0.00 | 0.998 | -0.357 | 0.002 |
| call | 450 | 200.3 | 206.7 | 211.84 | 5.080 | 6.00 | 1.00 | 0.998 | -0.357 | 0.002 |
| call | 455 | 195.6 | 201.7 | 201.83 | 5.015 | 3.00 | 0.00 | 0.998 | -0.356 | 0.002 |
| call | 460 | 191 | 197 | 200.89 | 4.922 | 10.00 | 17.00 | 0.998 | -0.356 | 0.002 |
| call | 465 | 186 | 191.7 | 0.00 | 4.767 | 0.00 | 0.00 | 0.998 | -0.355 | 0.002 |
| call | 470 | 180.6 | 186.7 | 190.84 | 4.589 | 0.00 | 1.00 | 0.998 | -0.354 | 0.002 |
| call | 475 | 175.8 | 181.6 | 0.00 | 4.440 | 0.00 | 0.00 | 0.998 | -0.353 | 0.002 |
| call | 480 | 169 | 176.7 | 0.00 | 4.404 | 0.00 | 0.00 | 0.998 | -0.353 | 0.002 |
| call | 485 | 164.2 | 171.7 | 0.00 | 4.284 | 0.00 | 0.00 | 0.998 | -0.352 | 0.002 |
| call | 490 | 160.1 | 166.8 | 0.00 | 4.165 | 0.00 | 0.00 | 0.998 | -0.351 | 0.002 |
| call | 495 | 154.1 | 161.7 | 0.00 | 4.048 | 0.00 | 0.00 | 0.997 | -0.350 | 0.002 |
| call | 500 | 149 | 156.7 | 0.00 | 3.930 | 0.00 | 0.00 | 0.997 | -0.349 | 0.002 |
| call | 505 | 144 | 151.8 | 0.00 | 3.790 | 0.00 | 0.00 | 0.997 | -0.348 | 0.003 |
| call | 510 | 139.5 | 146.8 | 0.00 | 3.675 | 0.00 | 0.00 | 0.997 | -0.347 | 0.003 |
| call | 515 | 135.7 | 141.8 | 83.70 | 3.583 | 1.00 | 0.00 | 0.997 | -0.346 | 0.003 |
| call | 520 | 129.3 | 136.7 | 0.00 | 3.469 | 0.00 | 0.00 | 0.997 | -0.345 | 0.003 |
| call | 525 | 124.1 | 131.7 | 0.00 | 3.355 | 0.00 | 0.00 | 0.997 | -0.344 | 0.003 |
| call | 530 | 119.3 | 126.8 | 76.30 | 3.242 | 2.00 | 0.00 | 0.997 | -0.342 | 0.003 |
| call | 535 | 115.3 | 122 | 0.00 | 3.151 | 0.00 | 0.00 | 0.997 | -0.341 | 0.003 |
| call | 540 | 110.9 | 116.7 | 0.00 | 3.016 | 0.00 | 0.00 | 0.997 | -0.340 | 0.003 |
| call | 545 | 105.5 | 111.8 | 116.44 | 2.884 | 5.00 | 1.00 | 0.996 | -0.338 | 0.003 |
| call | 547.5 | 103.3 | 109.3 | 114.02 | 2.848 | 2.00 | 1.00 | 0.996 | -0.337 | 0.003 |
| call | 550 | 101.1 | 107 | 57.66 | 2.907 | 119 | 0.00 | 0.996 | -0.337 | 0.003 |
| call | 552.5 | 98.30 | 104.3 | 103.28 | 2.737 | 1.00 | 0.00 | 0.996 | -0.336 | 0.004 |
| call | 555 | 96.60 | 101.8 | 100.88 | 2.662 | 1.00 | 0.00 | 0.996 | -0.335 | 0.004 |
| call | 557.5 | 91.90 | 99.50 | 0.00 | 2.607 | 0.00 | 0.00 | 0.996 | -0.334 | 0.004 |
| call | 560 | 91.10 | 96.70 | 92.31 | 2.532 | 1.00 | 0.00 | 0.996 | -0.333 | 0.004 |
| call | 562.5 | 88.20 | 94.30 | 90.98 | 2.496 | 1.00 | 0.00 | 0.996 | -0.332 | 0.004 |
| call | 565 | 87.00 | 91.80 | 90.82 | 2.458 | 1.00 | 0.00 | 0.996 | -0.331 | 0.004 |
| call | 567.5 | 83.40 | 89.20 | 92.68 | 2.367 | 1.00 | 0.00 | 0.996 | -0.330 | 0.004 |
| call | 570 | 81.00 | 86.70 | 90.15 | 2.312 | 4.00 | 0.00 | 0.995 | -0.329 | 0.004 |
| call | 572.5 | 77.70 | 84.30 | 87.70 | 2.275 | 2.00 | 1.00 | 0.995 | -0.328 | 0.004 |
| call | 575 | 75.70 | 81.80 | 82.91 | 2.236 | 9.00 | 2.00 | 0.995 | -0.327 | 0.004 |
| call | 577.5 | 73.20 | 78.80 | 79.19 | 2.074 | 4.00 | 1.00 | 0.995 | -0.326 | 0.004 |
| call | 580 | 71.00 | 76.80 | 75.03 | 2.109 | 10.00 | 7.00 | 0.995 | -0.324 | 0.005 |
| call | 582.5 | 68.20 | 74.30 | 89.27 | 2.069 | 1.00 | 0.00 | 0.995 | -0.323 | 0.005 |
| call | 585 | 66.00 | 71.70 | 71.44 | 1.981 | 6.00 | 2.00 | 0.995 | -0.322 | 0.005 |
| call | 587.5 | 64.30 | 69.20 | 86.53 | 1.958 | 1.00 | 0.00 | 0.994 | -0.320 | 0.005 |
| call | 590 | 60.70 | 66.80 | 66.45 | 1.902 | 5.00 | 2.00 | 0.993 | -0.359 | 0.006 |
| call | 592.5 | 58.40 | 64.20 | 78.40 | 1.815 | 1.00 | 0.00 | 0.992 | -0.406 | 0.007 |
| call | 595 | 56.10 | 61.70 | 64.25 | 1.790 | 7.00 | 2.00 | 0.990 | -0.464 | 0.008 |
| call | 597.5 | 53.60 | 59.20 | 63.40 | 1.733 | 0.00 | 1.00 | 0.988 | -0.524 | 0.009 |
| call | 600 | 50.50 | 56.80 | 59.26 | 1.662 | 38.00 | 1.00 | 0.986 | -0.584 | 0.011 |
| call | 602.5 | 48.20 | 54.30 | 0.00 | 1.620 | 0.00 | 0.00 | 0.984 | -0.658 | 0.013 |
| call | 605 | 46.30 | 52.00 | 56.06 | 1.578 | 30.00 | 1.00 | 0.981 | -0.740 | 0.015 |
| call | 607.5 | 43.60 | 49.20 | 51.95 | 1.520 | 2.00 | 0.00 | 0.978 | -0.819 | 0.017 |
| call | 610 | 39.10 | 47.00 | 51.10 | 1.462 | 61.00 | 0.00 | 0.974 | -0.902 | 0.019 |
| call | 612.5 | 39.00 | 44.30 | 49.40 | 1.378 | 2.00 | 0.00 | 0.970 | -0.961 | 0.021 |
| call | 615 | 35.00 | 41.80 | 40.41 | 1.320 | 18.00 | 0.00 | 0.966 | -1.046 | 0.024 |
| call | 617.5 | 33.60 | 39.30 | 40.50 | 1.286 | 4.00 | 0.00 | 0.959 | -1.168 | 0.027 |
| call | 620 | 31.30 | 36.50 | 34.00 | 1.165 | 25.00 | 0.00 | 0.957 | -1.157 | 0.029 |
| call | 622.5 | 28.70 | 34.30 | 38.30 | 1.167 | 1.00 | 0.00 | 0.925 | -1.920 | 0.044 |
| call | 625 | 25.70 | 31.80 | 32.14 | 1.106 | 10.00 | 4.00 | 0.917 | -1.985 | 0.048 |
| call | 627.5 | 23.90 | 29.30 | 33.71 | 1.045 | 5.00 | 0.00 | 0.907 | -2.043 | 0.052 |
| call | 630 | 21.60 | 26.50 | 27.51 | 0.927 | 197 | 8.00 | 0.903 | -1.941 | 0.053 |
| call | 632.5 | 19.50 | 24.00 | 29.17 | 0.864 | 2.00 | 0.00 | 0.883 | -2.154 | 0.061 |
| call | 635 | 16.00 | 21.40 | 24.38 | 0.813 | 19.00 | 3.00 | 0.864 | -2.277 | 0.068 |
| call | 637.5 | 14.70 | 19.10 | 18.36 | 0.759 | 6.00 | 0.00 | 0.829 | -2.629 | 0.079 |
| call | 640 | 12.50 | 16.00 | 18.15 | 0.623 | 93.00 | 1.00 | 0.816 | -2.438 | 0.083 |
| call | 642.5 | 9.30 | 14.50 | 21.22 | 0.653 | 46.00 | 0.00 | 0.762 | -2.906 | 0.097 |
| call | 645 | 7.50 | 12.00 | 16.45 | 0.580 | 45.00 | 0.00 | 0.716 | -3.029 | 0.106 |
| call | 647.5 | 5.70 | 10.00 | 12.50 | 0.547 | 15.00 | 0.00 | 0.658 | -3.211 | 0.115 |
| call | 650 | 4.30 | 8.30 | 6.84 | 0.530 | 83.00 | 6.00 | 0.593 | -3.351 | 0.121 |
| call | 652.5 | 3.40 | 7.10 | 7.40 | 0.565 | 245 | 0.00 | 0.509 | -3.632 | 0.124 |
| call | 655 | 1.75 | 4.40 | 4.50 | 0.441 | 156 | 35.00 | 0.439 | -3.413 | 0.123 |
| call | 657.5 | 0.80 | 3.30 | 1.50 | 0.431 | 52.00 | 14.00 | 0.359 | -2.941 | 0.116 |
| call | 660 | 0.50 | 2.00 | 1.50 | 0.384 | 405 | 38.00 | 0.273 | -2.396 | 0.104 |
| call | 662.5 | 0.30 | 0.85 | 1.10 | 0.317 | 139 | 46.00 | 0.217 | -2.189 | 0.092 |
| call | 665 | 0.25 | 0.75 | 1.58 | 0.343 | 392 | 9.00 | 0.187 | -2.106 | 0.084 |
| call | 667.5 | 0.10 | 0.50 | 0.40 | 0.349 | 101 | 23.00 | 0.160 | -2.074 | 0.076 |
| call | 670 | 0.05 | 0.45 | 0.30 | 0.382 | 61.00 | 26.00 | 0.137 | -1.985 | 0.068 |
| call | 672.5 | 0.05 | 0.35 | 0.20 | 0.409 | 49.00 | 6.00 | 0.098 | -1.557 | 0.054 |
| call | 675 | 0.00 | 0.65 | 0.20 | 0.439 | 160 | 18.00 | 0.089 | -1.539 | 0.050 |
| call | 677.5 | 0.00 | 0.25 | 0.65 | 0.445 | 18.00 | 0.00 | 0.072 | -1.324 | 0.043 |
| call | 680 | 0.00 | 0.80 | 0.10 | 0.482 | 479 | 13.00 | 0.095 | -2.022 | 0.053 |
| call | 682.5 | 0.00 | 0.85 | 0.10 | 0.525 | 47.00 | 8.00 | 0.068 | -1.527 | 0.041 |
| call | 685 | 0.00 | 0.50 | 0.35 | 0.552 | 71.00 | 10.00 | 0.063 | -1.485 | 0.038 |
| call | 687.5 | 0.00 | 1.60 | 0.39 | 0.586 | 48.00 | 0.00 | 0.064 | -1.636 | 0.039 |
| call | 690 | 0.00 | 0.50 | 0.15 | 0.620 | 60.00 | 1.00 | 0.056 | -1.520 | 0.035 |
| call | 692.5 | 0.00 | 2.10 | 0.20 | 0.654 | 64.00 | 0.00 | 0.054 | -1.560 | 0.034 |
| call | 695 | 0.00 | 3.70 | 0.16 | 0.687 | 151 | 0.00 | 0.050 | -1.525 | 0.032 |
| call | 697.5 | 0.00 | 4.30 | 0.50 | 0.718 | 11.00 | 0.00 | 0.043 | -1.363 | 0.029 |
| call | 700 | 0.00 | 0.05 | 0.15 | 0.653 | 60.00 | 0.00 | 0.029 | -0.940 | 0.021 |
| call | 702.5 | 0.00 | 4.30 | 0.10 | 0.681 | 3.00 | 0.00 | 0.025 | -0.828 | 0.018 |
| call | 705 | 0.00 | 4.30 | 0.10 | 0.659 | 22.00 | 0.00 | 0.017 | -0.580 | 0.013 |
| call | 707.5 | 0.00 | 4.30 | 0.30 | 0.675 | 6.00 | 0.00 | 0.025 | -0.799 | 0.019 |
| call | 710 | 0.00 | 1.95 | 0.05 | 0.420 | 13.00 | 0.00 | 0.022 | -0.339 | 0.024 |
| call | 712.5 | 0.00 | 4.30 | 0.00 | 0.729 | 0.00 | 0.00 | 0.019 | -0.658 | 0.015 |
| call | 715 | 0.00 | 2.15 | 0.63 | 0.733 | 1.00 | 0.00 | 0.017 | -0.591 | 0.014 |
| call | 717.5 | 0.00 | 4.30 | 0.00 | 0.783 | 0.00 | 0.00 | 0.014 | -0.531 | 0.012 |
| call | 720 | 0.00 | 2.15 | 0.20 | 0.877 | 45.00 | 0.00 | 0.011 | -0.467 | 0.009 |
| call | 722.5 | 0.00 | 4.30 | 0.00 | 0.865 | 0.00 | 0.00 | 0.011 | -0.454 | 0.009 |
| call | 725 | 0.00 | 4.30 | 0.10 | 0.892 | 29.00 | 0.00 | 0.010 | -0.457 | 0.009 |
| call | 727.5 | 0.00 | 4.30 | 0.05 | 0.918 | 1.00 | 0.00 | 0.010 | -0.460 | 0.009 |
| call | 730 | 0.00 | 4.30 | 0.13 | 0.944 | 3.00 | 0.00 | 0.010 | -0.463 | 0.008 |
| call | 732.5 | 0.00 | 4.30 | 0.10 | 0.970 | 2.00 | 0.00 | 0.010 | -0.466 | 0.008 |
| call | 735 | 0.00 | 4.30 | 0.00 | 0.996 | 0.00 | 0.00 | 0.009 | -0.468 | 0.008 |
| call | 737.5 | 0.00 | 4.30 | 0.00 | 1.021 | 0.00 | 0.00 | 0.009 | -0.471 | 0.008 |
| call | 740 | 0.00 | 4.30 | 0.10 | 1.047 | 2.00 | 0.00 | 0.009 | -0.474 | 0.008 |
| call | 742.5 | 0.00 | 4.30 | 0.00 | 1.072 | 0.00 | 0.00 | 0.009 | -0.476 | 0.008 |
| call | 745 | 0.00 | 4.30 | 0.00 | 1.138 | 4.00 | 0.00 | 0.009 | -0.495 | 0.007 |
| put | 300 | 0.00 | 0.05 | 0.00 | 5.491 | 0.00 | 0.00 | -0.001 | -0.341 | 0.001 |
| put | 310 | 0.00 | 0.25 | 0.06 | 5.271 | 1.00 | 0.00 | -0.001 | -0.340 | 0.001 |
| put | 320 | 0.00 | 0.25 | 0.11 | 5.059 | 1.00 | 0.00 | -0.001 | -0.339 | 0.001 |
| put | 330 | 0.00 | 4.30 | 0.00 | 4.762 | 0.00 | 0.00 | -0.001 | -0.321 | 0.001 |
| put | 340 | 0.00 | 4.30 | 0.00 | 4.566 | 0.00 | 0.00 | -0.001 | -0.320 | 0.001 |
| put | 350 | 0.00 | 4.30 | 0.00 | 4.377 | 0.00 | 0.00 | -0.001 | -0.318 | 0.001 |
| put | 360 | 0.00 | 4.30 | 0.00 | 4.192 | 0.00 | 0.00 | -0.001 | -0.317 | 0.001 |
| put | 370 | 0.00 | 4.30 | 0.00 | 4.013 | 0.00 | 0.00 | -0.001 | -0.315 | 0.001 |
| put | 375 | 0.00 | 4.30 | 0.00 | 3.925 | 0.00 | 0.00 | -0.001 | -0.315 | 0.001 |
| put | 380 | 0.00 | 4.30 | 0.00 | 3.838 | 0.00 | 0.00 | -0.001 | -0.314 | 0.001 |
| put | 385 | 0.00 | 4.30 | 0.00 | 3.950 | 0.00 | 0.00 | -0.002 | -0.547 | 0.003 |
| put | 390 | 0.00 | 4.30 | 0.00 | 3.702 | 0.00 | 0.00 | -0.001 | -0.324 | 0.001 |
| put | 395 | 0.00 | 4.30 | 0.00 | 3.617 | 0.00 | 0.00 | -0.001 | -0.323 | 0.002 |
| put | 400 | 0.00 | 4.30 | 0.00 | 3.532 | 0.00 | 0.00 | -0.002 | -0.322 | 0.002 |
| put | 405 | 0.00 | 4.30 | 0.00 | 3.422 | 0.00 | 0.00 | -0.002 | -0.310 | 0.002 |
| put | 410 | 0.00 | 4.30 | 0.00 | 3.395 | 0.00 | 0.00 | -0.002 | -0.324 | 0.002 |
| put | 415 | 0.00 | 4.30 | 0.00 | 3.285 | 0.00 | 0.00 | -0.002 | -0.317 | 0.002 |
| put | 420 | 0.00 | 4.30 | 0.00 | 3.204 | 0.00 | 0.00 | -0.002 | -0.316 | 0.002 |
| put | 425 | 0.00 | 4.30 | 0.00 | 3.104 | 0.00 | 0.00 | -0.002 | -0.307 | 0.002 |
| put | 430 | 0.00 | 4.30 | 0.00 | 3.071 | 0.00 | 0.00 | -0.002 | -0.320 | 0.002 |
| put | 435 | 0.00 | 4.30 | 0.00 | 2.992 | 0.00 | 0.00 | -0.002 | -0.319 | 0.002 |
| put | 440 | 0.00 | 4.30 | 0.00 | 2.915 | 0.00 | 0.00 | -0.002 | -0.318 | 0.002 |
| put | 445 | 0.00 | 4.30 | 0.00 | 2.809 | 0.00 | 0.00 | -0.002 | -0.312 | 0.002 |
| put | 450 | 0.00 | 4.30 | 0.00 | 2.761 | 0.00 | 0.00 | -0.002 | -0.316 | 0.002 |
| put | 455 | 0.00 | 4.30 | 0.00 | 2.685 | 0.00 | 0.00 | -0.002 | -0.315 | 0.002 |
| put | 460 | 0.00 | 4.30 | 0.00 | 2.577 | 0.00 | 0.00 | -0.002 | -0.300 | 0.002 |
| put | 465 | 0.00 | 4.30 | 0.00 | 2.570 | 0.00 | 0.00 | -0.004 | -0.486 | 0.004 |
| put | 470 | 0.00 | 4.30 | 0.00 | 2.525 | 0.00 | 0.00 | -0.004 | -0.493 | 0.004 |
| put | 475 | 0.00 | 4.30 | 0.00 | 2.359 | 0.00 | 0.00 | -0.002 | -0.296 | 0.002 |
| put | 480 | 0.00 | 4.30 | 0.00 | 2.288 | 0.00 | 0.00 | -0.002 | -0.294 | 0.002 |
| put | 485 | 0.00 | 4.30 | 0.00 | 2.218 | 0.00 | 0.00 | -0.002 | -0.293 | 0.002 |
| put | 490 | 0.00 | 4.30 | 0.00 | 2.157 | 0.00 | 0.00 | -0.002 | -0.294 | 0.002 |
| put | 495 | 0.00 | 4.30 | 0.00 | 2.088 | 0.00 | 0.00 | -0.002 | -0.293 | 0.002 |
| put | 500 | 0.00 | 4.30 | 0.25 | 2.018 | 1.00 | 0.00 | -0.003 | -0.298 | 0.003 |
| put | 505 | 0.00 | 4.30 | 2.40 | 1.952 | 0.00 | 0.00 | -0.003 | -0.290 | 0.003 |
| put | 510 | 0.00 | 4.20 | 0.00 | 1.896 | 0.00 | 0.00 | -0.003 | -0.300 | 0.003 |
| put | 515 | 0.00 | 4.20 | 1.50 | 1.828 | 1.00 | 0.00 | -0.003 | -0.298 | 0.003 |
| put | 520 | 0.00 | 4.20 | 0.07 | 1.760 | 11.00 | 0.00 | -0.003 | -0.297 | 0.003 |
| put | 525 | 0.00 | 4.20 | 0.44 | 1.693 | 102 | 0.00 | -0.003 | -0.295 | 0.003 |
| put | 530 | 0.00 | 4.20 | 0.20 | 1.626 | 2.00 | 0.00 | -0.003 | -0.293 | 0.003 |
| put | 535 | 0.00 | 4.20 | 0.14 | 1.559 | 27.00 | 0.00 | -0.003 | -0.291 | 0.003 |
| put | 540 | 0.00 | 4.20 | 0.70 | 1.493 | 8.00 | 0.00 | -0.003 | -0.289 | 0.003 |
| put | 545 | 0.00 | 4.20 | 2.13 | 1.428 | 2.00 | 1.00 | -0.004 | -0.287 | 0.003 |
| put | 547.5 | 0.00 | 4.20 | 2.18 | 1.395 | 3.00 | 1.00 | -0.004 | -0.286 | 0.003 |
| put | 550 | 0.00 | 4.20 | 0.10 | 1.362 | 10.00 | 0.00 | -0.004 | -0.285 | 0.003 |
| put | 552.5 | 0.00 | 4.30 | 1.03 | 1.661 | 0.00 | 0.00 | -0.022 | -1.419 | 0.019 |
| put | 555 | 0.00 | 4.30 | 1.25 | 1.625 | 2.00 | 0.00 | -0.022 | -1.412 | 0.019 |
| put | 557.5 | 0.00 | 4.30 | 1.45 | 1.590 | 3.00 | 0.00 | -0.023 | -1.405 | 0.019 |
| put | 560 | 0.00 | 4.30 | 0.10 | 1.561 | 44.00 | 0.00 | -0.023 | -1.400 | 0.020 |
| put | 562.5 | 0.00 | 4.30 | 0.00 | 1.519 | 0.00 | 0.00 | -0.024 | -1.390 | 0.020 |
| put | 565 | 0.00 | 4.30 | 1.43 | 1.490 | 21.00 | 0.00 | -0.024 | -1.384 | 0.020 |
| put | 567.5 | 0.00 | 4.30 | 0.00 | 1.448 | 0.00 | 0.00 | -0.025 | -1.374 | 0.021 |
| put | 570 | 0.00 | 4.30 | 0.28 | 1.420 | 77.00 | 0.00 | -0.025 | -1.368 | 0.021 |
| put | 572.5 | 0.00 | 4.30 | 0.00 | 1.384 | 0.00 | 0.00 | -0.026 | -1.360 | 0.022 |
| put | 575 | 0.00 | 0.40 | 0.14 | 1.037 | 40.00 | 0.00 | -0.005 | -0.270 | 0.004 |
| put | 577.5 | 0.00 | 4.30 | 0.36 | 1.141 | 3.00 | 0.00 | -0.014 | -0.677 | 0.012 |
| put | 580 | 0.00 | 4.30 | 0.40 | 1.129 | 20.00 | 0.00 | -0.014 | -0.685 | 0.013 |
| put | 582.5 | 0.00 | 4.10 | 0.10 | 0.940 | 1.00 | 0.00 | -0.005 | -0.268 | 0.005 |
| put | 585 | 0.00 | 2.40 | 2.00 | 0.914 | 15.00 | 0.00 | -0.005 | -0.266 | 0.005 |
| put | 587.5 | 0.00 | 4.30 | 0.00 | 0.963 | 0.00 | 0.00 | -0.009 | -0.434 | 0.008 |
| put | 590 | 0.00 | 4.30 | 0.67 | 0.845 | 30.00 | 0.00 | -0.007 | -0.316 | 0.006 |
| put | 592.5 | 0.00 | 2.45 | 0.35 | 0.819 | 9.00 | 0.00 | -0.008 | -0.350 | 0.007 |
| put | 595 | 0.00 | 3.30 | 0.55 | 0.782 | 295 | 0.00 | -0.010 | -0.428 | 0.008 |
| put | 597.5 | 0.00 | 2.25 | 0.73 | 0.756 | 9.00 | 0.00 | -0.011 | -0.460 | 0.009 |
| put | 600 | 0.00 | 1.50 | 0.88 | 1.081 | 273 | 0.00 | -0.052 | -1.952 | 0.038 |
| put | 602.5 | 0.00 | 4.30 | 0.78 | 0.814 | 22.00 | 0.00 | -0.024 | -0.889 | 0.018 |
| put | 605 | 0.00 | 2.30 | 0.12 | 0.661 | 65.00 | 0.00 | -0.019 | -0.682 | 0.015 |
| put | 607.5 | 0.00 | 4.30 | 0.00 | 0.769 | 0.00 | 0.00 | -0.034 | -1.120 | 0.026 |
| put | 610 | 0.00 | 0.05 | 0.10 | 0.701 | 135 | 5.00 | -0.042 | -1.383 | 0.029 |
| put | 612.5 | 0.00 | 1.55 | 0.89 | 0.566 | 142 | 0.00 | -0.030 | -0.902 | 0.021 |
| put | 615 | 0.00 | 1.90 | 0.14 | 0.535 | 61.00 | 0.00 | -0.034 | -0.987 | 0.024 |
| put | 617.5 | 0.00 | 1.30 | 0.46 | 0.503 | 19.00 | 1.00 | -0.039 | -1.073 | 0.027 |
| put | 620 | 0.00 | 0.05 | 0.05 | 0.517 | 213 | 4.00 | -0.050 | -1.292 | 0.032 |
| put | 622.5 | 0.00 | 2.95 | 0.73 | 0.540 | 5.00 | 0.00 | -0.073 | -1.811 | 0.043 |
| put | 625 | 0.05 | 0.85 | 0.55 | 0.495 | 155 | 2.00 | -0.088 | -2.029 | 0.050 |
| put | 627.5 | 0.05 | 0.45 | 0.18 | 0.457 | 7.00 | 2.00 | -0.099 | -2.092 | 0.054 |
| put | 630 | 0.05 | 0.20 | 0.10 | 0.419 | 251 | 11.00 | -0.106 | -2.054 | 0.057 |
| put | 632.5 | 0.05 | 0.65 | 0.35 | 0.435 | 181 | 0.00 | -0.121 | -2.183 | 0.063 |
| put | 635 | 0.15 | 0.35 | 0.26 | 0.384 | 319 | 86.00 | -0.145 | -2.328 | 0.071 |
| put | 637.5 | 0.15 | 0.65 | 1.11 | 0.410 | 38.00 | 0.00 | -0.169 | -2.534 | 0.079 |
| put | 640 | 0.25 | 0.80 | 0.40 | 0.374 | 278 | 3.00 | -0.198 | -2.546 | 0.087 |
| put | 642.5 | 0.35 | 1.15 | 0.38 | 0.378 | 367 | 2.00 | -0.238 | -2.844 | 0.097 |
| put | 645 | 0.35 | 1.45 | 1.20 | 0.341 | 102 | 48.00 | -0.292 | -2.944 | 0.107 |
| put | 647.5 | 1.40 | 2.40 | 0.88 | 0.365 | 258 | 0.00 | -0.356 | -3.197 | 0.116 |
| put | 650 | 1.30 | 3.40 | 1.19 | 0.371 | 61.00 | 12.00 | -0.422 | -3.339 | 0.122 |
| put | 652.5 | 1.70 | 4.90 | 2.60 | 0.400 | 381 | 15.00 | -0.491 | -3.569 | 0.124 |
| put | 655 | 2.70 | 7.20 | 3.00 | 0.501 | 126 | 52.00 | -0.546 | -3.382 | 0.124 |
| put | 657.5 | 4.00 | 7.80 | 0.80 | 0.401 | 12.00 | 1.00 | -0.641 | -2.877 | 0.116 |
| put | 660 | 6.30 | 9.30 | 7.10 | 0.380 | 24.00 | 10.00 | -0.727 | -2.332 | 0.104 |
| put | 662.5 | 7.10 | 12.40 | 7.70 | 0.502 | 13.00 | 0.00 | -0.783 | -2.125 | 0.092 |
| put | 665 | 9.30 | 14.10 | 8.18 | 0.523 | 2.00 | 0.00 | -0.813 | -2.041 | 0.084 |
| put | 667.5 | 12.50 | 16.90 | 13.65 | 0.614 | 17.00 | 0.00 | -0.840 | -2.009 | 0.076 |
| put | 670 | 13.90 | 19.20 | 16.70 | 0.649 | 89.00 | 2.00 | -0.863 | -1.920 | 0.068 |
| put | 672.5 | 17.00 | 21.40 | 19.65 | 0.782 | 4.00 | 2.00 | -0.870 | -2.052 | 0.066 |
| put | 675 | 18.50 | 23.30 | 21.28 | 0.643 | 5.00 | 1.00 | -0.911 | -1.473 | 0.050 |
| put | 677.5 | 21.00 | 27.20 | 18.60 | 0.870 | 4.00 | 0.00 | -0.904 | -1.781 | 0.053 |
| put | 680 | 23.50 | 30.40 | 21.00 | 0.738 | 5.00 | 0.00 | -0.933 | -1.295 | 0.041 |
| put | 682.5 | 26.00 | 31.90 | 28.50 | 0.937 | 1.00 | 0.00 | -0.925 | -1.623 | 0.044 |
| put | 685 | 28.90 | 33.80 | 0.00 | 0.904 | 0.00 | 0.00 | -0.937 | -1.413 | 0.038 |
| put | 687.5 | 32.20 | 37.00 | 35.80 | 1.049 | 0.00 | 0.00 | -0.936 | -1.568 | 0.039 |
| put | 690 | 33.50 | 39.20 | 0.00 | 1.056 | 0.00 | 0.00 | -0.944 | -1.452 | 0.035 |
| put | 692.5 | 36.40 | 42.10 | 0.00 | 0.941 | 0.00 | 0.00 | -0.956 | -1.177 | 0.029 |
| put | 695 | 38.50 | 44.70 | 0.00 | 1.219 | 0.00 | 0.00 | -0.950 | -1.456 | 0.032 |
| put | 697.5 | 41.00 | 47.10 | 0.00 | 1.252 | 0.00 | 0.00 | -0.954 | -1.383 | 0.030 |
| put | 700 | 43.50 | 51.50 | 0.00 | 1.571 | 0.00 | 0.00 | -0.974 | -0.758 | 0.019 |
| put | 702.5 | 46.00 | 54.00 | 0.00 | 1.584 | 0.00 | 0.00 | -0.979 | -0.639 | 0.016 |
| put | 705 | 48.90 | 56.50 | 0.00 | 1.632 | 0.00 | 0.00 | -0.982 | -0.553 | 0.014 |
| put | 707.5 | 51.00 | 59.00 | 0.00 | 1.680 | 0.00 | 0.00 | -0.985 | -0.473 | 0.012 |
| put | 710 | 53.50 | 61.40 | 81.00 | 1.727 | 0.00 | 0.00 | -0.988 | -0.399 | 0.010 |
| put | 712.5 | 56.00 | 64.00 | 0.00 | 1.775 | 0.00 | 0.00 | -0.990 | -0.331 | 0.009 |
| put | 715 | 58.50 | 66.40 | 0.00 | 1.820 | 0.00 | 0.00 | -0.992 | -0.270 | 0.007 |
| put | 717.5 | 61.00 | 69.00 | 0.00 | 1.867 | 0.00 | 0.00 | -0.993 | -0.215 | 0.006 |
| put | 720 | 63.50 | 71.50 | 0.00 | 1.939 | 0.00 | 0.00 | -0.994 | -0.195 | 0.005 |
| put | 722.5 | 66.00 | 74.00 | 0.00 | 1.957 | 0.00 | 0.00 | -0.994 | -0.197 | 0.005 |
| put | 725 | 68.50 | 76.40 | 0.00 | 2.000 | 0.00 | 0.00 | -0.994 | -0.198 | 0.005 |
| put | 727.5 | 71.00 | 78.90 | 0.00 | 2.044 | 0.00 | 0.00 | -0.994 | -0.199 | 0.005 |
| put | 730 | 73.50 | 81.30 | 0.00 | 2.073 | 0.00 | 0.00 | -0.994 | -0.200 | 0.005 |
| put | 732.5 | 76.00 | 83.90 | 0.00 | 2.131 | 0.00 | 0.00 | -0.995 | -0.201 | 0.005 |
| put | 735 | 78.50 | 86.40 | 0.00 | 2.174 | 0.00 | 0.00 | -0.995 | -0.203 | 0.005 |
| put | 737.5 | 81.00 | 88.90 | 0.00 | 2.216 | 0.00 | 0.00 | -0.995 | -0.204 | 0.005 |
| put | 740 | 83.70 | 91.40 | 0.00 | 2.257 | 0.00 | 0.00 | -0.995 | -0.205 | 0.005 |
| put | 742.5 | 86.00 | 93.90 | 0.00 | 2.299 | 0.00 | 0.00 | -0.995 | -0.206 | 0.005 |
| put | 745 | 88.50 | 96.50 | 0.00 | 2.341 | 0.00 | 0.00 | -0.995 | -0.207 | 0.004 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-16 | SEC |
| 2026-10-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-09 | SEC |
| 2026-10-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-02 | SEC |
| 2026-09-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-31 | SEC |
| 2026-08-31 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-19 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
| 2026-08-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-05 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 2.77M | 1 |
| 2026-10 | 0 | 0 | 5.89M | 4 |
| 2026-09 | 0 | 0 | 1.91M | 1 |
| 2026-08 | 0 | 0 | 28.73M | 8 |
| 2026-07 | 0 | 0 | 24.01M | 8 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 4.48M | 2 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.51% |
| Mastercard Foundation Asset Management Corp | 6.56% |
| VANGUARD CAPITAL MANAGEMENT LLC | 5.90% |
| STATE STREET CORP | 4.23% |
| JPMORGAN CHASE & CO | 3.36% |
| FMR LLC | 2.72% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.47% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.17% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 2.10% |
| MORGAN STANLEY | 1.70% |
Funds
| Fund | % owned |
|---|---|
| DFA ONE-YEAR FIXED INCOME PORTFOLIO | 6.95% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 6.20% |
| Navigator Tactical Fixed Income Fund | 5.43% |
| DFA FIVE-YEAR GLOBAL FIXED INCOME PORTFOLIO | 4.54% |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 4.39% |
| Victory Pioneer Multi-Asset Ultrashort Income Fund | 3.66% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.84% |
| JPMorgan Strategic Income Opportunities Fund | 2.65% |
| VANGUARD CORE BOND FUND | 2.55% |
| VANGUARD 500 INDEX FUND | 2.37% |
OakChart. MA. Cached 15 minutes. Terms