United Rentals Inc
URIIndustrials·Rental & Leasing Services·USA·Large·NYSE·Nov 13 • 7:12 AM ET
Price
URI against its 20, 50 and 200-day averages3.8% under the 52-week high of 1,202.12 on 30 Oct 2026. 52-week low 701.59 on 19 Mar 2026. Last 15 sessions, 16.0% high to low
Volume 0.00× normal · the line is the 50-bar volume average
Setup. RS line 97
CANSLIM 4 of 6 — fails: EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 5 of 6 — fails: Average True Range: Under 2
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 2 of 4 — fails: EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 1 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); P/E: Under 25; Current Ratio: Over 1
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; P/E: Under 25
Small Cap 3 of 4 — fails: Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
URIUnited Rentals, Inc. is a holding company, which engages in the equipment rental business. It offers online services and equipment protection. It operates through the General Rentals and Specialty segments. The General Rentals segment includes the rental of construction, aerial and industrial equipment, general tools and light equipment, and related services and activities. The Specialty segment rents products and provides setup and other services on such rented equipment. The company was founded in 1997 and is headquartered in Stamford, CT.
| Index | S&P 500, RUI |
|---|---|
| Employees | 28500 |
| IPO | Dec 18, 1997 |
| Beta | 1.81 |
| ATR, 14d | 43.67 |
| Rel volume | 0.00 |
| Short float | 2.18% |
| Insider own | 0.47% |
| Inst own | 95.90% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $71.61B |
| Enterprise Value | 87.33B |
| Income | 2.86B |
| Sales | 17.50B |
| Book / share | 156.39 |
| Cash / share | 2.47 |
| Dividend Est. | 7.83 (0.68%) |
| Dividend TTM | 7.88 (0.68%) |
| Dividend Ex-Date | Nov 10, 2026 |
| Dividend Gr. 3/5Y | - - |
| Payout | 18.55% |
| Employees | 28500 |
| IPO | Dec 18, 1997 |
Ratios
| Price / earnings | 25.42 |
|---|---|
| Forward price / earnings | 18.62 |
| Price / earnings / growth | 0.98 |
| Price / sales | 4.09 |
| Price / book | 7.40 |
| Price / cash | 468.06 |
| Price / free cash flow | 80.28 |
| Value / cash profit | 11.17 |
| Value / sales | 4.99 |
| Quick Ratio | 0.73 |
| Current Ratio | 0.80 |
| Debt / equity | 1.64 |
| Long-term debt / equity | 1.47 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 45.49 |
|---|---|
| Earnings next year | 62.13 |
| Earnings next quarter | 14.34 |
| Earnings this year | 24.11% |
| Earnings next year | 19.03% |
| Earnings growth, 5 years | 18.94% |
| Past earnings growth | 9.18% 25.90% |
| Past sales growth | 11.41% 13.55% |
| Earnings vs last year | 17.03% |
| Sales vs last year | 9.45% |
| Earnings vs last quarter | 35.48% |
| Sales vs last quarter | 15.70% |
| Earnings | Oct 21 AMC |
| Surprise | 11.32% 3.89% |
Ownership
| Insiders own | 0.47% |
|---|---|
| Insider trades | -0.51% |
| Institutions own | 95.90% |
| Institution trades | -1.53% |
| Return on assets | 9.09% |
| Return on equity | 30.56% |
| Return on capital | 11.93% |
| Gross Margin | 36.52% |
| Operating margin | 25.98% |
| Profit Margin | 16.33% |
| 20-day average | 3.14% |
| 50-day average | 8.41% |
| 200-day average | 17.83% |
Technical
| Shares out | 61.99M |
|---|---|
| Shares floating | 61.63M |
| Short / float | 2.18% |
| Short ratio | 2.69 |
| Short interest | 1.35M |
| 52-week high | 1,202.12 -3.8% |
| 52-week low | 701.59 +64.9% |
| Volatility | 3.71% 4.24% |
| Average range | 43.67 |
| Strength index | 57.16 |
| Market sensitivity | 1.81 |
| Relative volume | 0.00 |
| Avg Volume | 500.13K |
| Volume | 21 |
Performance
| Perf Week | 9.57% |
|---|---|
| Perf Month | 10.41% |
| Perf Quarter | -0.71% |
| Perf Half Y | 20.34% |
| Perf YTD | 42.91% |
| Perf Year | 37.16% |
| Perf 3Y | 150.06% |
| Perf 5Y | 202.02% |
| Perf 10Y | 1168.20% |
| Recommendation | 1.83 |
| Target Price | 1311.15 |
| Prev Close | 1139.14 |
| Price | 1156.60 |
| Change % | 1.53% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 10, 2026 | Downgrade | JP Morgan | Overweight → Neutral | $1170 | +1.2% |
| Jun 29, 2026 | Upgrade | BNP Paribas Exane | Neutral → Outperform | $1320 | +14.1% |
| Jan 05, 2026 | Upgrade | UBS | Neutral → Buy | $1025 | -11.4% |
| Nov 14, 2025 | Initiated | Wells Fargo | Overweight | ||
| Oct 22, 2025 | Initiated | RBC Capital Mkts | Outperform | $1152 | -0.4% |
| Oct 01, 2025 | Upgrade | Robert W. Baird | Neutral → Outperform | $1050 | -9.2% |
| Sep 23, 2025 | Upgrade | Bernstein | Mkt Perform → Outperform | $1128 | -2.5% |
| Sep 16, 2025 | Upgrade | BNP Paribas Exane | Underperform → Neutral | $900 | -22.2% |
| Jun 13, 2025 | Downgrade | Redburn Atlantic | Buy → Neutral | $760 | -34.3% |
| May 22, 2025 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight | $865 | -25.2% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| SUNB | Sunbelt Rentals Holdings Inc | 33.41B |
| HRI | Herc Holdings Inc | 5.62B |
| EQPT | Equipmentshare.Com Inc | 3.92B |
| WSC | WillScot Holdings Corp | 3.60B |
| CTOS | Custom Truck One Source Inc | 2.35B |
| MGRC | McGrath Rentcorp | 3.17B |
| R | Ryder System Inc | 10.66B |
| CAT | Caterpillar Inc | 280.02B |
| ALTG | Alta Equipment Group Inc | 185.84M |
| GATX | GATX Corp | 6.61B |
Insider trading
14 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Grace William E. | EVP, CFO | Jul 24 '26 | Sale | 1133.15 | 1,500 | 1,699,732 | 6,062 | Jul 24 05:36 PM |
| WILLIAM GRACE | Officer | Jul 24 '26 | Proposed Sale | 1133.15 | 1,500 | 1,699,732 | Jul 24 04:22 PM | |
| Gross Joli L. | SVP, Chief LGL & Sustain. Off. | Apr 27 '26 | Sale | 954.99 | 306 | 292,227 | 5,738 | Apr 27 04:28 PM |
| PINTOFF CRAIG ADAM | EVP, Chief Admin. Officer | Apr 27 '26 | Sale | 963.00 | 2,466 | 2,374,758 | 14,774 | Apr 27 04:25 PM |
| JOLI LYN GROSS | Officer | Apr 27 '26 | Proposed Sale | 954.99 | 306 | 292,227 | Apr 27 04:13 PM | |
| CRAIG A PINTOFF | Officer | Apr 27 '26 | Proposed Sale | 963.00 | 2,466 | 2,374,758 | Apr 27 04:07 PM | |
| Limoges Andrew B. | VP, Controller | Apr 24 '26 | Sale | 977.86 | 548 | 535,868 | 1,865 | Apr 24 04:35 PM |
| Flannery Matthew John | President & CEO | Apr 24 '26 | Sale | 984.98 | 22,768 | 22,425,934 | 99,980 | Apr 24 04:32 PM |
| ANDREW LIMOGES | Officer | Apr 24 '26 | Proposed Sale | 977.86 | 548 | 535,868 | Apr 24 04:02 PM | |
| MATTHEW JOHN FLANNERY | Officer | Apr 24 '26 | Proposed Sale | 984.98 | 22,768 | 22,425,934 | Apr 24 04:02 PM | |
| Grace William E. | EVP, CFO | Feb 03 '26 | Sale | 790.89 | 1,498 | 1,184,519 | 6,872 | Feb 09 04:40 PM |
| WILLIAM GRACE | Officer | Feb 03 '26 | Proposed Sale | 790.89 | 1,498 | 1,184,748 | Feb 03 04:55 PM | |
| Durand Michael D | EVP, Chief Operating Officer | Feb 02 '26 | Sale | 791.14 | 2,490 | 1,969,946 | 7,458 | Feb 02 05:05 PM |
| MICHAEL DUANE DURAND | Officer | Feb 02 '26 | Proposed Sale | 791.14 | 2,490 | 1,969,946 | Feb 02 04:37 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VTV | Vanguard Morningstar Value ETF | AUM: 198.14B |
| PAVE | Global X U.S. Infrastructure Development ETF | AUM: 13.65B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 31.31B |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | AUM: 24.78B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 59.29B |
News
latest 14 of 200- CKX Lands Soars on Brad Jacobs Investment. His Last Big Bet Hasn't Panned Out. (Barrons.com) +6.88%
- United Rentals Announces Pricing of Offering of $700,000,000 of 5.550% Senior Notes due 2029; $800,000,000 of 5.750% Senior Notes due 2031; $1,000,000,000 of 6.200% Senior Notes due 2036 (Business Wire)
- Top Stock Reports for Apple, Berkshire Hathaway & Goldman Sachs (Zacks)
- United Rentals Beats Big And Raises Again As Fleet Productivity Surges, But Fleet Tightness And Flat Cash Flow Guidance Temper The Story (Earnings Whispers)
- United Rentals Declares Quarterly Cash Dividend (Business Wire)
- United Rentals: Q3 Earnings Snapshot (Associated Press)
- United Rentals Announces Record Third Quarter Results and Raises Full-Year 2026 Guidance (Business Wire)
- S&P Global upgrades United Rentals to investment grade on leverage cushion (Investing.com)
- United Rentals, Inc. Third Quarter 2026 Conference Call and Audio Webcast Thursday, October 22, 2026 at 8:30 a.m. (ET) (Business Wire)
- United Rentals Inc. stock outperforms competitors despite losses on the day (MarketWatch)
- United Rentals Inc. stock underperforms Friday when compared to competitors despite daily gains (MarketWatch)
- Keynote Fireside: Business and Governance in LA: 2nd LA CorpGov Forum (CorpGov.com)
- The TJX Companies, Inc. Elects Craig A. Pintoff to Board of Directors (Business Wire)
- UBS Delivers Bullish Call on 10 Stocks With Up to 62% Upside (GuruFocus.com)
Quarterly earnings
2026Q3 EPS 15.550 beat 13.969, from 11.700 a year earlier. Sales 4,893 beat 4,710, from 4,229 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-21 16:30 | 15.550 | 13.969 | 14.770 | 4,893 | 4,710 | EPS +11.3% · sales +3.9% | vs 2025Q3, year-ago quarter · EPS +32.9% · sales +15.7% | 19 EPS · 15 sales | Open +2.34% vs SPY -0.87%. Close +3.93% vs SPY -1.18% |
| 2026Q2ended 2026-06-30 | 2026-07-22 16:30 | 12.760 | 11.537 | 12.023 | 4,410 | 4,212 | EPS +10.6% · sales +4.7% | vs 2025Q2, year-ago quarter · EPS +21.9% · sales +11.8% | 19 EPS · 14 sales | Open +5.89% vs SPY -1.08%. Close +10.11% vs SPY -1.23% |
| 2026Q1ended 2026-03-31 | 2026-04-22 16:30 | 9.710 | 8.948 | 8.425 | 3,985 | 3,875 | EPS +8.5% · sales +2.8% | vs 2025Q1, year-ago quarter · EPS +9.6% · sales +7.2% | 19 EPS · 15 sales | Open +17.47% vs SPY -0.24%. Close +22.92% vs SPY -0.39% |
| 2025Q4ended 2025-12-31 | 2026-01-28 16:30 | 11.090 | 11.793 | 10.267 | 4,208 | 4,242 | EPS -6.0% · sales -0.8% | vs 2024Q4, year-ago quarter · EPS -4.3% · sales +2.8% | 19 EPS · 16 sales | Open -6.44% vs SPY +0.14%. Close -12.86% vs SPY -0.20% |
| 2025Q3ended 2025-09-30 | 2025-10-22 16:30 | 11.700 | 12.295 | 10.906 | 4,229 | 4,160 | EPS -4.8% · sales +1.6% | vs 2024Q3, year-ago quarter · EPS -0.8% · sales +5.9% | 18 EPS · 15 sales | Open -4.18% vs SPY +0.05%. Close -7.79% vs SPY +0.59% |
| 2025Q2ended 2025-06-30 | 2025-07-23 16:30 | 10.470 | 10.507 | 9.577 | 3,943 | 3,891 | EPS -0.4% · sales +1.3% | vs 2024Q2, year-ago quarter · EPS -2.1% · sales +4.5% | 19 EPS · 15 sales | Open +3.23% vs SPY +0.06%. Close +8.96% vs SPY +0.03% |
| 2025Q1ended 2025-03-31 | 2025-04-23 16:30 | 8.860 | 8.784 | 7.916 | 3,719 | 3,599 | EPS +0.9% · sales +3.3% | vs 2024Q1, year-ago quarter · EPS -3.2% · sales +6.7% | 19 EPS · 15 sales | Open +4.20% vs SPY +0.24%. Close +9.87% vs SPY +2.10% |
| 2024Q4ended 2024-12-31 | 2025-01-29 16:30 | 11.590 | 11.685 | 10.471 | 4,095 | 3,928 | EPS -0.8% · sales +4.2% | vs 2023Q4, year-ago quarter · EPS +2.9% · sales +9.8% | 19 EPS · 16 sales | Open +1.00% vs SPY +0.36%. Close +2.07% vs SPY +0.54% |
| 2024Q3ended 2024-09-30 | 2024-10-23 16:30 | 11.800 | 12.477 | 10.697 | 3,992 | 4,007 | EPS -5.4% · sales -0.4% | vs 2023Q3, year-ago quarter · EPS +0.6% · sales +6.0% | 18 EPS · 15 sales | Open +0.18% vs SPY +0.34%. Close -1.10% vs SPY +0.22% |
| 2024Q2ended 2024-06-30 | 2024-07-24 16:30 | 10.700 | 10.563 | 9.534 | 3,773 | 3,765 | EPS +1.3% · sales +0.2% | vs 2023Q2, year-ago quarter · EPS +8.3% · sales +6.2% | 20 EPS · 16 sales | Open -0.11% vs SPY +0.02%. Close +5.37% vs SPY -0.52% |
| 2024Q1ended 2024-03-31 | 2024-04-24 16:30 | 9.150 | 8.371 | 8.040 | 3,485 | 3,442 | EPS +9.3% · sales +1.2% | vs 2023Q1, year-ago quarter · EPS +15.1% · sales +6.1% | 17 EPS · 14 sales | Open +3.79% vs SPY -1.23%. Close +5.45% vs SPY -0.38% |
| 2023Q4ended 2023-12-31 | 2024-01-24 16:30 | 11.260 | 10.686 | 10.015 | 3,728 | 3,630 | EPS +5.4% · sales +2.7% | vs 2022Q4, year-ago quarter · EPS +15.6% · sales +13.1% | 14 EPS · 16 sales | Open +5.54% vs SPY +0.45%. Close +12.96% vs SPY +0.54% |
| 2023Q3ended 2023-09-30 | 2023-10-25 16:30 | 11.730 | 11.230 | 10.298 | 3,765 | 3,691 | EPS +4.5% · sales +2.0% | vs 2022Q3, year-ago quarter · EPS +26.5% · sales +23.4% | 18 EPS · 14 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-26 16:30 | 9.880 | 9.008 | 8.585 | 3,554 | 3,454 | EPS +9.7% · sales +2.9% | vs 2022Q2, year-ago quarter · EPS +25.7% · sales +28.3% | 17 EPS · 15 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-26 16:30 | 7.950 | 8.008 | 6.466 | 3,285 | 3,158 | EPS -0.7% · sales +4.0% | vs 2022Q1, year-ago quarter · EPS +38.7% · sales +30.2% | 17 EPS · 14 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-25 16:30 | 9.740 | 10.140 | 9.155 | 3,296 | 3,302 | EPS -3.9% · sales -0.2% | vs 2021Q4, year-ago quarter · EPS +31.8% · sales +18.7% | 17 EPS · 14 sales | - |
Annual earnings
2025FY EPS 42.060 missed 42.674, from 43.170 a year earlier. Sales 16,099 missed 16,128, from 15,345 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2029FYestimate | - | 87.465 | - | - | 23,641 | 13.22 |
| 2028FYestimate | - | 70.764 | - | - | 21,693 | 16.35 |
| 2027FYestimate | - | 62.131 | - | - | 19,978 | 18.62 |
| 2026FYestimate | - | 52.199 | - | - | 18,104 | 22.16 |
| 2025FY | 42.060 | 42.674 | 38.610 | 16,099 | 16,128 | 19.24 |
| 2024FY | 43.170 | 43.227 | 38.683 | 15,345 | 15,187 | 16.32 |
| 2023FY | 40.740 | 40.215 | 35.279 | 14,332 | 14,242 | 14.08 |
| 2022FY | 32.500 | 32.695 | 29.659 | 11,642 | 11,642 | 10.94 |
| 2021FY | 22.060 | 21.300 | 19.034 | 9,716 | 9,685 | 15.06 |
| 2020FY | 17.440 | 16.381 | 12.204 | 8,530 | 8,415 | 13.30 |
| 2019FY | 19.520 | 18.729 | 15.107 | 9,351 | 9,316 | 8.54 |
| 2018FY | 16.260 | 16.302 | 13.120 | 8,047 | 7,941 | 6.31 |
| 2017FY | 10.590 | 10.606 | 15.730 | 6,641 | 6,596 | 16.23 |
| 2016FY | 8.650 | 8.369 | 6.450 | 5,762 | 5,734 | 12.21 |
| 2015FY | 8.020 | 8.164 | 6.070 | 5,817 | 5,825 | 144.22 |
| 2014FY | 6.910 | 6.675 | 5.150 | 5,685 | 5,641 | 167.38 |
| 2013FY | 4.910 | 4.603 | 3.640 | 4,955 | 4,946 | 235.56 |
| 2012FY | 3.760 | 3.113 | 0.790 | 4,117 | 4,198 | 307.61 |
| 2011FY | 1.870 | 1.668 | 1.380 | 2,611 | 2,549 | 618.50 |
| 2010FY | 0.330 | 0.245 | -0.440 | 2,237 | 2,215 | 3504.86 |
Quarterly results
2026Q3 revenue 4,893, from 4,229 a year earlier. Operating margin 29.1%, from 26.3% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 52.20 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-09 | 52.20 | +0.2% |
| 2026Q4 | E | per share | 2026-11-09 | 14.34 | +0.5% |
| 2026FY | S | USD millions | 2026-11-06 | 18,104 | +0.1% |
| 2026Q4 | S | USD millions | 2026-11-06 | 4,828 | +0.3% |
| 2026FY | R | per share | 2026-10-30 | 48.52 | +0.4% |
| 2026Q4 | R | per share | 2026-10-30 | 13.63 | +0.7% |
| 2026Q3 | E | per share | 2026-10-21 | 13.97 | 0.0% |
| 2026Q3 | R | per share | 2026-10-13 | 13.30 | +0.4% |
| 2026Q3 | S | USD millions | 2026-10-13 | 4,710 | +0.2% |
| 2026Q2 | S | USD millions | 2026-07-22 | 4,212 | 0.0% |
| 2026Q2 | E | per share | 2026-07-20 | 11.54 | +0.2% |
| 2026Q2 | R | per share | 2026-07-10 | 10.87 | -0.3% |
| 2026Q1 | E | per share | 2026-04-18 | 8.95 | 0.0% |
| 2026Q1 | R | per share | 2026-04-14 | 8.27 | 0.0% |
| 2026Q1 | S | USD millions | 2026-04-14 | 3,875 | 0.0% |
| 2025FY | E | per share | 2026-01-28 | 42.71 | 0.0% |
| 2025Q4 | E | per share | 2026-01-28 | 11.79 | 0.0% |
| 2025FY | S | USD millions | 2026-01-22 | 16,130 | 0.0% |
| 2025Q4 | S | USD millions | 2026-01-21 | 4,242 | 0.0% |
| 2025FY | R | per share | 2026-01-14 | 39.37 | 0.0% |
| 2025Q4 | R | per share | 2026-01-14 | 10.93 | 0.0% |
| 2025Q3 | E | per share | 2025-10-22 | 12.29 | 0.0% |
| 2025Q3 | S | USD millions | 2025-10-22 | 4,161 | 0.0% |
| 2025Q3 | R | per share | 2025-10-20 | 11.57 | -0.1% |
| 2025Q2 | E | per share | 2025-07-17 | 10.51 | +0.1% |
| 2025Q2 | R | per share | 2025-07-09 | 9.58 | -0.5% |
| 2025Q2 | S | USD millions | 2025-07-09 | 3,891 | -0.3% |
| 2025Q1 | E | per share | 2025-04-21 | 8.78 | -0.3% |
| 2025Q1 | R | per share | 2025-04-21 | 7.98 | -0.6% |
| 2025Q1 | S | USD millions | 2025-04-21 | 3,599 | -0.1% |
| 2024FY | E | per share | 2025-01-28 | 43.23 | 0.0% |
| 2024Q4 | E | per share | 2025-01-28 | 11.69 | -0.1% |
| 2024Q4 | R | per share | 2025-01-24 | 10.77 | +0.2% |
| 2024Q4 | S | USD millions | 2025-01-24 | 3,928 | -0.2% |
| 2024FY | R | per share | 2025-01-22 | 39.24 | 0.0% |
| 2024FY | S | USD millions | 2025-01-21 | 15,187 | 0.0% |
| 2024Q3 | E | per share | 2024-10-13 | 12.56 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-12 | 4,007 | 0.0% |
| 2024Q3 | R | per share | 2024-10-11 | 11.45 | 0.0% |
| 2024Q2 | R | per share | 2024-07-19 | 9.61 | +0.0% |
| 2024Q2 | E | per share | 2024-07-18 | 10.55 | +0.1% |
| 2024Q2 | S | USD millions | 2024-07-18 | 3,775 | +0.1% |
| 2024Q1 | E | per share | 2024-04-19 | 8.37 | 0.0% |
| 2024Q1 | R | per share | 2024-04-19 | 7.57 | +0.0% |
| 2024Q1 | S | USD millions | 2024-04-19 | 3,442 | +0.0% |
| 2023FY | S | USD millions | 2024-01-24 | 14,242 | 0.0% |
| 2023FY | E | per share | 2024-01-23 | 40.21 | +0.0% |
| 2023FY | R | per share | 2024-01-23 | 35.58 | -0.1% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 15.73 | 13.12 | 15.107 | 12.204 | 19.034 | 29.659 | 35.279 | 38.683 | 38.604 | 45.4914 | - |
| Sales USD millions | 6,641 | 8,047 | 9,351 | 8,530 | 9,716 | 11,642 | 14,332 | 15,345 | 16,099 | 17,496 | - |
| Shares million shares | 84 | 80 | 74 | 72 | 72 | 69 | 67 | 65 | 63 | - | 62 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 10.697 | 10.471 | 7.916 | 9.577 | 10.906 | 10.267 | 8.425 | 12.023 | 14.776 |
| Sales USD millions | 3,992 | 4,095 | 3,719 | 3,943 | 4,229 | 4,208 | 3,985 | 4,410 | 4,893 |
| Shares million shares | 66 | 65 | 65 | 64 | 64 | 63 | 63 | 62 | 62 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 17,496.00 | 16,099.00+4.9% | 15,345.00+7.1% | 14,332.00+23.1% | 11,642.00+19.8% | 9,716.00+13.9% | 8,530.00-8.8% | 9,351.00+16.2% | 8,047.00 |
| Cost of Goods Sold Incl. D&A | 11,107.00 | 10,393.00+7.9% | 9,632.00+7.6% | 8,950.00+27.7% | 7,010.00+12.7% | 6,221.00+9.2% | 5,698.00-6.4% | 6,088.00+22.0% | 4,991.00 |
| Gross Profit | 6,389.00 | 5,706.00-0.1% | 5,713.00+6.2% | 5,382.00+16.2% | 4,632.00+32.5% | 3,495.00+23.4% | 2,832.00-13.2% | 3,263.00+6.8% | 3,056.00 |
| Selling, General and Administrative Excl. Other | 1,843.00 | 1,720.00+4.6% | 1,645.00+7.7% | 1,527.00+9.1% | 1,400.00+16.8% | 1,199.00+22.5% | 979.00-10.3% | 1,092.00+5.2% | 1,038.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 4,546.00 | 3,986.00-2.0% | 4,068.00+5.5% | 3,855.00+19.3% | 3,232.00+40.8% | 2,296.00+23.9% | 1,853.00-14.6% | 2,171.00+7.6% | 2,018.00 |
| Interest Expense | 708.00 | 703.00+1.7% | 691.00+8.8% | 635.00+42.7% | 445.00+5.0% | 424.00-36.6% | 669.00+3.2% | 648.00+34.7% | 481.00 |
| Unusual Expense | 27.00 | -38.00-1366.7% | 3.00-89.3% | 28.00 | 0.00-100.0% | 19.00-64.2% | 53.00+178.9% | 19.00-71.6% | 67.00 |
| Net Income Before Taxes | 3,813.00 | 3,338.00-1.5% | 3,388.00+5.5% | 3,211.00+14.6% | 2,802.00+51.8% | 1,846.00+62.1% | 1,139.00-24.8% | 1,514.00+2.6% | 1,476.00 |
| Income Taxes | 956.00 | 844.00+3.8% | 813.00+3.3% | 787.00+12.9% | 697.00+51.5% | 460.00+84.7% | 249.00-26.8% | 340.00-10.5% | 380.00 |
| Consolidated Net Income | 2,857.00 | 2,494.00-3.1% | 2,575.00+6.2% | 2,424.00+15.2% | 2,105.00+51.9% | 1,386.00+55.7% | 890.00-24.2% | 1,174.00+7.1% | 1,096.00 |
| Net Income From Continuing Operations | 2,857.00 | 2,494.00-3.1% | 2,575.00+6.2% | 2,424.00+15.2% | 2,105.00+51.9% | 1,386.00+55.7% | 890.00-24.2% | 1,174.00+7.1% | 1,096.00 |
| Net Income | 2,857.00 | 2,494.00-3.1% | 2,575.00+6.2% | 2,424.00+15.2% | 2,105.00+51.9% | 1,386.00+55.7% | 890.00-24.2% | 1,174.00+7.1% | 1,096.00 |
| EPS (Recurring) per share | 46.19 | 38.19-1.3% | 38.71+8.9% | 35.56+19.9% | 29.66+54.3% | 19.22+51.2% | 12.71-16.8% | 15.28+11.7% | 13.68 |
| EPS (Basic, Before Extraordinaries) per share | 45.58 | 38.70-0.3% | 38.81+9.6% | 35.40+18.9% | 29.77+55.5% | 19.14+56.2% | 12.25-19.3% | 15.18+14.5% | 13.26 |
| EPS (Diluted) per share | 45.49 | 38.60-0.2% | 38.68+9.6% | 35.28+18.9% | 29.66+55.9% | 19.03+56.0% | 12.20-19.3% | 15.11+15.2% | 13.12 |
| EBITDA | 7,819.00 | 7,094.00+1.8% | 6,971.00+5.0% | 6,636.00+21.8% | 5,449.00+27.8% | 4,265.00+12.1% | 3,805.00-9.6% | 4,209.00+14.1% | 3,689.00 |
| Non-Operating Income (Expense) | 2.00 | 17.00+21.4% | 14.00-26.3% | 19.00+26.7% | 15.00 | -7.00-187.5% | 8.00-20.0% | 10.00+66.7% | 6.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 121.66 | 105.86+19.6% | 88.48+19.1% | 74.26-26.0% | 100.33+15.5% | 86.87+70.0% | 51.10+14.8% | 44.53-44.7% | 80.58 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 25.04 | 25.04 | 18.40 | 16.62 | 13.06 | 17.45 | 18.97 | 10.97 | 7.79 |
| Price To Sales Ratio ratio | 3.56 | 3.25 | 3.06 | 2.75 | 2.17 | 2.49 | 1.98 | 1.39 | 1.06 |
| Gross Margin % | 36.52 | 35.44 | 37.23 | 37.55 | 39.79 | 35.97 | 33.20 | 34.89 | 37.98 |
| Operating Margin % | 25.98 | 24.76 | 26.51 | 26.90 | 27.76 | 23.63 | 21.72 | 23.22 | 25.08 |
| Net Margin % | 16.33 | 15.49 | 16.78 | 16.91 | 18.08 | 14.27 | 10.43 | 12.55 | 13.62 |
| Shares Outstanding million shares | 61.99 | 63.10-3.4% | 65.31-2.9% | 67.27-3.0% | 69.36-4.2% | 72.42+0.3% | 72.20-2.9% | 74.36-6.9% | 79.87 |
| Market Capitalization | 70,531.68 | 70,531.68+52.6% | 46,227.04+18.9% | 38,867.27+57.8% | 24,633.63+2.4% | 24,055.94+43.8% | 16,729.20+33.5% | 12,533.77+50.7% | 8,315.49 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 4,893.00+15.7% | 4,410.00+11.8% | 3,985.00+7.2% | 4,208.00+2.8% | 4,229.00+5.9% | 3,943.00+4.5% | 3,719.00+6.7% | 4,095.00+9.8% |
| Cost of Goods Sold Incl. D&A | 2,958.00+10.7% | 2,794.00+11.0% | 2,630.00+6.2% | 2,725.00+5.9% | 2,673.00+9.0% | 2,518.00+6.5% | 2,477.00+10.4% | 2,572.00+13.4% |
| Gross Profit | 1,935.00+24.4% | 1,616.00+13.4% | 1,355.00+9.1% | 1,483.00-2.6% | 1,556.00+1.1% | 1,425.00+1.1% | 1,242.000.0% | 1,523.00+4.3% |
| Selling, General and Administrative Excl. Other | 511.00+15.6% | 472.00+11.8% | 429.00-1.8% | 431.00-1.1% | 442.00+6.3% | 422.00+4.5% | 437.00+12.3% | 436.00+10.9% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,424.00+27.8% | 1,144.00+14.1% | 926.00+15.0% | 1,052.00-3.2% | 1,114.00-0.8% | 1,003.00-0.2% | 805.00-5.6% | 1,087.00+1.9% |
| Interest Expense | 184.00+3.4% | 178.00+4.1% | 163.00-11.4% | 183.00+1.7% | 178.000.0% | 171.00-1.2% | 184.00+15.0% | 180.00+11.8% |
| Unusual Expense | 15.00 | 6.00 | 6.00+500.0% | 0.00 | 0.00-100.0% | 0.00-100.0% | 1.000.0% | 0.00-100.0% |
| Net Income Before Taxes | 1,231.00+31.4% | 1,007.00+20.0% | 701.00+1.9% | 874.00-3.9% | 937.00-1.3% | 839.00+0.5% | 688.00-1.0% | 909.00+0.8% |
| Income Taxes | 311.00+31.8% | 254.00+17.1% | 170.000.0% | 221.00+0.5% | 236.00-2.1% | 217.00+9.0% | 170.00+11.1% | 220.00-1.3% |
| Consolidated Net Income | 920.00+31.2% | 753.00+21.1% | 531.00+2.5% | 653.00-5.2% | 701.00-1.0% | 622.00-2.2% | 518.00-4.4% | 689.00+1.5% |
| Net Income From Continuing Operations | 920.00+31.2% | 753.00+21.1% | 531.00+2.5% | 653.00-5.2% | 701.00-1.0% | 622.00-2.2% | 518.00-4.4% | 689.00+1.5% |
| Net Income | 920.00+31.2% | 753.00+21.1% | 531.00+2.5% | 653.00-5.2% | 701.00-1.0% | 622.00-2.2% | 518.00-4.4% | 689.00+1.5% |
| EPS (Recurring) per share | 14.94+36.9% | 12.09+26.2% | 8.49+7.1% | 10.27-1.9% | 10.91+1.9% | 9.58+0.4% | 7.93-1.5% | 10.47+4.1% |
| EPS (Basic, Before Extraordinaries) per share | 14.80+35.4% | 12.04+25.7% | 8.44+6.4% | 10.30-1.9% | 10.93+2.0% | 9.58+0.3% | 7.93-1.6% | 10.50+4.6% |
| EPS (Diluted) per share | 14.78+35.5% | 12.02+25.5% | 8.43+6.4% | 10.27-1.9% | 10.91+2.0% | 9.58+0.5% | 7.92-1.5% | 10.47+4.6% |
| EBITDA | 2,277.00+19.4% | 1,964.00+11.5% | 1,721.00+10.6% | 1,857.00+0.4% | 1,907.00+2.5% | 1,762.00+2.3% | 1,556.00+1.1% | 1,849.00+4.8% |
| Non-Operating Income (Expense) | 6.00+500.0% | 47.00+571.4% | -56.00-182.4% | 5.00+150.0% | 1.00-80.0% | 7.00+75.0% | 68.00+2166.7% | 2.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 33.97+34.4% | 33.97+26.5% | 28.440.0% | 25.28-3.0% | 25.28+33.3% | 26.86+25.9% | 28.44+28.6% | 26.07+50.0% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 25.04 | 28.92 | 18.84 | 20.82 | 24.69 | 19.51 | 16.18 | 18.40 |
| Price To Sales Ratio ratio | 3.56 | 4.22 | 2.81 | 3.20 | 3.84 | 3.11 | 2.63 | 3.02 |
| Gross Margin % | 39.55 | 36.64 | 34.00 | 35.24 | 36.79 | 36.14 | 33.40 | 37.19 |
| Operating Margin % | 29.10 | 25.94 | 23.24 | 25.00 | 26.34 | 25.44 | 21.65 | 26.54 |
| Net Margin % | 18.80 | 17.07 | 13.32 | 15.52 | 16.58 | 15.77 | 13.93 | 16.83 |
| Shares Outstanding million shares | 61.99-2.8% | 62.34-3.3% | 62.73-3.5% | 63.10-3.4% | 63.77-2.9% | 64.45-2.7% | 65.00-2.7% | 65.31-2.9% |
| Market Capitalization | 70,531.68+14.8% | 70,971.71+44.9% | 45,897.90+12.1% | 51,497.11+11.4% | 61,423.97+14.7% | 48,970.25+13.7% | 40,943.63-15.5% | 46,227.04+18.9% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 459.00+0.4% | 457.00+25.9% | 363.00+242.5% | 106.00-26.4% | 144.00-28.7% | 202.00+288.5% | 52.00+20.9% | 43.00-87.8% | 352.00 |
| Short Term Receivables | 2,510.00+6.5% | 2,357.00+5.7% | 2,230.00+11.3% | 2,004.00+19.5% | 1,677.00+27.5% | 1,315.00-14.1% | 1,530.00-1.0% | 1,545.00+25.3% | 1,233.00 |
| Inventories | 240.00+20.0% | 200.00-2.4% | 205.00-11.6% | 232.00+41.5% | 164.00+31.2% | 125.00+4.2% | 120.00+10.1% | 109.00+45.3% | 75.00 |
| Other Current Assets | 399.00+69.8% | 235.00+74.1% | 135.00-64.6% | 381.00+129.5% | 166.00-55.7% | 375.00+167.9% | 140.00+118.8% | 64.00-42.9% | 112.00 |
| Total Current Assets | 3,608.00+11.0% | 3,249.00+10.8% | 2,933.00+7.7% | 2,723.00+26.6% | 2,151.00+6.6% | 2,017.00+9.5% | 1,842.00+4.6% | 1,761.00-0.6% | 1,772.00 |
| Net Property, Plant & Equipment | 18,598.00+7.5% | 17,302.00+8.1% | 16,003.00+7.2% | 14,935.00+24.9% | 11,956.00+19.6% | 9,997.00-9.6% | 11,060.00+8.3% | 10,214.00+23.2% | 8,291.00 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 7,596.00+0.4% | 7,563.00+14.4% | 6,610.00+2.0% | 6,478.00+5.5% | 6,143.00+5.6% | 5,816.00-3.9% | 6,049.00-1.5% | 6,142.00+23.9% | 4,957.00 |
| Deferred Tax Assets | 675.00+6.5% | 634.00+7.5% | 590.00-10.1% | 656.00+17.8% | 557.00+2.6% | 543.00-13.7% | 629.00+10.0% | 572.00+95.9% | 292.00 |
| Other Assets | 64.00+30.6% | 49.00+14.0% | 43.00-8.5% | 47.00+11.9% | 42.00+10.5% | 38.00+100.0% | 19.00+18.8% | 16.00+60.0% | 10.00 |
| Total Assets | 30,541.00+6.1% | 28,797.00+10.0% | 26,179.00+5.4% | 24,839.00+19.1% | 20,849.00+13.2% | 18,411.00-6.1% | 19,599.00+4.8% | 18,705.00+22.1% | 15,322.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,894.00+28.7% | 1,472.00-14.1% | 1,714.00+360.8% | 372.00-66.4% | 1,108.00+25.6% | 882.00-24.9% | 1,175.00+30.1% | 903.00+24.9% | 723.00 |
| Accounts Payable | 776.00+3.7% | 748.00-17.3% | 905.00-20.5% | 1,139.00+39.6% | 816.00+75.1% | 466.00+2.6% | 454.00-15.3% | 536.00+31.1% | 409.00 |
| Income Tax Payable | 58.00-9.4% | 64.00-54.0% | 139.00+23.0% | 113.00+169.0% | 42.00-6.7% | 45.00+73.1% | 26.00-74.8% | 103.00+312.0% | 25.00 |
| Other Current Liabilities | 1,091.00+5.0% | 1,039.00+18.2% | 879.00+7.1% | 821.00+28.9% | 637.00+28.2% | 497.00-8.5% | 543.00-5.4% | 574.00+12.3% | 511.00 |
| Total Current Liabilities | 3,819.00+14.9% | 3,323.00-8.6% | 3,637.00+48.8% | 2,445.00-6.1% | 2,603.00+37.7% | 1,890.00-14.0% | 2,198.00+3.9% | 2,116.00+26.9% | 1,668.00 |
| Long Term Debt | 13,776.00+3.4% | 13,317.00+21.6% | 10,948.00-7.6% | 11,851.00+26.1% | 9,400.00-1.3% | 9,527.00-13.1% | 10,964.00+1.1% | 10,844.00+24.4% | 8,717.00 |
| Provision for Risks Charges | 0.00 | 0.00-100.0% | 11.000.0% | 11.00+120.0% | 5.000.0% | 5.00-64.3% | 14.000.0% | 14.00-73.1% | 52.00 |
| Deferred Tax Liabilities | 3,790.00+14.2% | 3,319.00+0.9% | 3,291.00-1.1% | 3,327.00+22.7% | 2,711.00+17.3% | 2,311.00-8.1% | 2,516.00+11.4% | 2,259.00+32.0% | 1,711.00 |
| Other Liabilities | 188.00-13.0% | 216.00+33.3% | 162.00+13.3% | 143.00+2.9% | 139.00+4.5% | 133.00+72.7% | 77.00+11.6% | 69.00+1.5% | 68.00 |
| Total Liabilities | 21,573.00+6.9% | 20,175.00+11.8% | 18,049.00+1.5% | 17,777.00+19.6% | 14,858.00+7.2% | 13,866.00-12.1% | 15,769.00+3.1% | 15,302.00+25.3% | 12,216.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 8,968.00+4.0% | 8,622.00+6.1% | 8,130.00+15.1% | 7,062.00+17.9% | 5,991.00+31.8% | 4,545.00+18.7% | 3,830.00+12.5% | 3,403.00+9.6% | 3,106.00 |
| Total Shareholders Equity | 8,968.00+4.0% | 8,622.00+6.1% | 8,130.00+15.1% | 7,062.00+17.9% | 5,991.00+31.8% | 4,545.00+18.7% | 3,830.00+12.5% | 3,403.00+9.6% | 3,106.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 8,968.00+4.0% | 8,622.00+6.1% | 8,130.00+15.1% | 7,062.00+17.9% | 5,991.00+31.8% | 4,545.00+18.7% | 3,830.00+12.5% | 3,403.00+9.6% | 3,106.00 |
| Total Liabilities & Stockholders Equity | 30,541.00+6.1% | 28,797.00+10.0% | 26,179.00+5.4% | 24,839.00+19.1% | 20,849.00+13.2% | 18,411.00-6.1% | 19,599.00+4.8% | 18,705.00+22.1% | 15,322.00 |
| Book Value Per Share per share | 142.13+7.6% | 132.03+9.2% | 120.86+18.7% | 101.82+23.1% | 82.73+31.4% | 62.95+22.2% | 51.50+20.9% | 42.61+15.9% | 36.77 |
| Tangible Book Value Per Share per share | 21.74+34.0% | 16.22-28.2% | 22.60+168.4% | 8.42 | -2.10 | -17.60 | -29.84 | -34.29 | -21.91 |
| Full-Time Employees people | 28,500+2.2% | 27,900+6.1% | 26,300+6.9% | 24,600+20.6% | 20,400+11.8% | 18,250-4.5% | 19,100+3.2% | 18,500+25.0% | 14,800 |
| Price to Book Ratio ratio | 7.28 | 5.39 | 5.01 | 3.88 | 4.02 | 3.68 | 3.24 | 2.41 | 6.58 |
| Return on Assets % | 8.41 | 9.37 | 9.50 | 9.21 | 7.06 | 4.68 | 6.13 | 6.44 | 9.80 |
| Return on Equity % | 28.36 | 30.74 | 31.91 | 32.25 | 26.31 | 21.25 | 32.46 | 33.68 | 56.63 |
| Return on Invested Capital % | 10.97 | 11.74 | 12.71 | 11.13 | 9.01 | 6.32 | 7.94 | 7.69 | 11.38 |
| Quick Ratio ratio | 0.88 | 0.92 | 0.75 | 1.02 | 0.76 | 1.00 | 0.78 | 0.78 | 1.02 |
| Current Ratio ratio | 0.94 | 0.98 | 0.81 | 1.11 | 0.83 | 1.07 | 0.84 | 0.83 | 1.06 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,857.00 | 2,494.00-3.1% | 2,575.00+6.2% | 2,424.00+15.2% | 2,105.00+51.9% | 1,386.00+55.7% | 890.00-24.2% | 1,174.00+7.1% | 1,096.00 |
| Depreciation | 3,273.00 | 3,108.00+7.1% | 2,903.00+4.4% | 2,781.00+25.4% | 2,217.00+12.6% | 1,969.00+0.9% | 1,952.00-4.2% | 2,038.00+22.0% | 1,671.00 |
| Other Funds (Non Cash) | -522.00 | -538.00 | -647.00 | -709.00 | -450.00 | -285.00 | -60.00 | -187.00 | -125.00 |
| Funds from Operations | 6,242.00 | 5,469.00+13.7% | 4,812.00+6.2% | 4,531.00+2.8% | 4,409.00+32.1% | 3,338.00+25.4% | 2,661.00-17.6% | 3,229.00+11.4% | 2,899.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -52.00 | -279.00 | -266.00-253.8% | 173.00+620.8% | 24.00-93.2% | 351.00 | -3.00 | -205.00 | -46.00 |
| Cash from Operating Activities | 6,190.00 | 5,190.00+14.2% | 4,546.00-3.4% | 4,704.00+6.1% | 4,433.00+20.2% | 3,689.00+38.8% | 2,658.00-12.1% | 3,024.00+6.0% | 2,853.00 |
| Capital Expenditures | -5,298.00 | -4,528.00 | -4,127.00 | -4,070.00 | -3,690.00 | -3,198.00 | -1,158.00 | -2,350.00 | -2,291.00 |
| Net Assets From Acquisitions | -862.00 | -357.00 | -1,655.00 | -574.00 | -2,340.00 | -1,436.00 | -2.00 | -249.00 | -2,966.00 |
| Sale of Fixed Assets and Businesses | 1,562.00 | 1,469.00-7.5% | 1,588.00-2.8% | 1,634.00+65.2% | 989.00-0.9% | 998.00+10.9% | 900.00+3.7% | 868.00+26.3% | 687.00 |
| Purchase or Sale of Investments | -2.00 | -3.00 | -5.00 | -4.00 | -7.00 | 0.00 | -3.00 | -3.00 | -3.00 |
| Purchase of Investments | -5.00 | -3.00 | -5.00 | -4.00 | -7.00 | 0.00 | -3.00 | -3.00 | -3.00 |
| Sale Or Maturity of Investments | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 48.00 | 50.00-2.0% | 51.00+34.2% | 38.00+18.8% | 32.00+28.0% | 25.00-37.5% | 40.00+66.7% | 24.00+9.1% | 22.00 |
| Cash from Investing Activities | -4,552.00 | -3,369.00 | -4,148.00 | -2,976.00 | -5,016.00 | -3,611.00 | -223.00 | -1,710.00 | -4,551.00 |
| Cash Dividends Paid | -485.00 | -464.00 | -434.00 | -406.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1,822.00 | -1,969.00 | -1,571.00 | -1,070.00 | -1,068.00 | -34.00 | -285.00 | -859.00 | -815.00 |
| Repurchase of Common Pref Stock | -1,822.00 | -1,969.00 | -1,571.00 | -1,070.00 | -1,068.00 | -34.00 | -286.00 | -870.00 | -817.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1.00-90.9% | 11.00+450.0% | 2.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 329.00 | 615.00-64.5% | 1,731.00+86450.0% | 2.00-99.9% | 1,620.00 | -106.00 | -2,008.00 | -446.00-120.2% | 2,212.00 |
| Change in Long Term Debt | 329.00 | 615.00-64.5% | 1,731.00+86450.0% | 2.00-99.9% | 1,620.00 | -106.00 | -2,008.00 | -446.00-120.2% | 2,212.00 |
| Issuance of Long Term Debt | 11,090.00 | 11,144.00-3.9% | 11,592.00+35.2% | 8,576.00-13.0% | 9,861.00+18.0% | 8,356.00-9.5% | 9,237.00+0.1% | 9,232.00-24.0% | 12,154.00 |
| Reduction of Long Term Debt | -10,761.00 | -10,529.00 | -9,861.00 | -8,574.00 | -8,241.00 | -8,462.00 | -11,245.00 | -9,678.00 | -9,942.00 |
| Net Financing Active Other Cash Flow | -18.00 | -23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | -18.00 | -23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -1,996.00 | -1,841.00 | -274.00 | -1,474.00-367.0% | 552.00 | -140.00 | -2,293.00 | -1,305.00-193.4% | 1,397.00 |
| Exchange Rate Effect | -1.00 | 22.00 | -30.00-1100.0% | 3.00 | -7.00-275.0% | 4.00-50.0% | 8.00 | 0.00 | -8.00 |
| Net Change in Cash | -359.00 | 2.00-97.9% | 94.00-63.4% | 257.00 | -38.00 | -58.00-138.7% | 150.00+1566.7% | 9.00 | -309.00 |
| Free Cash Flow | 892.00 | 662.00+58.0% | 419.00-33.9% | 634.00-14.7% | 743.00+51.3% | 491.00-67.3% | 1,500.00+122.6% | 674.00+19.9% | 562.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 153.10 | 264.07 | - | 172.81 | 33.95 | 49.28 | 11.28 | 19.23 | 15.24 |
| Deferred Taxes & Investment Tax Credit | - | 405.00 | -19.00-154.3% | 35.00-93.5% | 537.00+100.4% | 268.00 | -121.00-159.3% | 204.00-20.6% | 257.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 153.00-70.1% | 112.00-79.6% | 156.00-71.2% | 459.00+0.4% | 512.00+6.9% | 548.00+17.3% | 542.00+26.3% | 457.00+25.9% |
| Short Term Receivables | 3,096.00+20.0% | 2,797.00+18.1% | 2,561.00+11.4% | 2,510.00+6.5% | 2,579.00+7.6% | 2,368.00+4.8% | 2,298.00+3.5% | 2,357.00+5.7% |
| Inventories | 313.00+33.8% | 294.00+21.5% | 256.00+12.8% | 240.00+20.0% | 234.00+10.9% | 242.00+10.5% | 227.00+9.1% | 200.00-2.4% |
| Other Current Assets | 423.00-7.6% | 390.00+7.7% | 338.00+94.3% | 399.00+69.8% | 458.00+94.9% | 362.00+32.6% | 174.00+15.2% | 235.00+74.1% |
| Total Current Assets | 3,985.00+5.3% | 3,593.00+2.1% | 3,311.00+2.2% | 3,608.00+11.0% | 3,783.00+13.9% | 3,520.00+9.4% | 3,241.00+7.7% | 3,249.00+10.8% |
| Net Property, Plant & Equipment | 20,971.00+11.5% | 19,896.00+9.6% | 18,679.00+8.3% | 18,598.00+7.5% | 18,806.00+7.5% | 18,154.00+7.7% | 17,254.00+7.3% | 17,302.00+8.1% |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 7,768.00+4.8% | 7,762.00+3.8% | 7,832.00+4.4% | 7,596.00+0.4% | 7,415.00-1.7% | 7,476.00-0.2% | 7,502.00-0.4% | 7,563.00+14.4% |
| Deferred Tax Assets | - | - | - | 675.00+6.5% | - | - | - | 634.00+7.5% |
| Other Assets | 61.000.0% | 63.00+12.5% | 66.00+24.5% | 64.00+30.6% | 61.00+27.1% | 56.00+19.1% | 53.00+20.5% | 49.00+14.0% |
| Total Assets | 32,785.00+9.0% | 31,314.00+7.2% | 29,888.00+6.6% | 30,541.00+6.1% | 30,065.00+5.8% | 29,206.00+5.8% | 28,050.00+5.2% | 28,797.00+10.0% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,607.00+3.8% | 1,541.00+19.7% | 1,623.00+14.3% | 1,894.00+28.7% | 1,548.00+2.5% | 1,287.00-6.0% | 1,420.00+30.6% | 1,472.00-14.1% |
| Accounts Payable | 1,686.00+32.1% | 1,610.00+11.9% | 1,085.00+5.4% | 776.00+3.7% | 1,276.00+4.9% | 1,439.00+6.7% | 1,029.00+7.3% | 748.00-17.3% |
| Income Tax Payable | - | - | - | 58.00-9.4% | - | - | - | 64.00-54.0% |
| Other Current Liabilities | 1,713.00+23.5% | 1,552.00+13.0% | 1,419.00+5.5% | 1,091.00+5.0% | 1,387.00+6.7% | 1,374.00+9.8% | 1,345.00+2.0% | 1,039.00+18.2% |
| Total Current Liabilities | 5,006.00+18.9% | 4,703.00+14.7% | 4,127.00+8.8% | 3,819.00+14.9% | 4,211.00+4.6% | 4,100.00+3.3% | 3,794.00+12.8% | 3,323.00-8.6% |
| Long Term Debt | 14,260.00+4.4% | 13,844.00+5.1% | 13,396.00+6.5% | 13,776.00+3.4% | 13,664.00+5.9% | 13,168.00+5.3% | 12,573.00+2.4% | 13,317.00+21.6% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% |
| Deferred Tax Liabilities | 3,594.00+21.0% | 3,333.00+24.5% | 3,199.00+18.8% | 3,790.00+14.2% | 2,971.00+11.1% | 2,678.00+0.2% | 2,692.00+0.1% | 3,319.00+0.9% |
| Other Liabilities | 230.00+5.0% | 210.00-6.7% | 198.00-2.0% | 188.00-13.0% | 219.00-2.7% | 225.00+23.0% | 202.00+1.0% | 216.00+33.3% |
| Total Liabilities | 23,090.00+9.6% | 22,090.00+9.5% | 20,920.00+8.6% | 21,573.00+6.9% | 21,065.00+6.2% | 20,171.00+4.3% | 19,261.00+3.9% | 20,175.00+11.8% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 9,695.00+7.7% | 9,224.00+2.1% | 8,968.00+2.0% | 8,968.00+4.0% | 9,000.00+4.9% | 9,035.00+9.1% | 8,789.00+8.2% | 8,622.00+6.1% |
| Total Shareholders Equity | 9,695.00+7.7% | 9,224.00+2.1% | 8,968.00+2.0% | 8,968.00+4.0% | 9,000.00+4.9% | 9,035.00+9.1% | 8,789.00+8.2% | 8,622.00+6.1% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 9,695.00+7.7% | 9,224.00+2.1% | 8,968.00+2.0% | 8,968.00+4.0% | 9,000.00+4.9% | 9,035.00+9.1% | 8,789.00+8.2% | 8,622.00+6.1% |
| Total Liabilities & Stockholders Equity | 32,785.00+9.0% | 31,314.00+7.2% | 29,888.00+6.6% | 30,541.00+6.1% | 30,065.00+5.8% | 29,206.00+5.8% | 28,050.00+5.2% | 28,797.00+10.0% |
| Book Value Per Share per share | 156.39+10.8% | 147.97+5.5% | 142.96+5.7% | 142.13+7.6% | 141.14+8.1% | 140.19+12.1% | 135.22+11.2% | 132.03+9.2% |
| Tangible Book Value Per Share per share | 31.09+25.1% | 23.45-3.1% | 18.11-8.5% | 21.74+34.0% | 24.86+57.9% | 24.19+103.3% | 19.80+123.7% | 16.22-28.2% |
| Full-Time Employees people | - | - | - | 28,500+2.2% | - | - | - | 27,900+6.1% |
| Price to Book Ratio ratio | 7.28 | 7.92 | 5.13 | 5.73 | 6.81 | 5.57 | 4.75 | 5.39 |
| Return on Assets % | 9.09 | 8.72 | 8.65 | 8.41 | 8.65 | 8.93 | 9.33 | 9.37 |
| Return on Equity % | 30.56 | 28.90 | 28.24 | 28.36 | 28.78 | 29.30 | 30.17 | 30.74 |
| Return on Invested Capital % | 3.84 | 3.26 | 2.37 | 2.87 | 3.09 | 2.80 | 2.42 | 3.14 |
| Quick Ratio ratio | 0.73 | 0.70 | 0.74 | 0.88 | 0.84 | 0.80 | 0.79 | 0.92 |
| Current Ratio ratio | 0.80 | 0.76 | 0.80 | 0.94 | 0.90 | 0.86 | 0.85 | 0.98 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 920.00+31.2% | 753.00+21.1% | 531.00+2.5% | 653.00-5.2% | 701.00-1.0% | 622.00-2.2% | 518.00-4.4% | 689.00+1.5% |
| Depreciation | 853.00+7.6% | 820.00+8.0% | 795.00+5.9% | 805.00+5.6% | 793.00+7.5% | 759.00+5.9% | 751.00+9.5% | 762.00+9.3% |
| Other Funds (Non Cash) | -111.00 | -166.00 | -89.00 | -156.00 | -128.00 | -126.00 | -128.00 | -185.00 |
| Funds from Operations | 1,930.00+16.1% | 1,544.00+25.2% | 1,320.00+17.3% | 1,448.00+13.3% | 1,663.00+26.8% | 1,233.00+4.5% | 1,125.00+8.0% | 1,278.00+14.1% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -301.00 | 247.00+160.0% | 194.00-35.3% | -192.00 | -482.00 | 95.00+11.8% | 300.00 | -230.00-178.2% |
| Cash from Operating Activities | 1,629.00+37.9% | 1,791.00+34.9% | 1,514.00+6.2% | 1,256.00+19.8% | 1,181.00-1.9% | 1,328.00+5.0% | 1,425.00+38.5% | 1,048.00-25.9% |
| Capital Expenditures | -1,734.00 | -2,052.00 | -833.00 | -679.00 | -1,546.00 | -1,558.00 | -745.00 | -683.00 |
| Net Assets From Acquisitions | -127.00 | -4.00-500.0% | -396.00 | -335.00 | -6.00 | 1.00 | -17.00 | -313.00 |
| Sale of Fixed Assets and Businesses | 376.00+8.7% | 425.00+27.2% | 363.00-7.2% | 398.00-15.1% | 346.00+1.5% | 334.00-12.6% | 391.00-1.3% | 469.00+3.8% |
| Purchase or Sale of Investments | -4.00 | 0.00 | 3.00 | -1.00 | -1.00 | 0.00 | -1.00 | -1.00 |
| Purchase of Investments | -4.00 | 0.00 | 0.00 | -1.00 | -1.00 | 0.00 | -1.00 | -1.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 11.00-15.4% | 13.00+8.3% | 10.00-9.1% | 14.00+7.7% | 13.00-7.1% | 12.00+9.1% | 11.00-15.4% | 13.00+62.5% |
| Cash from Investing Activities | -1,478.00 | -1,618.00 | -853.00 | -603.00 | -1,194.00 | -1,211.00 | -361.00 | -515.00 |
| Cash Dividends Paid | -123.00 | -123.00 | -125.00 | -114.00 | -115.00 | -117.00 | -118.00 | -108.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -375.00 | -395.00 | -421.00 | -631.00 | -618.00 | -431.00 | -289.00 | -403.00 |
| Repurchase of Common Pref Stock | -375.00 | -395.00 | -421.00 | -631.00 | -618.00 | -431.00 | -289.00 | -403.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 388.00-46.0% | 302.00-27.1% | -394.00 | 33.00 | 719.00+59.4% | 414.00-7.4% | -551.00-164.8% | -17.00 |
| Change in Long Term Debt | 388.00-46.0% | 302.00-27.1% | -394.00 | 33.00 | 719.00+59.4% | 414.00-7.4% | -551.00-164.8% | -17.00 |
| Issuance of Long Term Debt | 2,888.00+9.9% | 2,447.00-10.4% | 2,055.00-1.4% | 3,700.00+96.8% | 2,629.00-6.7% | 2,730.00+18.6% | 2,085.00-54.6% | 1,880.00+1.2% |
| Reduction of Long Term Debt | -2,500.00 | -2,145.00 | -2,449.00 | -3,667.00 | -1,910.00 | -2,316.00 | -2,636.00 | -1,897.00 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | -18.00 | 0.00 | 0.00 | 0.00 | -23.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | -18.00 | 0.00 | 0.00 | 0.00 | -23.00 | 0.00 |
| Cash from Financing Activities | -110.00 | -216.00 | -958.00 | -712.00 | -14.00 | -134.00 | -981.00-401.8% | -528.00 |
| Exchange Rate Effect | 0.00 | -1.00-104.3% | -6.00-400.0% | 6.00 | -9.00-212.5% | 23.00 | 2.00 | -27.00-437.5% |
| Net Change in Cash | 41.00 | -44.00-833.3% | -303.00-456.5% | -53.00 | -36.00-400.0% | 6.00-84.2% | 85.00+28.8% | -22.00-127.8% |
| Free Cash Flow | -105.00 | -261.00 | 681.00+0.1% | 577.00+58.1% | -365.00 | -230.00 | 680.00+47.8% | 365.00-47.0% |
| Price to Free Cash Flow ratio | 153.10 | 457.76 | 239.16 | 259.96 | - | 313.66 | 208.16 | - |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Contractor Supplies | 155.00 | 163.00 | +5.2% | 1.0% |
| Equipment Rental | 13,029.00 | 13,806.00 | +6.0% | 85.8% |
| New Equipment | 282.00 | 348.00 | +23.4% | 2.2% |
| Rental Equipment | 1,521.00 | 1,413.00 | -7.1% | 8.8% |
| Service and Other Revenues | 358.00 | 369.00 | +3.1% | 2.3% |
| Total | 15,345.00 | 16,099.00 | +4.9% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Non-US | 1,354.00 | 1,428.00 | +5.5% | 8.9% |
| United States | 13,991.00 | 14,671.00 | +4.9% | 91.1% |
| Total | 15,345.00 | 16,099.00 | +4.9% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| General Rentals | 10,845.00 | 11,001.00 | +1.4% | 68.3% |
| Specialty | 4,500.00 | 5,098.00 | +13.3% | 31.7% |
| Total | 15,345.00 | 16,099.00 | +4.9% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.18% | 1.3M | 61.6M | 480.91K |
| 2026-10-15 | 2.34% | 1.4M | 61.6M | 482.09K |
| 2026-09-30 | 2.27% | 1.4M | 62.0M | 463.16K |
| 2026-09-15 | 2.50% | 1.5M | 62.0M | 463.02K |
| 2026-08-31 | 2.31% | 1.4M | 62.0M | 489.53K |
| 2026-08-14 | 2.04% | 1.3M | 62.0M | 496.67K |
| 2026-07-31 | 2.25% | 1.4M | 62.0M | 512.01K |
| 2026-07-15 | 2.27% | 1.4M | 61.9M | 529.73K |
| 2026-06-30 | 2.40% | 1.5M | 62.3M | 547.81K |
| 2026-06-15 | 2.28% | 1.4M | 62.2M | 544.66K |
| 2026-05-29 | 2.19% | 1.4M | 62.3M | 573.04K |
| 2026-05-15 | 2.25% | 1.4M | 62.3M | 586.93K |
| 2026-04-30 | 2.46% | 1.5M | 62.3M | 640.97K |
| 2026-04-15 | 2.89% | 1.8M | 62.5M | 659.94K |
| 2026-03-31 | 3.02% | 1.9M | 62.6M | 694.33K |
| 2026-03-13 | 2.86% | 1.8M | 62.6M | 685.45K |
| 2026-02-27 | 2.70% | 1.7M | 62.6M | 684.79K |
| 2026-02-13 | 2.83% | 1.8M | 62.6M | 727.16K |
| 2026-01-30 | 2.59% | 1.6M | 62.6M | 669.34K |
| 2026-01-15 | 2.43% | 1.5M | 63.3M | 644.48K |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 590 | 541.8 | 557.4 | 0.00 | 873.6% | 0.00 | 0.00 | 0.994 | -3.210 | 0.009 |
| call | 600 | 530.7 | 547.4 | 0.00 | 854.3% | 0.00 | 0.00 | 0.994 | -3.201 | 0.009 |
| call | 610 | 520.7 | 537.9 | 0.00 | 835.4% | 0.00 | 0.00 | 0.994 | -3.193 | 0.010 |
| call | 620 | 510.7 | 527.4 | 0.00 | 816.7% | 0.00 | 0.00 | 0.994 | -3.184 | 0.010 |
| call | 630 | 500.7 | 517.9 | 0.00 | 798.3% | 0.00 | 0.00 | 0.993 | -3.174 | 0.010 |
| call | 640 | 491.3 | 507.4 | 0.00 | 779.9% | 0.00 | 0.00 | 0.993 | -3.163 | 0.010 |
| call | 650 | 481.3 | 497.4 | 0.00 | 762.1% | 0.00 | 0.00 | 0.993 | -3.153 | 0.010 |
| call | 660 | 471.8 | 487.4 | 0.00 | 744.5% | 0.00 | 0.00 | 0.993 | -3.144 | 0.011 |
| call | 670 | 460.7 | 477.4 | 0.00 | 727.4% | 0.00 | 0.00 | 0.993 | -3.135 | 0.011 |
| call | 680 | 450.7 | 467.4 | 0.00 | 710.3% | 0.00 | 0.00 | 0.993 | -3.125 | 0.011 |
| call | 690 | 441.7 | 457.5 | 0.00 | 695.3% | 0.00 | 0.00 | 0.992 | -3.114 | 0.011 |
| call | 700 | 430.7 | 447.4 | 0.00 | 676.7% | 0.00 | 0.00 | 0.992 | -3.103 | 0.012 |
| call | 710 | 420.7 | 437.9 | 0.00 | 660.3% | 0.00 | 0.00 | 0.992 | -3.092 | 0.012 |
| call | 720 | 411.6 | 427.4 | 0.00 | 643.8% | 0.00 | 0.00 | 0.992 | -3.078 | 0.012 |
| call | 730 | 400.7 | 417.4 | 0.00 | 628.0% | 0.00 | 0.00 | 0.992 | -3.068 | 0.012 |
| call | 740 | 391.1 | 407.4 | 0.00 | 611.9% | 0.00 | 0.00 | 0.991 | -3.054 | 0.013 |
| call | 750 | 381.7 | 397.5 | 0.00 | 597.9% | 0.00 | 0.00 | 0.991 | -3.041 | 0.013 |
| call | 760 | 372.9 | 387.5 | 0.00 | 582.3% | 0.00 | 0.00 | 0.991 | -3.028 | 0.013 |
| call | 770 | 360.7 | 377.9 | 0.00 | 567.1% | 0.00 | 0.00 | 0.991 | -3.017 | 0.014 |
| call | 780 | 350.7 | 367.9 | 0.00 | 551.9% | 0.00 | 0.00 | 0.990 | -3.003 | 0.014 |
| call | 790 | 340.7 | 357.9 | 0.00 | 536.9% | 0.00 | 0.00 | 0.990 | -2.989 | 0.014 |
| call | 800 | 331.3 | 347.5 | 0.00 | 521.8% | 0.00 | 0.00 | 0.990 | -2.972 | 0.015 |
| call | 810 | 320.9 | 337.5 | 0.00 | 507.0% | 0.00 | 0.00 | 0.990 | -2.957 | 0.015 |
| call | 820 | 310.8 | 327.5 | 0.00 | 492.5% | 0.00 | 0.00 | 0.989 | -2.943 | 0.015 |
| call | 830 | 301.7 | 317.5 | 0.00 | 477.9% | 0.00 | 0.00 | 0.989 | -2.925 | 0.016 |
| call | 835 | 295.8 | 312.9 | 0.00 | 470.8% | 0.00 | 0.00 | 0.989 | -2.918 | 0.016 |
| call | 840 | 291 | 307.5 | 0.00 | 463.6% | 0.00 | 0.00 | 0.989 | -2.910 | 0.016 |
| call | 845 | 285.8 | 302.5 | 0.00 | 456.5% | 0.00 | 0.00 | 0.988 | -2.901 | 0.017 |
| call | 850 | 283.3 | 297.5 | 0.00 | 449.4% | 0.00 | 0.00 | 0.988 | -2.893 | 0.017 |
| call | 855 | 276.3 | 292.5 | 0.00 | 442.1% | 0.00 | 0.00 | 0.988 | -2.882 | 0.017 |
| call | 860 | 270.8 | 288 | 0.00 | 435.2% | 0.00 | 0.00 | 0.988 | -2.875 | 0.017 |
| call | 865 | 265.8 | 282.5 | 0.00 | 428.2% | 0.00 | 0.00 | 0.988 | -2.865 | 0.018 |
| call | 870 | 260.8 | 277.5 | 0.00 | 421.2% | 0.00 | 0.00 | 0.987 | -2.856 | 0.018 |
| call | 875 | 257.3 | 272.5 | 0.00 | 414.2% | 0.00 | 0.00 | 0.987 | -2.846 | 0.018 |
| call | 880 | 251.3 | 267.5 | 237.3 | 413.2% | 0.00 | 0.00 | 0.987 | -2.832 | 0.018 |
| call | 885 | 246.3 | 262.5 | 232.35 | 408.6% | 2.00 | 0.00 | 0.987 | -2.822 | 0.019 |
| call | 890 | 241.3 | 257.5 | 226.42 | 399.2% | 1.00 | 0.00 | 0.986 | -2.812 | 0.019 |
| call | 895 | 237.2 | 252.5 | 225.2 | 394.6% | 2.00 | 0.00 | 0.986 | -2.802 | 0.019 |
| call | 900 | 232.9 | 247.5 | 220.21 | 385.3% | 1.00 | 0.00 | 0.986 | -2.791 | 0.020 |
| call | 905 | 225.8 | 243 | 220.53 | 372.7% | 0.00 | 0.00 | 0.986 | -2.784 | 0.020 |
| call | 910 | 221.4 | 237.5 | 219.33 | 371.5% | 1.00 | 0.00 | 0.985 | -2.769 | 0.020 |
| call | 915 | 217.9 | 232.5 | 214.34 | 359.1% | 1.00 | 0.00 | 0.985 | -2.762 | 0.021 |
| call | 920 | 211.5 | 227.5 | 0.00 | 357.7% | 0.00 | 0.00 | 0.985 | -2.746 | 0.021 |
| call | 925 | 208.1 | 222.5 | 0.00 | 353.0% | 0.00 | 0.00 | 0.979 | -3.662 | 0.027 |
| call | 930 | 200.8 | 217.5 | 0.00 | 338.7% | 0.00 | 0.00 | 0.979 | -3.650 | 0.028 |
| call | 935 | 196.8 | 212.5 | 0.00 | 332.0% | 0.00 | 0.00 | 0.978 | -3.632 | 0.028 |
| call | 940 | 193 | 207.5 | 0.00 | 325.1% | 0.00 | 0.00 | 0.978 | -3.611 | 0.029 |
| call | 945 | 187.2 | 202.5 | 0.00 | 318.5% | 0.00 | 0.00 | 0.977 | -3.594 | 0.029 |
| call | 950 | 182 | 198 | 0.00 | 311.8% | 0.00 | 0.00 | 0.977 | -3.575 | 0.030 |
| call | 955 | 176.8 | 192.8 | 0.00 | 306.1% | 0.00 | 0.00 | 0.975 | -3.697 | 0.031 |
| call | 960 | 171.8 | 187.8 | 0.00 | 299.4% | 0.00 | 0.00 | 0.975 | -3.675 | 0.032 |
| call | 965 | 166.9 | 182.5 | 0.00 | 291.7% | 0.00 | 0.00 | 0.974 | -3.654 | 0.033 |
| call | 970 | 162.6 | 178 | 0.00 | 285.0% | 0.00 | 0.00 | 0.974 | -3.631 | 0.033 |
| call | 975 | 157.7 | 172.6 | 119.9 | 279.3% | 0.00 | 0.00 | 0.973 | -3.608 | 0.034 |
| call | 980 | 152.8 | 167.5 | 142.11 | 272.4% | 1.00 | 0.00 | 0.972 | -3.579 | 0.035 |
| call | 985 | 146.8 | 162.7 | 0.00 | 265.9% | 0.00 | 0.00 | 0.920 | -10.941 | 0.081 |
| call | 990 | 142.2 | 157.6 | 73.40 | 259.1% | 0.00 | 0.00 | 0.919 | -10.835 | 0.082 |
| call | 995 | 137.8 | 152.6 | 0.00 | 256.9% | 0.00 | 0.00 | 0.917 | -10.725 | 0.084 |
| call | 1,000 | 133.6 | 147.6 | 133.2 | 249.3% | 1.00 | 0.00 | 0.914 | -10.620 | 0.085 |
| call | 1,005 | 128.5 | 142.6 | 0.00 | 243.4% | 0.00 | 0.00 | 0.912 | -10.512 | 0.087 |
| call | 1,010 | 122.5 | 137.6 | 0.00 | 232.4% | 0.00 | 0.00 | 0.910 | -10.408 | 0.088 |
| call | 1,015 | 118.5 | 132.6 | 107.1 | 231.6% | 1.00 | 0.00 | 0.907 | -10.285 | 0.090 |
| call | 1,020 | 112.9 | 127.6 | 134.42 | 222.3% | 6.00 | 10.00 | 0.905 | -10.165 | 0.092 |
| call | 1,023 | 110.5 | 125.1 | 124.36 | 215.6% | 2.00 | 15.00 | 0.903 | -10.112 | 0.093 |
| call | 1,025 | 108.4 | 122.6 | 121.87 | 217.9% | 4.00 | 5.00 | 0.902 | -10.042 | 0.094 |
| call | 1,028 | 105.1 | 120 | 119.93 | 214.5% | 12.00 | 12.00 | 0.900 | -10.037 | 0.095 |
| call | 1,030 | 102.4 | 117.6 | 117.44 | 208.7% | 12.00 | 12.00 | 0.898 | -10.029 | 0.097 |
| call | 1,033 | 102 | 113.3 | 114.9 | 186.7% | 28.00 | 1.00 | 0.897 | -9.919 | 0.098 |
| call | 1,035 | 100.5 | 110.5 | 112.5 | 180.8% | 28.00 | 1.00 | 0.895 | -9.865 | 0.099 |
| call | 1,038 | 99.90 | 109.9 | 0.00 | 193.8% | 0.00 | 0.00 | 0.892 | -9.980 | 0.101 |
| call | 1,040 | 97.10 | 107.1 | 54.00 | 188.1% | 1.00 | 0.00 | 0.890 | -9.937 | 0.102 |
| call | 1,043 | 94.60 | 104.6 | 104.44 | 184.7% | 3.00 | 1.00 | 0.888 | -9.911 | 0.104 |
| call | 1,045 | 92.10 | 102.1 | 102.02 | 181.3% | 4.00 | 1.00 | 0.885 | -9.882 | 0.105 |
| call | 1,048 | 89.80 | 99.80 | 99.51 | 179.5% | 5.00 | 1.00 | 0.883 | -9.874 | 0.107 |
| call | 1,050 | 87.40 | 97.40 | 97.10 | 176.6% | 28.00 | 1.00 | 0.880 | -9.855 | 0.109 |
| call | 1,053 | 85.10 | 95.10 | 58.90 | 175.0% | 3.00 | 0.00 | 0.877 | -9.849 | 0.111 |
| call | 1,055 | 80.50 | 90.50 | 85.00 | 172.7% | 3.00 | 0.00 | 0.887 | -8.549 | 0.104 |
| call | 1,058 | 79.20 | 89.20 | 88.86 | 161.4% | 3.00 | 0.00 | 0.873 | -9.635 | 0.113 |
| call | 1,060 | 77.40 | 87.40 | 86.50 | 163.2% | 7.00 | 0.00 | 0.869 | -9.706 | 0.116 |
| call | 1,063 | 73.70 | 83.70 | 93.14 | 155.4% | 3.00 | 1.00 | 0.867 | -9.552 | 0.117 |
| call | 1,065 | 71.90 | 81.90 | 90.72 | 152.7% | 2.00 | 1.00 | 0.864 | -9.516 | 0.119 |
| call | 1,068 | 69.00 | 79.00 | 36.60 | 146.2% | 2.00 | 0.00 | 0.861 | -9.364 | 0.120 |
| call | 1,070 | 67.40 | 77.40 | 39.00 | 149.3% | 2.00 | 0.00 | 0.856 | -9.504 | 0.124 |
| call | 1,073 | 63.70 | 73.70 | 87.40 | 137.2% | 3.00 | 1.00 | 0.855 | -9.162 | 0.124 |
| call | 1,075 | 61.00 | 71.00 | 83.00 | 132.4% | 3.00 | 1.00 | 0.852 | -9.039 | 0.126 |
| call | 1,078 | 60.30 | 70.30 | 47.80 | 141.5% | 2.00 | 0.00 | 0.843 | -9.405 | 0.131 |
| call | 1,080 | 56.00 | 66.00 | 87.76 | 125.6% | 6.00 | 3.00 | 0.845 | -8.873 | 0.130 |
| call | 1,083 | 54.50 | 64.50 | 85.35 | 132.9% | 5.00 | 3.00 | 0.835 | -9.197 | 0.135 |
| call | 1,085 | 52.00 | 62.00 | 37.50 | 134.8% | 2.00 | 0.00 | 0.840 | -8.406 | 0.133 |
| call | 1,090 | 45.80 | 55.80 | 70.20 | 110.4% | 11.00 | 1.00 | 0.828 | -8.425 | 0.139 |
| call | 1,095 | 42.10 | 52.10 | 65.30 | 111.6% | 8.00 | 1.00 | 0.811 | -8.579 | 0.147 |
| call | 1,100 | 37.50 | 46.20 | 49.80 | 98.8% | 16.00 | 0.00 | 0.803 | -8.071 | 0.151 |
| call | 1,105 | 33.10 | 42.90 | 56.00 | 101.1% | 3.00 | 2.00 | 0.776 | -8.473 | 0.163 |
| call | 1,110 | 28.50 | 37.80 | 46.73 | 92.8% | 39.00 | 2.00 | 0.759 | -8.127 | 0.169 |
| call | 1,115 | 24.90 | 33.80 | 0.00 | 90.1% | 0.00 | 0.00 | 0.697 | -10.409 | 0.190 |
| call | 1,120 | 20.40 | 30.10 | 35.30 | 89.6% | 16.00 | 0.00 | 0.668 | -10.250 | 0.198 |
| call | 1,123 | 18.60 | 28.40 | 0.00 | 88.6% | 0.00 | 0.00 | 0.651 | -10.158 | 0.202 |
| call | 1,125 | 17.10 | 26.70 | 17.00 | 86.9% | 9.00 | 0.00 | 0.634 | -10.059 | 0.205 |
| call | 1,128 | 15.60 | 25.60 | 24.00 | 88.8% | 1.00 | 0.00 | 0.611 | -10.360 | 0.209 |
| call | 1,130 | 14.10 | 24.10 | 22.80 | 88.6% | 5.00 | 0.00 | 0.590 | -10.431 | 0.212 |
| call | 1,133 | 13.00 | 23.00 | 0.00 | 89.9% | 5.00 | 0.00 | 0.567 | -10.609 | 0.214 |
| call | 1,135 | 11.80 | 21.80 | 10.20 | 90.5% | 1.00 | 0.00 | 0.545 | -10.690 | 0.216 |
| call | 1,138 | 9.60 | 19.50 | 19.85 | 85.9% | 15.00 | 0.00 | 0.523 | -10.361 | 0.217 |
| call | 1,140 | 8.40 | 18.40 | 28.70 | 86.5% | 18.00 | 2.00 | 0.500 | -10.420 | 0.217 |
| call | 1,143 | 6.90 | 16.90 | 23.98 | 85.1% | 2.00 | 2.00 | 0.477 | -10.434 | 0.217 |
| call | 1,145 | 5.90 | 15.90 | 7.18 | 85.7% | 13.00 | 0.00 | 0.454 | -10.242 | 0.216 |
| call | 1,148 | 5.20 | 15.20 | 8.00 | 87.5% | 3.00 | 0.00 | 0.432 | -10.312 | 0.214 |
| call | 1,150 | 4.40 | 14.40 | 10.95 | 88.6% | 71.00 | 2.00 | 0.413 | -10.547 | 0.212 |
| call | 1,155 | 4.10 | 14.10 | 8.00 | 96.3% | 34.00 | 0.00 | 0.379 | -10.904 | 0.207 |
| call | 1,160 | 2.50 | 12.50 | 4.31 | 97.2% | 41.00 | 0.00 | 0.345 | -10.856 | 0.200 |
| call | 1,163 | 2.60 | 12.60 | 13.48 | 101.4% | 8.00 | 8.00 | 0.333 | -11.118 | 0.198 |
| call | 1,165 | 2.30 | 12.30 | 9.00 | 104.4% | 115 | 0.00 | 0.320 | -11.183 | 0.195 |
| call | 1,168 | 1.20 | 11.20 | 9.51 | 102.7% | 1.00 | 2.00 | 0.303 | -10.893 | 0.190 |
| call | 1,170 | 1.50 | 11.50 | 7.90 | 106.6% | 17.00 | 0.00 | 0.293 | -11.055 | 0.187 |
| call | 1,173 | 1.30 | 11.30 | 10.48 | 110.4% | 1.00 | 0.00 | 0.284 | -11.221 | 0.184 |
| call | 1,175 | 0.20 | 10.20 | 0.00 | 108.7% | 0.00 | 0.00 | 0.268 | -10.874 | 0.179 |
| call | 1,178 | 0.70 | 10.70 | 0.00 | 112.3% | 0.00 | 0.00 | 0.262 | -11.127 | 0.177 |
| call | 1,180 | 0.80 | 10.80 | 2.70 | 115.8% | 15.00 | 10.00 | 0.254 | -11.220 | 0.174 |
| call | 1,183 | 0.40 | 10.40 | 7.46 | 119.3% | 5.00 | 0.00 | 0.252 | -11.724 | 0.174 |
| call | 1,185 | 0.30 | 10.30 | 1.00 | 122.8% | 102 | 0.00 | 0.244 | -11.744 | 0.171 |
| call | 1,188 | 0.20 | 10.20 | 3.17 | 126.1% | 15.00 | 0.00 | 0.240 | -12.068 | 0.169 |
| call | 1,190 | 0.00 | 4.00 | 5.60 | 89.6% | 10.00 | 0.00 | 0.164 | -7.369 | 0.134 |
| call | 1,195 | 0.00 | 4.90 | 0.95 | 95.2% | 49.00 | 102 | 0.149 | -7.182 | 0.127 |
| call | 1,200 | 0.00 | 6.60 | 0.36 | 100.6% | 60.00 | 49.00 | 0.145 | -7.466 | 0.124 |
| call | 1,205 | 0.00 | 7.70 | 0.00 | 106.0% | 0.00 | 0.00 | 0.138 | -7.627 | 0.120 |
| call | 1,210 | 0.00 | 4.90 | 0.00 | 111.3% | 0.00 | 0.00 | 0.132 | -7.723 | 0.116 |
| call | 1,215 | 0.00 | 4.90 | 16.90 | 116.5% | 0.00 | 0.00 | 0.128 | -7.952 | 0.114 |
| call | 1,220 | 0.00 | 4.90 | 2.85 | 121.6% | 5.00 | 0.00 | 0.124 | -8.113 | 0.111 |
| call | 1,225 | 0.00 | 4.90 | 1.30 | 126.6% | 36.00 | 0.00 | 0.120 | -8.287 | 0.109 |
| call | 1,230 | 0.00 | 4.90 | 0.80 | 131.6% | 10.00 | 0.00 | 0.117 | -8.448 | 0.107 |
| call | 1,235 | 0.00 | 4.90 | 0.00 | 136.4% | 0.00 | 0.00 | 0.113 | -8.528 | 0.104 |
| call | 1,240 | 0.00 | 4.90 | 1.76 | 141.3% | 1.00 | 0.00 | 0.110 | -8.687 | 0.103 |
| call | 1,245 | 0.00 | 4.90 | 0.00 | 146.0% | 0.00 | 0.00 | 0.107 | -8.818 | 0.101 |
| call | 1,250 | 0.00 | 4.90 | 0.10 | 150.7% | 19.00 | 1.00 | 0.105 | -9.002 | 0.099 |
| call | 1,260 | 0.00 | 4.90 | 11.68 | 160.0% | 11.00 | 0.00 | 0.100 | -9.187 | 0.096 |
| call | 1,270 | 0.00 | 4.90 | 0.45 | 169.0% | 1.00 | 0.00 | 0.096 | -9.394 | 0.093 |
| call | 1,280 | 0.00 | 4.90 | 2.47 | 177.9% | 40.00 | 0.00 | 0.092 | -9.593 | 0.090 |
| call | 1,290 | 0.00 | 4.90 | 4.86 | 166.0% | 0.00 | 0.00 | 0.091 | -8.354 | 0.096 |
| call | 1,300 | 0.00 | 4.90 | 3.94 | 195.1% | 17.00 | 0.00 | 0.085 | -9.948 | 0.085 |
| call | 1,310 | 0.00 | 4.90 | 2.50 | 203.4% | 4.00 | 0.00 | 0.082 | -10.112 | 0.083 |
| call | 1,320 | 0.00 | 4.90 | 4.54 | 211.6% | 25.00 | 0.00 | 0.080 | -10.267 | 0.081 |
| call | 1,330 | 0.00 | 4.90 | 0.20 | 197.3% | 4.00 | 0.00 | 0.088 | -9.568 | 0.096 |
| call | 1,340 | 0.00 | 4.90 | 4.04 | 201.5% | 2.00 | 0.00 | 0.086 | -9.550 | 0.095 |
| call | 1,350 | 0.00 | 4.90 | 0.05 | 199.2% | 6.00 | 0.00 | 0.074 | -8.396 | 0.084 |
| call | 1,360 | 0.00 | 4.90 | 0.00 | 183.9% | 0.00 | 0.00 | 0.066 | -7.065 | 0.080 |
| call | 1,370 | 0.00 | 4.90 | 2.01 | 195.8% | 9.00 | 0.00 | 0.070 | -7.852 | 0.083 |
| call | 1,380 | 0.00 | 4.90 | 4.60 | 216.0% | 6.00 | 0.00 | 0.065 | -8.278 | 0.078 |
| call | 1,390 | 0.00 | 4.90 | 2.15 | 203.8% | 21.00 | 0.00 | 0.061 | -7.329 | 0.075 |
| call | 1,400 | 0.00 | 4.90 | 2.47 | 210.3% | 0.00 | 0.00 | 0.059 | -7.410 | 0.074 |
| call | 1,420 | 0.00 | 4.90 | 0.00 | 222.9% | 0.00 | 0.00 | 0.056 | -7.564 | 0.071 |
| call | 1,440 | 0.00 | 4.90 | 0.00 | 235.2% | 0.00 | 0.00 | 0.054 | -7.706 | 0.068 |
| call | 1,460 | 0.00 | 4.90 | 2.45 | 247.1% | 1.00 | 0.00 | 0.052 | -7.840 | 0.066 |
| call | 1,480 | 0.00 | 4.90 | 0.00 | 258.8% | 0.00 | 0.00 | 0.050 | -7.965 | 0.064 |
| call | 1,500 | 0.00 | 4.90 | 0.41 | 270.3% | 2.00 | 0.00 | 0.048 | -8.083 | 0.062 |
| call | 1,520 | 0.00 | 4.90 | 0.05 | 281.5% | 19.00 | 0.00 | 0.047 | -8.195 | 0.061 |
| put | 590 | 0.00 | 4.90 | 0.00 | 532.6% | 0.00 | 0.00 | -0.006 | -2.546 | 0.010 |
| put | 600 | 0.00 | 4.90 | 0.00 | 520.5% | 0.00 | 0.00 | -0.006 | -2.538 | 0.010 |
| put | 610 | 0.00 | 4.90 | 0.00 | 508.6% | 0.00 | 0.00 | -0.006 | -2.531 | 0.010 |
| put | 620 | 0.00 | 4.90 | 0.00 | 496.9% | 0.00 | 0.00 | -0.006 | -2.523 | 0.011 |
| put | 630 | 0.00 | 4.90 | 0.00 | 485.4% | 0.00 | 0.00 | -0.006 | -2.516 | 0.011 |
| put | 640 | 0.00 | 4.90 | 0.00 | 474.0% | 0.00 | 0.00 | -0.006 | -2.508 | 0.011 |
| put | 650 | 0.00 | 4.90 | 0.00 | 462.8% | 0.00 | 0.00 | -0.006 | -2.500 | 0.011 |
| put | 660 | 0.00 | 4.90 | 1.95 | 451.8% | 2.00 | 0.00 | -0.007 | -2.491 | 0.012 |
| put | 670 | 0.00 | 4.90 | 0.00 | 440.9% | 0.00 | 0.00 | -0.007 | -2.483 | 0.012 |
| put | 680 | 0.00 | 4.90 | 0.00 | 430.2% | 0.00 | 0.00 | -0.007 | -2.474 | 0.012 |
| put | 690 | 0.00 | 4.90 | 0.00 | 419.6% | 0.00 | 0.00 | -0.007 | -2.465 | 0.012 |
| put | 700 | 0.00 | 4.90 | 0.00 | 409.1% | 0.00 | 0.00 | -0.007 | -2.456 | 0.013 |
| put | 710 | 0.00 | 4.90 | 0.00 | 398.8% | 0.00 | 0.00 | -0.007 | -2.447 | 0.013 |
| put | 720 | 0.00 | 4.90 | 1.00 | 388.7% | 1.00 | 0.00 | -0.008 | -2.438 | 0.013 |
| put | 730 | 0.00 | 4.90 | 0.00 | 378.6% | 0.00 | 0.00 | -0.008 | -2.428 | 0.013 |
| put | 740 | 0.00 | 4.90 | 0.23 | 368.7% | 18.00 | 0.00 | -0.008 | -2.418 | 0.014 |
| put | 750 | 0.00 | 4.90 | 0.00 | 358.9% | 0.00 | 0.00 | -0.008 | -2.408 | 0.014 |
| put | 760 | 0.00 | 4.90 | 4.60 | 349.2% | 5.00 | 0.00 | -0.008 | -2.397 | 0.014 |
| put | 770 | 0.00 | 4.90 | 4.60 | 339.6% | 3.00 | 0.00 | -0.009 | -2.386 | 0.015 |
| put | 780 | 0.00 | 4.90 | 2.48 | 330.2% | 25.00 | 0.00 | -0.009 | -2.375 | 0.015 |
| put | 790 | 0.00 | 4.90 | 2.50 | 320.8% | 23.00 | 0.00 | -0.009 | -2.364 | 0.015 |
| put | 800 | 0.00 | 4.90 | 0.00 | 311.5% | 0.00 | 0.00 | -0.009 | -2.352 | 0.016 |
| put | 810 | 0.00 | 4.90 | 4.62 | 302.4% | 1.00 | 0.00 | -0.010 | -2.340 | 0.016 |
| put | 820 | 0.00 | 4.90 | 5.01 | 293.3% | 1.00 | 0.00 | -0.010 | -2.328 | 0.017 |
| put | 830 | 0.00 | 4.90 | 5.35 | 284.3% | 10.00 | 0.00 | -0.010 | -2.315 | 0.017 |
| put | 835 | 0.00 | 4.90 | 0.00 | 279.9% | 0.00 | 0.00 | -0.010 | -2.308 | 0.017 |
| put | 840 | 0.00 | 4.90 | 5.70 | 275.4% | 2.00 | 0.00 | -0.011 | -2.302 | 0.017 |
| put | 845 | 0.00 | 4.90 | 0.00 | 271.0% | 0.00 | 0.00 | -0.011 | -2.295 | 0.018 |
| put | 850 | 0.00 | 4.90 | 5.00 | 266.6% | 3.00 | 0.00 | -0.011 | -2.288 | 0.018 |
| put | 855 | 0.00 | 4.90 | 0.00 | 262.2% | 0.00 | 0.00 | -0.011 | -2.281 | 0.018 |
| put | 860 | 0.00 | 4.90 | 5.63 | 257.9% | 11.00 | 0.00 | -0.011 | -2.274 | 0.018 |
| put | 865 | 0.00 | 4.90 | 0.29 | 253.5% | 10.00 | 0.00 | -0.011 | -2.267 | 0.019 |
| put | 870 | 0.00 | 4.90 | 0.30 | 249.2% | 7.00 | 0.00 | -0.012 | -2.260 | 0.019 |
| put | 875 | 0.00 | 4.90 | 0.75 | 244.9% | 12.00 | 0.00 | -0.012 | -2.252 | 0.019 |
| put | 880 | 0.00 | 4.90 | 0.95 | 240.7% | 4.00 | 0.00 | -0.012 | -2.245 | 0.020 |
| put | 885 | 0.00 | 4.90 | 0.68 | 236.4% | 10.00 | 0.00 | -0.012 | -2.237 | 0.020 |
| put | 890 | 0.00 | 4.90 | 0.81 | 232.2% | 18.00 | 0.00 | -0.012 | -2.230 | 0.020 |
| put | 895 | 0.00 | 4.90 | 0.95 | 227.9% | 6.00 | 0.00 | -0.013 | -2.222 | 0.020 |
| put | 900 | 0.00 | 4.80 | 0.90 | 230.7% | 14.00 | 0.00 | -0.014 | -2.715 | 0.020 |
| put | 905 | 0.00 | 4.90 | 1.22 | 219.5% | 6.00 | 0.00 | -0.013 | -2.205 | 0.021 |
| put | 910 | 0.00 | 4.90 | 2.23 | 215.3% | 18.00 | 0.00 | -0.013 | -2.197 | 0.021 |
| put | 915 | 0.00 | 4.90 | 2.28 | 211.2% | 6.00 | 0.00 | -0.014 | -2.188 | 0.022 |
| put | 920 | 0.00 | 0.65 | 0.20 | 204.2% | 34.00 | 11.00 | -0.014 | -2.258 | 0.021 |
| put | 925 | 0.00 | 4.90 | 1.52 | 282.4% | 54.00 | 0.00 | -0.053 | -9.140 | 0.068 |
| put | 930 | 0.00 | 4.90 | 2.15 | 277.1% | 8.00 | 0.00 | -0.054 | -9.091 | 0.069 |
| put | 935 | 0.00 | 4.90 | 1.85 | 271.8% | 16.00 | 0.00 | -0.055 | -9.040 | 0.070 |
| put | 940 | 0.00 | 3.80 | 5.20 | 204.1% | 9.00 | 0.00 | -0.022 | -3.501 | 0.029 |
| put | 945 | 0.00 | 4.90 | 0.00 | 261.3% | 22.00 | 0.00 | -0.057 | -8.937 | 0.072 |
| put | 950 | 0.00 | 0.95 | 0.29 | 193.4% | 25.00 | 0.00 | -0.023 | -3.363 | 0.030 |
| put | 955 | 0.00 | 4.90 | 3.40 | 254.5% | 2.00 | 0.00 | -0.061 | -9.201 | 0.075 |
| put | 960 | 0.00 | 4.60 | 1.82 | 186.9% | 55.00 | 0.00 | -0.025 | -3.574 | 0.032 |
| put | 965 | 0.00 | 4.90 | 0.61 | 182.5% | 31.00 | 0.00 | -0.026 | -3.570 | 0.033 |
| put | 970 | 0.00 | 4.60 | 1.35 | 177.2% | 48.00 | 0.00 | -0.026 | -3.529 | 0.033 |
| put | 975 | 0.00 | 4.90 | 0.60 | 172.9% | 31.00 | 0.00 | -0.027 | -3.523 | 0.034 |
| put | 980 | 0.00 | 1.00 | 2.70 | 165.5% | 155 | 0.00 | -0.027 | -3.317 | 0.034 |
| put | 985 | 0.00 | 4.90 | 0.70 | 224.5% | 24.00 | 0.00 | -0.080 | -10.837 | 0.081 |
| put | 990 | 0.00 | 4.90 | 1.87 | 205.4% | 24.00 | 0.00 | -0.070 | -8.973 | 0.073 |
| put | 995 | 0.00 | 4.90 | 0.47 | 212.4% | 48.00 | 0.00 | -0.083 | -10.616 | 0.084 |
| put | 1,000 | 0.00 | 4.90 | 0.05 | 206.4% | 57.00 | 8.00 | -0.086 | -10.511 | 0.085 |
| put | 1,005 | 0.00 | 4.90 | 2.60 | 200.6% | 18.00 | 0.00 | -0.088 | -10.429 | 0.087 |
| put | 1,010 | 0.00 | 4.90 | 2.90 | 194.4% | 13.00 | 0.00 | -0.090 | -10.290 | 0.089 |
| put | 1,015 | 0.00 | 4.90 | 3.58 | 176.6% | 21.00 | 0.00 | -0.080 | -8.525 | 0.081 |
| put | 1,020 | 0.00 | 4.90 | 5.47 | 170.9% | 17.00 | 0.00 | -0.082 | -8.428 | 0.083 |
| put | 1,023 | 0.00 | 4.90 | 1.58 | 168.0% | 52.00 | 0.00 | -0.083 | -8.378 | 0.084 |
| put | 1,025 | 0.00 | 4.90 | 2.04 | 165.1% | 47.00 | 0.00 | -0.085 | -8.327 | 0.085 |
| put | 1,028 | 0.00 | 4.90 | 2.10 | 162.2% | 28.00 | 0.00 | -0.086 | -8.348 | 0.086 |
| put | 1,030 | 0.00 | 4.90 | 2.35 | 159.3% | 20.00 | 0.00 | -0.089 | -8.376 | 0.087 |
| put | 1,033 | 0.00 | 4.90 | 2.29 | 156.5% | 29.00 | 0.00 | -0.090 | -8.292 | 0.088 |
| put | 1,035 | 0.00 | 4.90 | 2.45 | 153.6% | 42.00 | 0.00 | -0.093 | -8.407 | 0.091 |
| put | 1,038 | 0.00 | 4.90 | 2.50 | 150.7% | 64.00 | 0.00 | -0.095 | -8.399 | 0.092 |
| put | 1,040 | 0.00 | 4.90 | 0.30 | 147.8% | 23.00 | 0.00 | -0.097 | -8.386 | 0.093 |
| put | 1,043 | 0.00 | 4.90 | 3.90 | 155.6% | 16.00 | 0.00 | -0.112 | -9.818 | 0.104 |
| put | 1,045 | 0.00 | 4.90 | 2.86 | 142.0% | 13.00 | 0.00 | -0.101 | -8.379 | 0.097 |
| put | 1,048 | 0.00 | 4.90 | 3.30 | 149.5% | 66.00 | 0.00 | -0.117 | -9.780 | 0.107 |
| put | 1,050 | 0.00 | 4.90 | 5.00 | 146.5% | 50.00 | 0.00 | -0.120 | -9.760 | 0.109 |
| put | 1,053 | 0.00 | 4.90 | 3.53 | 133.3% | 31.00 | 0.00 | -0.111 | -8.547 | 0.103 |
| put | 1,055 | 0.00 | 4.90 | 3.42 | 140.0% | 48.00 | 0.00 | -0.122 | -9.384 | 0.111 |
| put | 1,058 | 0.00 | 4.90 | 8.37 | 137.3% | 30.00 | 0.00 | -0.127 | -9.538 | 0.113 |
| put | 1,060 | 0.00 | 4.90 | 4.29 | 133.9% | 36.00 | 0.00 | -0.131 | -9.578 | 0.116 |
| put | 1,063 | 0.00 | 4.90 | 3.70 | 130.8% | 12.00 | 0.00 | -0.134 | -9.533 | 0.118 |
| put | 1,065 | 0.00 | 4.90 | 40.66 | 128.0% | 25.00 | 0.00 | -0.136 | -9.417 | 0.119 |
| put | 1,068 | 0.00 | 4.90 | 39.30 | 115.6% | 19.00 | 0.00 | -0.128 | -8.391 | 0.114 |
| put | 1,070 | 0.00 | 4.90 | 0.90 | 121.5% | 49.00 | 0.00 | -0.144 | -9.397 | 0.124 |
| put | 1,073 | 0.00 | 4.90 | 42.30 | 109.5% | 18.00 | 0.00 | -0.135 | -8.313 | 0.119 |
| put | 1,075 | 0.00 | 4.90 | 3.17 | 106.5% | 18.00 | 0.00 | -0.139 | -8.236 | 0.121 |
| put | 1,078 | 0.00 | 4.90 | 45.60 | 103.5% | 7.00 | 0.00 | -0.146 | -8.406 | 0.125 |
| put | 1,080 | 0.00 | 4.90 | 10.00 | 109.2% | 20.00 | 0.00 | -0.155 | -8.781 | 0.130 |
| put | 1,083 | 0.00 | 4.90 | 48.00 | 97.5% | 5.00 | 0.00 | -0.152 | -8.130 | 0.128 |
| put | 1,085 | 0.00 | 4.90 | 6.53 | 94.4% | 14.00 | 0.00 | -0.160 | -8.307 | 0.133 |
| put | 1,090 | 0.00 | 4.90 | 52.20 | 96.3% | 14.00 | 0.00 | -0.172 | -8.330 | 0.139 |
| put | 1,095 | 0.00 | 4.80 | 0.19 | 89.6% | 26.00 | 75.00 | -0.189 | -8.491 | 0.147 |
| put | 1,100 | 0.00 | 4.60 | 1.50 | 82.9% | 16.00 | 2.00 | -0.197 | -7.944 | 0.151 |
| put | 1,105 | 0.00 | 4.90 | 0.47 | 78.1% | 64.00 | 172 | -0.224 | -8.371 | 0.163 |
| put | 1,110 | 0.00 | 4.90 | 15.50 | 70.4% | 23.00 | 0.00 | -0.216 | -7.655 | 0.172 |
| put | 1,115 | 0.05 | 10.00 | 1.49 | 91.0% | 53.00 | 136 | -0.303 | -10.300 | 0.190 |
| put | 1,120 | 1.50 | 9.80 | 5.00 | 82.6% | 10.00 | 13.00 | -0.330 | -10.009 | 0.197 |
| put | 1,123 | 0.20 | 10.20 | 2.30 | 80.1% | 29.00 | 58.00 | -0.348 | -10.015 | 0.201 |
| put | 1,125 | 0.60 | 10.50 | 8.00 | 77.1% | 2.00 | 0.00 | -0.366 | -9.956 | 0.205 |
| put | 1,128 | 1.40 | 11.40 | 10.30 | 76.8% | 1.00 | 0.00 | -0.389 | -10.240 | 0.209 |
| put | 1,130 | 2.30 | 12.20 | 7.50 | 75.7% | 3.00 | 3.00 | -0.410 | -10.312 | 0.212 |
| put | 1,133 | 3.20 | 13.20 | 25.00 | 75.3% | 1.00 | 0.00 | -0.433 | -10.505 | 0.214 |
| put | 1,135 | 4.20 | 14.20 | 4.00 | 74.7% | 7.00 | 7.00 | -0.455 | -10.605 | 0.216 |
| put | 1,138 | 5.00 | 15.00 | 0.00 | 72.9% | 0.00 | 0.00 | -0.477 | -10.264 | 0.217 |
| put | 1,140 | 6.60 | 16.20 | 49.20 | 72.6% | 2.00 | 0.00 | -0.500 | -10.314 | 0.217 |
| put | 1,143 | 7.90 | 17.90 | 0.00 | 74.4% | 0.00 | 0.00 | -0.523 | -10.343 | 0.217 |
| put | 1,145 | 8.90 | 18.60 | 9.06 | 71.3% | 5.00 | 2.00 | -0.546 | -10.144 | 0.216 |
| put | 1,148 | 10.10 | 20.00 | 0.00 | 71.0% | 0.00 | 0.00 | -0.568 | -10.182 | 0.214 |
| put | 1,150 | 12.50 | 22.40 | 13.15 | 75.2% | 11.00 | 4.00 | -0.587 | -10.425 | 0.212 |
| put | 1,155 | 15.80 | 25.60 | 0.00 | 75.4% | 0.00 | 0.00 | -0.622 | -10.778 | 0.207 |
| put | 1,160 | 19.70 | 29.70 | 12.00 | 79.3% | 5.00 | 4.00 | -0.655 | -10.749 | 0.200 |
| put | 1,163 | 22.20 | 31.80 | 12.65 | 80.8% | 8.00 | 8.00 | -0.667 | -10.960 | 0.198 |
| put | 1,165 | 24.20 | 33.60 | 55.93 | 81.0% | 24.00 | 0.00 | -0.680 | -11.060 | 0.195 |
| put | 1,168 | 25.70 | 35.70 | 18.72 | 82.4% | 5.00 | 4.00 | -0.698 | -10.753 | 0.190 |
| put | 1,170 | 28.30 | 37.70 | 41.30 | 83.1% | 1.00 | 0.00 | -0.708 | -10.895 | 0.187 |
| put | 1,173 | 30.80 | 39.80 | 84.20 | 84.2% | 1.00 | 0.00 | -0.716 | -11.076 | 0.185 |
| put | 1,175 | 33.00 | 41.90 | 131.94 | 85.2% | 1.00 | 0.00 | -0.732 | -10.712 | 0.179 |
| put | 1,178 | 34.80 | 44.40 | 0.00 | 88.4% | 0.00 | 0.00 | -0.738 | -10.982 | 0.177 |
| put | 1,180 | 37.40 | 46.30 | 46.90 | 87.9% | 3.00 | 0.00 | -0.747 | -11.056 | 0.174 |
| put | 1,183 | 39.60 | 49.60 | 0.00 | 96.2% | 0.00 | 0.00 | -0.748 | -11.580 | 0.174 |
| put | 1,185 | 41.50 | 51.40 | 71.35 | 94.8% | 0.00 | 0.00 | -0.756 | -11.617 | 0.171 |
| put | 1,188 | 44.20 | 54.10 | 0.00 | 99.2% | 0.00 | 0.00 | -0.760 | -11.940 | 0.169 |
| put | 1,190 | 46.60 | 55.60 | 75.40 | 95.7% | 3.00 | 0.00 | -0.836 | -7.276 | 0.134 |
| put | 1,195 | 49.40 | 59.40 | 85.10 | 91.9% | 1.00 | 0.00 | -0.851 | -7.070 | 0.127 |
| put | 1,200 | 54.70 | 64.70 | 0.00 | 99.7% | 0.00 | 0.00 | -0.855 | -7.365 | 0.124 |
| put | 1,205 | 59.70 | 69.70 | 0.00 | 104.2% | 0.00 | 0.00 | -0.862 | -7.520 | 0.120 |
| put | 1,210 | 64.30 | 74.30 | 0.00 | 107.2% | 0.00 | 0.00 | -0.868 | -7.631 | 0.117 |
| put | 1,215 | 69.50 | 79.50 | 0.00 | 113.7% | 0.00 | 0.00 | -0.872 | -7.838 | 0.114 |
| put | 1,220 | 74.50 | 84.50 | 0.00 | 118.7% | 0.00 | 0.00 | -0.876 | -7.999 | 0.111 |
| put | 1,225 | 79.60 | 89.60 | 0.00 | 125.1% | 0.00 | 0.00 | -0.879 | -8.185 | 0.109 |
| put | 1,230 | 84.70 | 94.70 | 0.00 | 130.5% | 0.00 | 0.00 | -0.883 | -8.332 | 0.107 |
| put | 1,235 | 89.30 | 99.30 | 0.00 | 131.9% | 0.00 | 0.00 | -0.887 | -8.428 | 0.104 |
| put | 1,240 | 94.40 | 104.4 | 98.40 | 137.1% | 0.00 | 0.00 | -0.890 | -8.571 | 0.103 |
| put | 1,245 | 99.30 | 109.3 | 122.23 | 140.8% | 0.00 | 0.00 | -0.893 | -8.701 | 0.101 |
| put | 1,250 | 102.9 | 116.7 | 127.18 | 168.1% | 0.00 | 0.00 | -0.895 | -8.872 | 0.099 |
| put | 1,260 | 112.9 | 127.4 | 0.00 | 184.0% | 0.00 | 0.00 | -0.900 | -9.062 | 0.096 |
| put | 1,270 | 122.9 | 136 | 120 | 181.0% | 0.00 | 0.00 | -0.904 | -9.268 | 0.093 |
| put | 1,280 | 132.7 | 148.5 | 0.00 | 208.7% | 0.00 | 0.00 | -0.908 | -9.467 | 0.090 |
| put | 1,290 | 142.4 | 158.1 | 0.00 | 217.3% | 0.00 | 0.00 | -0.912 | -9.648 | 0.087 |
| put | 1,300 | 152.6 | 168.3 | 0.00 | 225.7% | 0.00 | 0.00 | -0.915 | -9.820 | 0.085 |
| put | 1,310 | 162.9 | 178.1 | 0.00 | 237.5% | 0.00 | 0.00 | -0.918 | -9.976 | 0.083 |
| put | 1,320 | 172.9 | 188.3 | 0.00 | 242.8% | 0.00 | 0.00 | -0.920 | -10.137 | 0.081 |
| put | 1,330 | 182.9 | 197.8 | 0.00 | 252.6% | 0.00 | 0.00 | -0.923 | -10.284 | 0.079 |
| put | 1,340 | 192.9 | 208.2 | 0.00 | 263.2% | 0.00 | 0.00 | -0.925 | -10.424 | 0.077 |
| put | 1,350 | 202.9 | 218.8 | 0.00 | 279.4% | 0.00 | 0.00 | -0.927 | -10.551 | 0.076 |
| put | 1,360 | 212.9 | 228.7 | 0.00 | 282.2% | 0.00 | 0.00 | -0.929 | -10.687 | 0.074 |
| put | 1,370 | 222.4 | 239.6 | 0.00 | 304.7% | 0.00 | 0.00 | -0.931 | -10.817 | 0.073 |
| put | 1,380 | 232.9 | 249.6 | 0.00 | 316.4% | 0.00 | 0.00 | -0.932 | -10.930 | 0.071 |
| put | 1,390 | 242.9 | 259.6 | 0.00 | 323.8% | 0.00 | 0.00 | -0.934 | -11.044 | 0.070 |
| put | 1,400 | 252.9 | 267.6 | 0.00 | 308.1% | 0.00 | 0.00 | -0.935 | -11.147 | 0.069 |
| put | 1,420 | 272.9 | 289.6 | 0.00 | 347.1% | 0.00 | 0.00 | -0.938 | -11.365 | 0.067 |
| put | 1,440 | 292.4 | 309.6 | 0.00 | 364.7% | 0.00 | 0.00 | -0.940 | -11.562 | 0.065 |
| put | 1,460 | 312.9 | 329.6 | 0.00 | 379.0% | 0.00 | 0.00 | -0.942 | -11.747 | 0.063 |
| put | 1,480 | 332.4 | 349.6 | 0.00 | 394.9% | 0.00 | 0.00 | -0.944 | -11.922 | 0.061 |
| put | 1,500 | 352.9 | 369.1 | 0.00 | 399.3% | 0.00 | 0.00 | -0.946 | -12.079 | 0.060 |
| put | 1,520 | 372.9 | 389.6 | 0.00 | 423.7% | 0.00 | 0.00 | -0.948 | -12.245 | 0.058 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-29 | 8-K | Current report | 2026-10-23 | SEC |
| 2026-10-27 | 424B2 | SEC | ||
| 2026-10-26 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-10-23 | 424B2 | SEC | ||
| 2026-10-23 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-10-21 | 8-K | Current report | 2026-10-21 | SEC |
| 2026-10-21 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-08 | 8-K | Current report | 2026-09-08 | SEC |
| 2026-07-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-22 | 8-K | Current report | 2026-07-22 | SEC |
| 2026-07-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-30 | SEC |
| 2026-06-18 | 8-K | Current report | 2026-06-18 | SEC |
| 2026-05-28 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-08 | SEC |
| 2026-05-08 | 8-K | Current report | 2026-05-08 | SEC |
| 2026-05-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-04 | SEC |
| 2026-04-30 | SCHEDULE 13G | SEC | ||
| 2026-04-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 1.70M | 1 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 25.63M | 4 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 3.15M | 2 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.20% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 4.81% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.31% |
| JPMORGAN CHASE & CO | 3.15% |
| Capital Research Global Investors | 2.79% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.73% |
| MORGAN STANLEY | 2.39% |
| Capital World Investors | 2.34% |
| FRANKLIN TEMPLETON INC | 2.34% |
Funds
| Fund | % owned |
|---|---|
| Baird Short-Term Bond Fund | 38.55% |
| Loomis Sayles Investment Grade Bond Fund | 9.80% |
| High Yield Fund | 9.50% |
| Strategic Income Opportunities Fund | 8.51% |
| Baird Core Plus Bond Fund | 7.98% |
| American Century Diversified Corporate Bond ETF | 7.29% |
| Income Fund | 6.78% |
| Nuveen High Yield Corporate Bond ETF | 3.76% |
| THE HARTFORD SHORT DURATION FUND | 3.45% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
OakChart. URI. Cached 15 minutes. Terms