Ryder System Inc
RIndustrials·Rental & Leasing Services·USA·Large·NYSE·Nov 12 • 3:59 PM ET
Price
R against its 20, 50 and 200-day averages4.1% under the 52-week high of 291.03 on 2 Nov 2026. 52-week low 161.41 on 20 Nov 2025. Last 15 sessions, 12.8% high to low
Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average
Setup. RS line 93
CANSLIM 5 of 6 — fails: EPS Growth This Year: High (>25%)
VCP 4 of 6 — fails: Average True Range: Under 2; RSI (14): Not Overbought (<60)
Minervini 4 of 4
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Average Volume: Over 500K
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 2 of 4 — fails: EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 2 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); Current Ratio: Over 1
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%)
Small Cap 3 of 4 — fails: Average Volume: Over 500K
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 1 of 3 — fails: Performance: Year +100%; Average Volume: Over 500K
Profile
RRyder System, Inc. is a logistics and transportation company, which engages in providing supply chain, dedicated transportation, and fleet management solutions. It operates through the following business segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment provides full-service leasing and leasing with flexible maintenance options, commercial rental and maintenance services of trucks, tractors, and trailers. The SCS segment provides integrated logistics solutions, including distribution management, dedicated transportation, transportation management, e-commerce and last mile, and professional services. The DTS segment provides turnkey transportation solutions, including dedicated vehicles, drivers, management, and administrative support. The company was founded by James A. Ryder in 1933 and is headquartered in Coral Gables, FL.
| Index | RUI |
|---|---|
| Employees | 51600 |
| IPO | Sep 19, 1960 |
| Beta | 1.04 |
| ATR, 14d | 8.44 |
| Rel volume | 0.00 |
| Short float | 2.18% |
| Insider own | 3.65% |
| Inst own | 91.65% |
Snapshot
6 groupsValuation
| Index | RUI |
|---|---|
| Market Cap | $10.66B |
| Enterprise Value | 18.65B |
| Income | 514.00M |
| Sales | 13.08B |
| Book / share | 77.89 |
| Cash / share | 5.18 |
| Dividend Est. | 3.66 (1.31%) |
| Dividend TTM | 3.74 (1.34%) |
| Dividend Ex-Date | Nov 23, 2026 |
| Dividend Gr. 3/5Y | 12.75% 8.96% |
| Payout | 28.99% |
| Employees | 51600 |
| IPO | Sep 19, 1960 |
Ratios
| Price / earnings | 21.42 |
|---|---|
| Forward price / earnings | 15.32 |
| Price / earnings / growth | 0.85 |
| Price / sales | 0.82 |
| Price / book | 3.58 |
| Price / cash | 53.86 |
| Price / free cash flow | 11.18 |
| Value / cash profit | 5.77 |
| Value / sales | 1.43 |
| Quick Ratio | 0.67 |
| Current Ratio | 0.67 |
| Debt / equity | 2.75 |
| Long-term debt / equity | 2.09 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 13.03 |
|---|---|
| Earnings next year | 18.21 |
| Earnings next quarter | 4.42 |
| Earnings this year | 16.26% |
| Earnings next year | 21.24% |
| Earnings growth, 5 years | 18.09% |
| Past earnings growth | -11.19% - |
| Past sales growth | 1.78% 8.51% |
| Earnings vs last year | 10.17% |
| Sales vs last year | 3.16% |
| Earnings vs last quarter | 26.13% |
| Sales vs last quarter | 8.26% |
| Earnings | Oct 22 BMO |
| Surprise | 4.26% 1.55% |
Ownership
| Insiders own | 3.65% |
|---|---|
| Insider trades | -3.46% |
| Institutions own | 91.65% |
| Institution trades | -1.80% |
| Return on assets | 3.16% |
| Return on equity | 17.03% |
| Return on capital | 5.59% |
| Gross Margin | 19.11% |
| Operating margin | 8.20% |
| Profit Margin | 3.93% |
| 20-day average | 3.39% |
| 50-day average | 11.22% |
| 200-day average | 15.51% |
Technical
| Shares out | 38.22M |
|---|---|
| Shares floating | 36.82M |
| Short / float | 2.18% |
| Short ratio | 2.70 |
| Short interest | 0.80M |
| 52-week high | 291.03 -4.1% |
| 52-week low | 161.41 +72.9% |
| Volatility | 2.65% 3.21% |
| Average range | 8.44 |
| Strength index | 61.03 |
| Market sensitivity | 1.04 |
| Relative volume | 0.00 |
| Avg Volume | 297.30K |
| Volume | 0 |
Performance
| Perf Week | 3.29% |
|---|---|
| Perf Month | 17.33% |
| Perf Quarter | 5.71% |
| Perf Half Y | 20.77% |
| Perf YTD | 45.80% |
| Perf Year | 61.43% |
| Perf 3Y | 169.63% |
| Perf 5Y | 217.09% |
| Perf 10Y | 258.80% |
| Recommendation | 1.64 |
| Target Price | 303.67 |
| Prev Close | 279.04 |
| Price | 279.04 |
| Change % | 0.00% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 08, 2026 | Upgrade | Citigroup | Neutral → Buy | $285 | +2.1% |
| Oct 05, 2026 | Upgrade | JP Morgan | Neutral → Overweight | $298 | +6.8% |
| Sep 29, 2026 | Downgrade | Robert W. Baird | Outperform → Neutral | $245 | -12.2% |
| Jul 15, 2026 | Initiated | Citizens | Mkt Perform | ||
| Jul 10, 2026 | Downgrade | Citigroup | Buy → Neutral | $280 | +0.3% |
| Jan 08, 2026 | Downgrade | Wolfe Research | Outperform → Peer Perform | ||
| Dec 05, 2025 | Initiated | Wells Fargo | Overweight | $210 | -24.7% |
| Sep 22, 2025 | Initiated | Citigroup | Buy | $217 | -22.2% |
| Jul 15, 2025 | Initiated | Susquehanna | Positive | $215 | -23.0% |
| Jul 01, 2025 | Upgrade | Wolfe Research | Peer Perform → Outperform | $159 | -43.0% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| UHAL | U-Haul Holding Company | 9.68B |
| GXO | GXO Logistics Inc | 6.14B |
| JBHT | J.B. Hunt Transport Services Inc | 21.21B |
| SNDR | Schneider National Inc | 5.08B |
| GATX | GATX Corp | 6.61B |
| KNX | Knight-Swift Transportation Holdings Inc | 10.03B |
| CAR | Avis Budget Group Inc | 4.44B |
| WERN | Werner Enterprises Inc | 1.66B |
| ULH | Universal Logistics Holdings Inc | 783.39M |
| PAG | Penske Automotive Group Inc | 13.92B |
Insider trading
latest 14 of 52| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Regan Thomas Michael | EVP of DTS | Nov 02 '26 | Sale | 288.05 | 3,032 | 873,368 | 2,751 | Nov 03 06:31 PM |
| HAVENS THOMAS M. | President, FMS | Oct 30 '26 | Sale | 283.13 | 5,500 | 1,557,215 | 27,574 | Nov 03 04:16 PM |
| GALLO-AQUINO CRISTINA | EVP and CFO | Oct 29 '26 | Option Exercise | 74.72 | 1,238 | 92,503 | 30,264 | Nov 02 05:51 PM |
| GALLO-AQUINO CRISTINA | EVP and CFO | Oct 29 '26 | Sale | 276.85 | 1,238 | 342,740 | 29,026 | Nov 02 05:51 PM |
| Regan Thomas Michael | Officer | Nov 02 '26 | Proposed Sale | 288.05 | 3,032 | 873,368 | Nov 02 04:51 PM | |
| HAVENS THOMAS M. | Officer | Oct 30 '26 | Proposed Sale | 283.13 | 5,500 | 1,557,216 | Oct 30 03:15 PM | |
| GALLO-AQUINO CRISTINA | Officer | Oct 29 '26 | Proposed Sale | 276.85 | 1,238 | 342,740 | Oct 29 09:45 AM | |
| SANCHEZ ROBERT E | Executive Chair | Oct 26 '26 | Option Exercise | 74.72 | 77,407 | 5,783,851 | 118,235 | Oct 28 05:22 PM |
| SANCHEZ ROBERT E | Executive Chair | Oct 27 '26 | Sale | 281.29 | 26,350 | 7,411,933 | 42,481 | Oct 28 05:22 PM |
| SANCHEZ ROBERT E | Executive Chair | Oct 26 '26 | Sale | 283.57 | 6,611 | 1,874,681 | 68,831 | Oct 28 05:22 PM |
| SANCHEZ ROBERT E | Executive Chair | Oct 28 '26 | Sale | 280.01 | 1,653 | 462,857 | 40,828 | Oct 28 05:22 PM |
| SANCHEZ ROBERT E | Director | Oct 28 '26 | Proposed Sale | 280.01 | 1,653 | 462,861 | Oct 28 03:04 PM | |
| SANCHEZ ROBERT E | Director | Oct 27 '26 | Proposed Sale | 281.29 | 26,350 | 7,412,082 | Oct 27 04:18 PM | |
| SANCHEZ ROBERT E | Director | Oct 26 '26 | Proposed Sale | 283.57 | 6,611 | 1,874,691 | Oct 26 04:42 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJH | iShares Core S&P Mid-Cap ETF | AUM: 125.56B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 80.23B |
| AVUV | Avantis U.S. Small Cap Value ETF | AUM: 33.08B |
| AIRR | First Trust RBA American Industrial Renaissance ETF | AUM: 8.28B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.88B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | AUM: 14.54B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.79B |
| SDY | State Street SPDR S&P Dividend ETF | AUM: 22.74B |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | AUM: 26.08B |
News
latest 14 of 200- Three Ryder Leaders Named Top Women in Supply Chain (Business Wire)
- Ryder CEO John Diez to Address Stephens Annual Investment Conference (Business Wire)
- Ryder grows its FMS business with East Coast acquisition (FreightWaves)
- Ryder Acquires Efficiency Enterprises; Expands East Coast Fleet Network (Business Wire)
- Ryder Invests in Metro Detroit with Expansion of Roseville Truck Rental and Maintenance Facility (Business Wire)
- Ryder Beats And Raises Again As Freight Upturn Reaches Rental And Used Trucks, But Cash Flow Guidance Stays Put (Earnings Whispers) +10.49%
- Ryder fleet facing possible growth need as EPA 27 nears (FreightWaves)
- First look: almost all strong numbers in Ryders third quarter earnings (FreightWaves)
- Ryder: Q3 Earnings Snapshot (Associated Press)
- Ryder Reports Third Quarter 2026 Results (Business Wire)
- Does The Fall In Avis Budget Stock Change Anything? (Trefis)
- Can This Number Push Avis Budget Stock Higher? (Trefis)
- Ryder Ranks Among Top Companies for Women to Work in Trucking (Business Wire)
- Ryder Declares Quarterly Cash Dividend (Business Wire)
Quarterly earnings
2026Q3 EPS 4.330 beat 4.153, from 3.570 a year earlier. Sales 3,433 beat 3,381, from 3,171 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-22 08:30 | 4.330 | 4.153 | 4.150 | 3,433 | 3,381 | EPS +4.3% · sales +1.6% | vs 2025Q3, year-ago quarter · EPS +21.3% · sales +8.3% | 11 EPS · 7 sales | Open +4.37% vs SPY -0.87%. Close +10.49% vs SPY -1.18% |
| 2026Q2ended 2026-06-30 | 2026-07-23 08:30 | 3.730 | 3.692 | 3.393 | 3,347 | 3,291 | EPS +1.0% · sales +1.7% | vs 2025Q2, year-ago quarter · EPS +12.3% · sales +5.0% | 11 EPS · 7 sales | Open -1.50% vs SPY -1.08%. Close -3.06% vs SPY -1.23% |
| 2026Q1ended 2026-03-31 | 2026-04-23 08:30 | 2.540 | 2.274 | 2.323 | 3,126 | 3,141 | EPS +11.7% · sales -0.5% | vs 2025Q1, year-ago quarter · EPS +3.3% · sales -0.2% | 10 EPS · 6 sales | Open +2.92% vs SPY -0.24%. Close +6.60% vs SPY -0.39% |
| 2025Q4ended 2025-12-31 | 2026-02-11 08:30 | 3.590 | 3.574 | 3.162 | 3,175 | 3,199 | EPS +0.4% · sales -0.8% | vs 2024Q4, year-ago quarter · EPS +4.1% · sales -0.4% | 10 EPS · 7 sales | Open -3.62% vs SPY +0.62%. Close +2.41% vs SPY -0.02% |
| 2025Q3ended 2025-09-30 | 2025-10-23 08:30 | 3.570 | 3.544 | 3.291 | 3,171 | 3,183 | EPS +0.7% · sales -0.4% | vs 2024Q3, year-ago quarter · EPS +3.8% · sales +0.1% | 9 EPS · 6 sales | Open -3.69% vs SPY +0.05%. Close -12.37% vs SPY +0.59% |
| 2025Q2ended 2025-06-30 | 2025-07-24 08:30 | 3.320 | 3.130 | 3.107 | 3,189 | 3,175 | EPS +6.1% · sales +0.4% | vs 2024Q2, year-ago quarter · EPS +10.7% · sales +0.2% | 9 EPS · 6 sales | Open +2.05% vs SPY +0.06%. Close +2.49% vs SPY +0.03% |
| 2025Q1ended 2025-03-31 | 2025-04-23 08:30 | 2.460 | 2.407 | 2.283 | 3,131 | 3,148 | EPS +2.2% · sales -0.5% | vs 2024Q1, year-ago quarter · EPS +15.0% · sales +1.1% | 5 EPS · 4 sales | Open +3.62% vs SPY +2.50%. Close -1.94% vs SPY +1.55% |
| 2024Q4ended 2024-12-31 | 2025-02-12 08:30 | 3.450 | 3.376 | 3.111 | 3,189 | 3,311 | EPS +2.2% · sales -3.7% | vs 2023Q4, year-ago quarter · EPS +16.9% · sales +5.5% | 7 EPS · 4 sales | Open -1.95% vs SPY -1.01%. Close +3.02% vs SPY -0.32% |
| 2024Q3ended 2024-09-30 | 2024-10-24 08:30 | 3.440 | 3.415 | 3.213 | 3,168 | 3,295 | EPS +0.7% · sales -3.8% | vs 2023Q3, year-ago quarter · EPS -3.9% · sales +8.3% | 7 EPS · 4 sales | Open -3.30% vs SPY +0.34%. Close -4.25% vs SPY +0.22% |
| 2024Q2ended 2024-06-30 | 2024-07-25 08:30 | 3.000 | 2.871 | 2.823 | 3,182 | 3,242 | EPS +4.5% · sales -1.8% | vs 2023Q2, year-ago quarter · EPS -16.9% · sales +10.3% | 6 EPS · 4 sales | Open -1.60% vs SPY +0.02%. Close +1.63% vs SPY -0.52% |
| 2024Q1ended 2024-03-31 | 2024-04-23 08:30 | 2.140 | 1.785 | 1.889 | 3,098 | 3,098 | EPS +19.9% · sales 0.0% | vs 2023Q1, year-ago quarter · EPS -23.8% · sales +4.9% | 6 EPS · 4 sales | Open +2.06% vs SPY +0.41%. Close +11.94% vs SPY +1.19% |
| 2023Q4ended 2023-12-31 | 2024-02-14 08:30 | 2.950 | 2.743 | 2.731 | 3,023 | 2,977 | EPS +7.6% · sales +1.6% | vs 2022Q4, year-ago quarter · EPS -24.2% · sales -2.1% | 7 EPS · 5 sales | Open +0.23% vs SPY +0.55%. Close -6.54% vs SPY +0.91% |
| 2023Q3ended 2023-09-30 | 2023-10-25 08:30 | 3.580 | 3.220 | 3.501 | 2,924 | 3,008 | EPS +11.2% · sales -2.8% | vs 2022Q3, year-ago quarter · EPS -19.6% · sales -3.7% | 7 EPS · 5 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-26 08:30 | 3.610 | 2.893 | -0.392 | 2,884 | 3,052 | EPS +24.8% · sales -5.5% | vs 2022Q2, year-ago quarter · EPS -18.5% · sales -4.9% | 7 EPS · 5 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-26 08:30 | 2.810 | 2.963 | 2.928 | 2,952 | 2,985 | EPS -5.2% · sales -1.1% | vs 2022Q1, year-ago quarter · EPS -21.7% · sales +3.4% | 8 EPS · 6 sales | - |
| 2022Q4ended 2022-12-31 | 2023-02-15 08:30 | 3.890 | 3.497 | 4.147 | 3,088 | 3,012 | EPS +11.3% · sales +2.5% | vs 2021Q4, year-ago quarter · EPS +10.5% · sales +18.8% | 9 EPS · 7 sales | - |
Annual earnings
2025FY EPS 12.920 beat 12.883, from 12.000 a year earlier. Sales 12,665 beat 12,413, from 12,636 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2028FYestimate | - | 21.275 | - | - | 15,090 | 13.12 |
| 2027FYestimate | - | 18.212 | - | - | 14,127 | 15.32 |
| 2026FYestimate | - | 15.021 | - | - | 13,396 | 18.58 |
| 2025FY | 12.920 | 12.883 | 11.940 | 12,665 | 12,413 | 14.81 |
| 2024FY | 12.000 | 11.946 | 11.055 | 12,636 | 12,740 | 13.07 |
| 2023FY | 12.950 | 12.780 | 8.734 | 11,783 | 11,737 | 8.89 |
| 2022FY | 16.370 | 15.962 | 16.940 | 12,011 | 11,936 | 5.11 |
| 2021FY | 9.580 | 8.470 | 9.654 | 9,663 | 9,549 | 8.60 |
| 2020FY | -0.270 | -0.157 | -2.345 | 8,420 | 8,424 | - |
| 2019FY | 1.010 | 1.057 | -0.475 | 8,926 | 8,905 | 53.77 |
| 2018FY | 5.790 | 5.777 | 5.381 | 8,409 | 8,353 | 8.32 |
| 2017FY | 4.530 | 4.516 | 14.890 | 7,330 | 7,228 | 18.58 |
| 2016FY | 5.420 | 5.779 | 4.900 | 6,787 | 6,767 | 13.73 |
| 2015FY | 6.130 | 6.221 | 5.710 | 6,572 | 6,583 | 45.52 |
| 2014FY | 5.580 | 5.595 | 4.110 | 6,639 | 6,659 | 50.01 |
| 2013FY | 4.880 | 4.819 | 4.530 | 6,419 | 6,447 | 57.18 |
| 2012FY | 4.040 | 3.967 | 4.090 | 6,257 | 6,260 | 69.07 |
| 2011FY | 3.490 | 3.482 | 3.280 | 6,051 | 6,050 | 79.95 |
| 2010FY | 2.220 | 2.214 | 2.250 | 5,136 | 5,138 | 125.69 |
Quarterly results
2026Q3 revenue 3,433, from 3,171 a year earlier. Operating margin 9.0%, from 9.0% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 15.02 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | S | USD millions | 2026-11-05 | 13,396 | +0.0% |
| 2026FY | E | per share | 2026-10-23 | 15.02 | +0.1% |
| 2026Q4 | E | per share | 2026-10-23 | 4.42 | 0.0% |
| 2026FY | R | per share | 2026-10-22 | 14.09 | +1.7% |
| 2026Q4 | R | per share | 2026-10-22 | 3.44 | -16.2% |
| 2026Q4 | S | USD millions | 2026-10-22 | 3,477 | +2.2% |
| 2026Q3 | S | USD millions | 2026-10-14 | 3,381 | +0.2% |
| 2026Q3 | E | per share | 2026-10-11 | 4.15 | 0.0% |
| 2026Q3 | R | per share | 2026-10-06 | 3.92 | 0.0% |
| 2026Q2 | E | per share | 2026-07-15 | 3.69 | +0.1% |
| 2026Q2 | S | USD millions | 2026-07-15 | 3,291 | +0.0% |
| 2026Q2 | R | per share | 2026-07-14 | 3.48 | -1.1% |
| 2026Q1 | E | per share | 2026-04-15 | 2.27 | -0.2% |
| 2026Q1 | S | USD millions | 2026-04-15 | 3,141 | +0.1% |
| 2026Q1 | R | per share | 2026-04-14 | 2.17 | +0.5% |
| 2025FY | E | per share | 2026-02-11 | 12.87 | -0.1% |
| 2025Q4 | E | per share | 2026-02-11 | 3.57 | -0.2% |
| 2025FY | R | per share | 2026-02-11 | 12.51 | +0.7% |
| 2025Q4 | R | per share | 2026-02-11 | 3.60 | +0.1% |
| 2025FY | S | USD millions | 2026-02-11 | 12,367 | -0.4% |
| 2025Q4 | S | USD millions | 2026-02-11 | 3,193 | -0.5% |
| 2025Q3 | E | per share | 2025-10-09 | 3.54 | +0.2% |
| 2025Q3 | R | per share | 2025-10-09 | 3.38 | +0.8% |
| 2025Q3 | S | USD millions | 2025-10-09 | 3,183 | 0.0% |
| 2025Q2 | E | per share | 2025-07-14 | 3.11 | -0.4% |
| 2025Q2 | S | USD millions | 2025-07-14 | 3,168 | -0.1% |
| 2025Q2 | R | per share | 2025-07-11 | 2.94 | -0.1% |
| 2025Q1 | E | per share | 2025-04-16 | 2.41 | +0.3% |
| 2025Q1 | R | per share | 2025-04-11 | 2.27 | -1.2% |
| 2025Q1 | S | USD millions | 2025-04-11 | 3,148 | -0.4% |
| 2024FY | E | per share | 2025-01-08 | 11.95 | -0.1% |
| 2024Q4 | E | per share | 2025-01-08 | 3.38 | -0.2% |
| 2024FY | R | per share | 2025-01-08 | 11.14 | 0.0% |
| 2024Q4 | R | per share | 2025-01-08 | 3.20 | 0.0% |
| 2024FY | S | USD millions | 2025-01-08 | 12,740 | 0.0% |
| 2024Q4 | S | USD millions | 2025-01-08 | 3,311 | -0.1% |
| 2024Q3 | E | per share | 2024-10-08 | 3.41 | 0.0% |
| 2024Q3 | R | per share | 2024-10-08 | 3.25 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-08 | 3,295 | 0.0% |
| 2024Q2 | E | per share | 2024-07-08 | 2.87 | 0.0% |
| 2024Q2 | R | per share | 2024-07-08 | 2.75 | 0.0% |
| 2024Q2 | S | USD millions | 2024-07-08 | 3,242 | 0.0% |
| 2024Q1 | E | per share | 2024-04-22 | 1.78 | +4.5% |
| 2024Q1 | R | per share | 2024-04-22 | 1.73 | +9.2% |
| 2024Q1 | S | USD millions | 2024-04-22 | 3,098 | +1.2% |
| 2023FY | E | per share | 2024-01-18 | 12.78 | 0.0% |
| 2023FY | S | USD millions | 2024-01-11 | 11,737 | 0.0% |
| 2023FY | R | per share | 2024-01-08 | 8.71 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 14.89 | 5.381 | -0.475 | -2.345 | 9.654 | 16.94 | 8.734 | 11.055 | 11.865 | 13.0275 | - |
| Sales USD millions | 7,297 | 8,414 | 8,926 | 8,420 | 9,663 | 12,011 | 11,783 | 12,636 | 12,665 | 13,081 | - |
| Shares million shares | 53 | 53 | 53 | 54 | 54 | 46 | 44 | 42 | 39 | - | 38 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 3.213 | 3.111 | 2.283 | 3.107 | 3.291 | 3.162 | 2.323 | 3.393 | 4.15 |
| Sales USD millions | 3,168 | 3,189 | 3,131 | 3,189 | 3,171 | 3,175 | 3,126 | 3,347 | 3,433 |
| Shares million shares | 42 | 42 | 41 | 41 | 40 | 39 | 39 | 38 | 38 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 13,081.00 | 12,665.00+0.2% | 12,636.00+7.2% | 11,783.00-1.9% | 12,011.00+24.3% | 9,662.95+14.8% | 8,420.09-5.7% | 8,925.80+6.1% | 8,413.95 |
| Cost of Goods Sold Incl. D&A | 10,581.00 | 10,161.00-0.5% | 10,216.00+7.3% | 9,519.00-1.1% | 9,621.00+22.4% | 7,861.40+10.0% | 7,144.60-5.4% | 7,555.22+10.7% | 6,824.32 |
| Gross Profit | 2,500.00 | 2,504.00+3.5% | 2,420.00+6.9% | 2,264.00-5.3% | 2,390.00+32.7% | 1,801.56+41.2% | 1,275.49-6.9% | 1,370.58-13.8% | 1,589.63 |
| Selling, General and Administrative Excl. Other | 1,427.00 | 1,418.00-0.5% | 1,425.00+2.8% | 1,386.00-2.0% | 1,415.00+34.2% | 1,054.54+18.0% | 893.57-1.5% | 907.45+6.8% | 849.41 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 132.07+7.0% | 123.42+1.2% | 121.98-1.6% | 123.96 |
| Operating Income | 1,073.00 | 1,086.00+9.1% | 995.00+13.3% | 878.00-9.9% | 975.00+58.5% | 614.95+137.9% | 258.50-24.2% | 341.15-44.6% | 616.25 |
| Interest Expense | 391.00 | 404.00+4.7% | 386.00+30.4% | 296.00+29.8% | 228.00+6.6% | 213.89-18.2% | 261.34+8.3% | 241.38+33.7% | 180.49 |
| Unusual Expense | 35.00 | 56.00+27.3% | 44.00 | -1.00-109.1% | 11.00-76.1% | 45.95-73.8% | 175.69+26.7% | 138.67+86.3% | 74.42 |
| Net Income Before Taxes | 706.00 | 685.00+3.6% | 661.00+7.0% | 618.00-49.2% | 1,216.00+75.6% | 692.64 | -130.36 | -42.27-110.9% | 389.47 |
| Income Taxes | 185.00 | 184.00+7.0% | 172.00-18.9% | 212.00-39.9% | 353.00+106.4% | 171.04 | -18.36 | -19.00-118.5% | 102.55 |
| Consolidated Net Income | 517.00 | 498.00+2.5% | 486.00+20.3% | 404.00-52.9% | 858.00+65.3% | 519.13 | -112.51 | -23.73-108.3% | 285.88 |
| Net Income From Continuing Operations | 517.00 | 498.00+2.5% | 486.00+20.3% | 404.00-52.9% | 858.00+65.3% | 519.13 | -112.51 | -23.73-108.3% | 285.88 |
| Net Income | 514.00 | 496.00+2.1% | 486.00+20.3% | 404.00-53.1% | 862.00+66.9% | 516.57 | -122.77 | -24.86-108.8% | 283.57 |
| EPS (Recurring) per share | 13.88 | 12.80+8.9% | 11.75+35.4% | 8.68-49.2% | 17.09+66.6% | 10.26 | 0.00-100.0% | 1.38-78.3% | 6.37 |
| EPS (Basic, Before Extraordinaries) per share | 13.26 | 12.16+7.8% | 11.28+26.0% | 8.95-48.6% | 17.40+76.3% | 9.87 | -2.34 | -0.47-108.7% | 5.41 |
| EPS (Diluted) per share | 13.03 | 11.87+7.4% | 11.05+26.6% | 8.73-48.5% | 16.94+75.5% | 9.65 | -2.34 | -0.47-108.7% | 5.38 |
| EBITDA | 3,230.00 | 3,222.00+17.5% | 2,742.00-5.3% | 2,896.00-1.0% | 2,924.00+21.4% | 2,409.32+1.0% | 2,385.86+3.1% | 2,313.91+10.5% | 2,093.89 |
| Non-Operating Income (Expense) | 59.00 | 59.00-38.5% | 96.00+174.3% | 35.00-92.7% | 480.00+42.2% | 337.52+600.7% | 48.17 | -3.37-112.0% | 28.13 |
| Other After Tax Adjustments | -4.00 | -3.00 | -3.00 | -2.00 | -5.00 | -2.47 | -0.52 | -0.45 | -1.04 |
| Stock Option Compensation Expense | 28.44 | 27.65-25.3% | 37.00+23.3% | 30.02-25.0% | 40.00-0.9% | 40.36+59.7% | 25.27+19.4% | 21.16+4.0% | 20.34 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 21.42 | 21.42 | 14.72 | 11.30 | 5.18 | 8.57 | - | - | 9.35 |
| Price To Sales Ratio ratio | 0.68 | 0.63 | 0.55 | 0.45 | 0.35 | 0.46 | 0.38 | 0.32 | 0.30 |
| Gross Margin % | 19.11 | 19.77 | 19.15 | 19.21 | 19.90 | 18.64 | 15.15 | 15.36 | 18.89 |
| Operating Margin % | 8.20 | 8.57 | 7.87 | 7.45 | 8.12 | 6.36 | 3.07 | 3.82 | 7.32 |
| Net Margin % | 3.93 | 3.92 | 3.85 | 3.43 | 7.18 | 5.35 | -1.46 | -0.28 | 3.37 |
| Shares Outstanding million shares | 38.22 | 39.42-6.3% | 42.08-4.1% | 43.90-5.2% | 46.29-13.9% | 53.79+0.1% | 53.73+0.8% | 53.28+0.3% | 53.12 |
| Market Capitalization | 10,664.55 | 10,664.55+60.8% | 6,633.64+30.1% | 5,099.71+21.4% | 4,199.48-5.1% | 4,425.94+33.0% | 3,328.19+15.0% | 2,894.29+13.2% | 2,556.19 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,433.00+8.3% | 3,347.00+5.0% | 3,126.00-0.2% | 3,175.00-0.4% | 3,171.00+0.1% | 3,189.00+0.2% | 3,131.00+1.1% | 3,189.00+5.5% |
| Cost of Goods Sold Incl. D&A | 2,762.00+9.6% | 2,710.00+6.7% | 2,546.00+0.4% | 2,563.00-0.2% | 2,520.00-0.7% | 2,539.00-1.0% | 2,537.00-0.3% | 2,568.00+5.1% |
| Gross Profit | 671.00+3.1% | 637.00-2.0% | 580.00-2.4% | 612.00-1.4% | 651.00+3.5% | 650.00+5.2% | 594.00+7.2% | 621.00+7.1% |
| Selling, General and Administrative Excl. Other | 361.00-1.4% | 367.00+0.3% | 366.00+3.1% | 333.00-3.5% | 366.00+2.5% | 366.00+2.5% | 355.00-3.3% | 345.00-3.6% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 310.00+8.8% | 270.00-4.9% | 214.00-10.5% | 279.00+1.1% | 285.00+4.8% | 284.00+8.8% | 239.00+27.8% | 276.00+24.3% |
| Interest Expense | 96.00-5.9% | 97.00-4.9% | 97.00-3.0% | 101.00+1.0% | 102.00+4.1% | 102.00+6.3% | 100.00+8.7% | 100.00+19.0% |
| Unusual Expense | 7.00-36.4% | 13.00-23.5% | 6.00-50.0% | 9.00-35.7% | 11.00+22.2% | 17.00+142.9% | 12.00-20.0% | 14.00+16.7% |
| Net Income Before Taxes | 226.00+18.9% | 185.00+0.5% | 118.00-11.9% | 177.00-2.2% | 190.00+1.1% | 184.00+3.4% | 134.00+17.5% | 181.00+13.1% |
| Income Taxes | 64.00+25.5% | 52.000.0% | 25.00-30.6% | 44.00-4.3% | 51.00+13.3% | 52.000.0% | 36.00+24.1% | 46.00+27.8% |
| Consolidated Net Income | 161.00+16.7% | 132.00+0.8% | 92.00-5.2% | 132.00-1.5% | 138.00-2.8% | 131.00+4.8% | 97.00+14.1% | 134.00+8.1% |
| Net Income From Continuing Operations | 161.00+16.7% | 132.00+0.8% | 92.00-5.2% | 132.00-1.5% | 138.00-2.8% | 131.00+4.8% | 97.00+14.1% | 134.00+8.1% |
| Net Income | 161.00+17.5% | 132.00+1.5% | 92.00-5.2% | 129.00-3.7% | 137.00-2.8% | 130.00+3.2% | 97.00+14.1% | 134.00+8.1% |
| EPS (Recurring) per share | 4.28+23.0% | 3.63+7.1% | 2.43-2.0% | 3.32-0.6% | 3.48+3.6% | 3.39+15.7% | 2.48+17.0% | 3.34+14.4% |
| EPS (Basic, Before Extraordinaries) per share | 4.21+24.9% | 3.43+7.9% | 2.35+1.3% | 3.27+3.2% | 3.37+2.1% | 3.18+10.0% | 2.32+19.6% | 3.17+12.4% |
| EPS (Diluted) per share | 4.15+26.1% | 3.39+9.0% | 2.32+1.8% | 3.16+1.6% | 3.29+2.5% | 3.11+10.3% | 2.28+20.6% | 3.11+13.9% |
| EBITDA | 840.00+2.3% | 813.00+0.6% | 756.00-2.2% | 821.00+14.8% | 821.00+16.3% | 808.00+15.4% | 773.00+24.3% | 715.00-24.0% |
| Non-Operating Income (Expense) | 19.00+5.6% | 25.00+31.6% | 7.000.0% | 8.00-57.9% | 18.00-21.7% | 19.00-5.0% | 7.00-79.4% | 19.00-44.1% |
| Other After Tax Adjustments | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 | -1.00 |
| Stock Option Compensation Expense | 8.69+10.0% | 7.90-23.1% | 7.11+50.0% | 4.74-40.0% | 7.90-9.1% | 10.27+18.2% | 4.74-40.0% | 7.90+100.0% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 21.42 | 22.20 | 17.29 | 16.23 | 16.10 | 13.91 | 13.03 | 14.72 |
| Price To Sales Ratio ratio | 0.68 | 0.80 | 0.64 | 0.62 | 0.62 | 0.52 | 0.49 | 0.54 |
| Gross Margin % | 19.55 | 19.03 | 18.55 | 19.28 | 20.53 | 20.38 | 18.97 | 19.47 |
| Operating Margin % | 9.03 | 8.07 | 6.85 | 8.79 | 8.99 | 8.91 | 7.63 | 8.65 |
| Net Margin % | 4.69 | 3.94 | 2.94 | 4.06 | 4.32 | 4.08 | 3.10 | 4.20 |
| Shares Outstanding million shares | 38.22-5.3% | 38.35-6.0% | 38.69-6.4% | 39.42-6.3% | 40.38-4.5% | 40.79-5.8% | 41.34-5.7% | 42.08-4.1% |
| Market Capitalization | 10,664.55+38.6% | 10,205.53+55.3% | 8,071.14+34.5% | 7,727.66+16.5% | 7,694.74+21.9% | 6,573.19+21.1% | 6,002.87+13.7% | 6,633.64+30.1% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 198.00+28.6% | 154.00-24.5% | 204.00-23.6% | 267.00-60.3% | 673.33+345.1% | 151.29+105.6% | 73.58+8.0% | 68.11-18.0% | 83.02 |
| Short Term Receivables | 1,897.00+1.9% | 1,861.00+8.6% | 1,714.00+6.5% | 1,610.00+9.9% | 1,464.74+23.9% | 1,182.35-3.8% | 1,228.49-1.1% | 1,242.06+22.9% | 1,010.91 |
| Inventories | 0.00 | 0.00 | 0.00-100.0% | 78.00+13.6% | 68.68+12.2% | 61.19-24.3% | 80.82+2.0% | 79.23+7.7% | 73.54 |
| Other Current Assets | 378.00-15.6% | 448.00+29.1% | 347.00+41.6% | 245.00-3.5% | 253.88+26.5% | 200.69+12.0% | 179.16+0.5% | 178.31+21.0% | 147.42 |
| Total Current Assets | 2,473.00+0.4% | 2,463.00+8.7% | 2,265.00+3.0% | 2,200.00-10.6% | 2,460.61+54.2% | 1,595.53+2.1% | 1,562.05-0.4% | 1,567.71+19.2% | 1,314.89 |
| Net Property, Plant & Equipment | 2,268.00+1.3% | 2,239.00-79.9% | 11,125.00+10.7% | 10,053.00+4.2% | 9,649.14-3.1% | 9,960.04-13.8% | 11,560.27+10.3% | 10,481.85+14.8% | 9,131.97 |
| Total Investments and Advances | 8,898.00-3.3% | 9,206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 61.42 |
| Long-Term Note Receivable | - | - | - | - | - | - | - | 28.61+84.1% | 15.54 |
| Intangible Assets | 1,564.00-3.2% | 1,615.00+20.9% | 1,336.00+15.6% | 1,156.00+56.0% | 741.11+42.9% | 518.46-1.4% | 525.93-1.6% | 534.28+21.9% | 438.43 |
| Deferred Tax Assets | 16.00+14.3% | 14.00+7.7% | 13.00-7.1% | 14.00+180.0% | 5.000.0% | 5.00-70.6% | 17.00-5.6% | 18.00+167.1% | 6.74 |
| Other Assets | 1,168.00+2.9% | 1,135.00+9.2% | 1,039.00+6.9% | 972.00-0.7% | 978.46+14.7% | 852.93+5.3% | 810.08+8.6% | 745.97+50.7% | 495.00 |
| Total Assets | 16,387.00-1.7% | 16,672.00+5.7% | 15,778.00+9.6% | 14,395.00+4.1% | 13,834.32+7.0% | 12,931.95-10.7% | 14,475.33+8.4% | 13,347.81+16.4% | 11,464.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,122.00-21.1% | 1,422.00-21.7% | 1,817.00+18.0% | 1,540.00+7.4% | 1,433.60+140.8% | 595.37-51.5% | 1,226.85+21.4% | 1,010.55+22.3% | 826.07 |
| Accounts Payable | 689.00-16.8% | 828.00-0.6% | 833.00+8.6% | 767.00+2.6% | 747.90+36.6% | 547.39-8.0% | 594.71-18.7% | 731.88+22.1% | 599.30 |
| Income Tax Payable | - | 7.00 | - | - | 9.47+106.3% | 4.59+59.9% | 2.87-17.8% | 3.49-59.2% | 8.55 |
| Other Current Liabilities | 967.00-4.6% | 1,014.00+1.5% | 999.00-1.0% | 1,009.00-0.1% | 1,009.90+11.5% | 905.80+13.1% | 800.92+3.9% | 770.83+32.7% | 581.05 |
| Total Current Liabilities | 2,778.00-15.1% | 3,271.00-10.4% | 3,649.00+10.0% | 3,316.00+3.6% | 3,200.86+55.9% | 2,053.15-21.8% | 2,625.35+4.3% | 2,516.75+24.9% | 2,014.97 |
| Long Term Debt | 7,558.00+1.3% | 7,463.00+17.9% | 6,331.00+14.2% | 5,544.00+0.8% | 5,501.88-12.4% | 6,280.08-9.3% | 6,921.59+18.3% | 5,849.53+27.6% | 4,583.58 |
| Provision for Risks Charges | 101.00-35.3% | 156.00-32.5% | 231.00+29.1% | 179.00-5.0% | 188.34-42.4% | 327.11-24.6% | 434.02-8.6% | 475.08+9.1% | 435.46 |
| Deferred Tax Liabilities | 1,808.00+8.2% | 1,671.00+0.8% | 1,658.00+5.5% | 1,571.00+23.2% | 1,274.80+13.2% | 1,125.73-3.1% | 1,161.44-1.5% | 1,179.72-2.6% | 1,211.13 |
| Other Liabilities | 1,090.00+9.7% | 994.00+18.3% | 840.00-0.9% | 848.00-2.6% | 870.49-2.2% | 890.32+3.9% | 856.63+8.4% | 790.16+109.5% | 377.19 |
| Total Liabilities | 13,335.00-1.6% | 13,555.00+6.7% | 12,709.00+10.9% | 11,458.00+3.8% | 11,036.38+3.4% | 10,676.40-11.0% | 11,999.02+11.0% | 10,811.24+25.4% | 8,622.33 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,052.00-2.1% | 3,117.00+1.6% | 3,069.00+4.5% | 2,937.00+5.0% | 2,797.95+24.0% | 2,255.56-8.9% | 2,476.31-2.4% | 2,536.57-10.7% | 2,841.67 |
| Total Shareholders Equity | 3,052.00-2.1% | 3,117.00+1.6% | 3,069.00+4.5% | 2,937.00+5.0% | 2,797.95+24.0% | 2,255.56-8.9% | 2,476.31-2.4% | 2,536.57-10.7% | 2,841.67 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,052.00-2.1% | 3,117.00+1.6% | 3,069.00+4.5% | 2,937.00+5.0% | 2,797.95+24.0% | 2,255.56-8.9% | 2,476.31-2.4% | 2,536.57-10.7% | 2,841.67 |
| Total Liabilities & Stockholders Equity | 16,387.00-1.7% | 16,672.00+5.7% | 15,778.00+9.6% | 14,395.00+4.1% | 13,834.32+7.0% | 12,931.95-10.7% | 14,475.33+8.4% | 13,347.81+16.4% | 11,464.00 |
| Book Value Per Share per share | 77.43+4.5% | 74.07+6.0% | 69.91+10.2% | 63.45+22.0% | 52.02+23.9% | 41.98-9.7% | 46.48-2.7% | 47.75-11.0% | 53.66 |
| Tangible Book Value Per Share per share | 37.75+5.8% | 35.69-9.6% | 39.47+2.6% | 38.48+0.6% | 38.24+18.3% | 32.33-11.7% | 36.61-2.9% | 37.70-16.9% | 45.38 |
| Full-Time Employees people | 51,600+1.8% | 50,700+6.7% | 47,500-1.7% | 48,300+12.9% | 42,800+9.7% | 39,000-2.3% | 39,900+0.8% | 39,600+9.7% | 36,100 |
| Price to Book Ratio ratio | 3.58 | 2.17 | 1.65 | 1.39 | 1.58 | 1.47 | 1.17 | 0.88 | 2.05 |
| Return on Assets % | 3.01 | 3.00 | 2.68 | 6.08 | 3.88 | -0.82 | -0.17 | 2.30 | 7.06 |
| Return on Equity % | 16.15 | 15.71 | 13.45 | 29.92 | 20.55 | -4.76 | -0.88 | 10.63 | 32.26 |
| Return on Invested Capital % | 4.67 | 4.59 | 4.30 | 10.16 | 6.22 | -1.44 | -0.26 | 3.38 | 10.63 |
| Quick Ratio ratio | 0.89 | 0.75 | 0.62 | 0.64 | 0.75 | 0.75 | 0.56 | 0.59 | 0.62 |
| Current Ratio ratio | 0.89 | 0.75 | 0.62 | 0.66 | 0.77 | 0.78 | 0.59 | 0.62 | 0.65 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 520.00 | 499.00+2.0% | 489.00+20.4% | 406.00-53.2% | 867.00+67.0% | 519.04 | -122.25 | -24.41-108.6% | 284.61 |
| Depreciation | 2,244.00 | 2,240.00+20.8% | 1,854.00-11.1% | 2,085.00+2.7% | 2,030.00+6.3% | 1,909.72-14.6% | 2,235.16+8.2% | 2,066.05+34.4% | 1,537.58 |
| Other Funds (Non Cash) | 214.00 | 221.00-58.5% | 533.00+163.9% | 202.00 | -262.00 | -69.72-142.1% | 165.46-38.1% | 267.28+72.0% | 155.44 |
| Funds from Operations | 3,026.00 | 3,090.00+6.7% | 2,897.00+3.2% | 2,808.00-3.2% | 2,901.00+16.7% | 2,485.19+10.7% | 2,245.51-1.4% | 2,276.59+9.1% | 2,086.53 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -292.00 | -496.00 | -632.00 | -455.00 | -591.00 | -309.88 | -64.20 | -136.05 | -368.53 |
| Cash from Operating Activities | 2,734.00 | 2,594.00+14.5% | 2,265.00-3.7% | 2,353.00+1.9% | 2,310.00+6.2% | 2,175.31-0.3% | 2,181.30+1.9% | 2,140.54+24.6% | 1,717.99 |
| Capital Expenditures | -1,780.00 | -2,135.00 | -2,683.00 | -3,234.00 | -2,631.00 | -1,941.41 | -1,146.52 | -3,735.17 | -3,050.41 |
| Net Assets From Acquisitions | -12.00 | -1.00 | -314.00 | -250.00 | -458.00 | -325.12 | 0.00 | 0.00 | -167.37 |
| Sale of Fixed Assets and Businesses | 488.00 | 486.00-11.8% | 551.00-33.4% | 827.00-33.0% | 1,235.00+50.3% | 821.76+48.8% | 552.23+6.6% | 517.98+30.7% | 396.32 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -1.00 | -1.00 | -1.00 | -6.00 | 0.00 | -4.98 | -7.25 | 0.00 | -1.65 |
| Other Sources | -1.00 | 0.00 | 0.00 | 0.00-100.0% | 4.00+406.3% | 0.79 | 0.00-100.0% | 2.26 | 0.00 |
| Cash from Investing Activities | -1,306.00 | -1,651.00 | -2,447.00 | -2,663.00 | -1,850.00 | -1,448.95 | -601.55 | -3,214.93 | -2,823.11 |
| Cash Dividends Paid | -150.00 | -145.00 | -135.00 | -128.00 | -123.00 | -121.81 | -119.04 | -116.47 | -111.86 |
| Change in Capital Stock | -551.00 | -531.00 | -311.00 | -335.00 | -543.00 | -26.25 | -29.22 | -19.47 | -13.79 |
| Repurchase of Common Pref Stock | -541.00 | -519.00 | -321.00 | -337.00 | -557.00 | -56.22 | -29.22 | -27.69 | -30.81 |
| Sale of Common Pref Stock | -10.00 | -12.00-220.0% | 10.00+400.0% | 2.00-85.7% | 14.00-53.3% | 29.97 | 0.00-100.0% | 8.22-51.7% | 17.02 |
| Proceedsfrom Stock Options | -10.00 | -12.00-220.0% | 10.00+400.0% | 2.00-85.7% | 14.00-53.3% | 29.97 | 0.00-100.0% | 8.22-51.7% | 17.02 |
| Issuance or Reduction of Debt, Net | -719.00 | -230.00-138.0% | 606.00-16.5% | 726.00 | -189.00 | -48.51 | -1,348.31-210.5% | 1,220.08+0.7% | 1,211.17 |
| Change in Long Term Debt | 216.00 | -227.00-173.2% | 310.00-62.5% | 826.00 | -323.00 | -308.02 | -971.04-178.4% | 1,238.11+6.8% | 1,159.28 |
| Issuance of Long Term Debt | 794.00 | 892.00-50.1% | 1,789.00-22.5% | 2,307.00+87.7% | 1,229.00+310.2% | 299.62-85.6% | 2,084.34-20.8% | 2,631.00+33.9% | 1,965.02 |
| Reduction of Long Term Debt | -578.00 | -1,119.00 | -1,479.00 | -1,481.00 | -1,552.00 | -607.64 | -3,055.38 | -1,392.89 | -805.74 |
| Net Financing Active Other Cash Flow | 0.00 | -6.00 | -7.00 | -7.00 | -6.00 | -7.13 | -10.61 | 0.00 | 0.00 |
| Other Financing Activities Uses | -1.00 | -6.00 | -7.00 | -7.00 | -6.00 | -7.13 | -10.61 | 0.00 | 0.00 |
| Cash from Financing Activities | -1,420.00 | -912.00-696.1% | 153.00-40.2% | 256.00 | -861.00 | -203.71 | -1,507.18-239.0% | 1,084.14-0.1% | 1,085.52 |
| Exchange Rate Effect | 0.00 | 13.00 | -21.00 | -9.00 | -4.00 | -0.62-112.1% | 5.13 | -4.27-191.0% | 4.69 |
| Net Change in Cash | 8.00 | 44.00 | -50.00 | -63.00 | -405.00-177.6% | 522.03+571.8% | 77.71+1320.7% | 5.47 | -14.91 |
| Free Cash Flow | 954.00 | 459.00 | -418.00 | -881.00 | -321.00-237.2% | 233.90-77.4% | 1,034.78 | -1,594.63 | -1,332.42 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 10.99 | 25.48 | - | - | - | 39.35 | 3.53 | - | - |
| Deferred Taxes & Investment Tax Credit | - | 130.00+519.0% | 21.00-81.7% | 115.00-56.8% | 266.00+110.9% | 126.15 | -32.87 | -32.33-129.7% | 108.89 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 198.00+4.8% | 219.00+21.7% | 182.00+20.5% | 198.00+28.6% | 189.00+16.7% | 180.00+9.8% | 151.00-35.5% | 154.00-24.5% |
| Short Term Receivables | 2,097.00-1.3% | 1,997.00+7.8% | 1,932.00+5.9% | 1,897.00+1.9% | 2,125.00+13.7% | 1,853.00-0.4% | 1,825.00+0.6% | 1,861.00+8.6% |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 305.00+3.7% | 329.00+7.2% | 372.00+5.7% | 378.00-15.6% | 294.00-16.0% | 307.00-11.3% | 352.00-1.7% | 448.00+29.1% |
| Total Current Assets | 2,600.00-0.3% | 2,545.00+8.8% | 2,486.00+6.8% | 2,473.00+0.4% | 2,608.00+9.5% | 2,340.00-1.3% | 2,328.00-3.2% | 2,463.00+8.7% |
| Net Property, Plant & Equipment | 2,248.00+2.9% | 2,255.00+4.9% | 2,282.00+3.8% | 2,268.00+1.3% | 2,185.00-4.8% | 2,150.00-81.0% | 2,199.00-80.7% | 2,239.00-79.9% |
| Total Investments and Advances | 8,565.00-4.9% | 8,517.00-7.6% | 8,708.00-4.7% | 8,898.00-3.3% | 9,003.00-1.0% | 9,219.00 | 9,140.00 | 9,206.00 |
| Intangible Assets | 1,526.00-3.2% | 1,539.00-3.3% | 1,561.00-2.7% | 1,564.00-3.2% | 1,577.00-1.8% | 1,591.00-0.9% | 1,604.00+1.1% | 1,615.00+20.9% |
| Deferred Tax Assets | - | - | - | 16.00+14.3% | - | - | - | 14.00+7.7% |
| Other Assets | 1,231.00+4.8% | 1,233.00+5.4% | 1,191.00+3.6% | 1,168.00+2.9% | 1,175.00+4.4% | 1,170.00+5.2% | 1,150.00+5.5% | 1,135.00+9.2% |
| Total Assets | 16,170.00-2.3% | 16,089.00-2.3% | 16,228.00-1.2% | 16,387.00-1.7% | 16,548.00+0.3% | 16,470.00+0.4% | 16,421.00-0.4% | 16,672.00+5.7% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,963.00+125.1% | 2,261.00+120.4% | 2,018.00+42.9% | 1,122.00-21.1% | 872.00-31.8% | 1,026.00-26.1% | 1,412.00+35.2% | 1,422.00-21.7% |
| Accounts Payable | 835.00+23.5% | 734.00-12.4% | 725.00-16.1% | 689.00-16.8% | 676.00-24.1% | 838.00+5.1% | 864.00+1.2% | 828.00-0.6% |
| Income Tax Payable | 42.00 | - | - | - | - | 55.00+816.7% | 3.00-93.0% | 7.00 |
| Other Current Liabilities | 1,042.00+3.0% | 947.00-0.3% | 925.00+0.8% | 967.00-4.6% | 1,012.00-1.9% | 950.00-4.2% | 918.00-6.0% | 1,014.00+1.5% |
| Total Current Liabilities | 3,882.00+51.6% | 3,942.00+37.4% | 3,668.00+14.7% | 2,778.00-15.1% | 2,560.00-20.3% | 2,869.00-9.9% | 3,197.00+9.6% | 3,271.00-10.4% |
| Long Term Debt | 6,216.00-22.0% | 6,192.00-19.5% | 6,699.00-9.6% | 7,558.00+1.3% | 7,969.00+6.6% | 7,695.00+4.8% | 7,413.00-4.1% | 7,463.00+17.9% |
| Provision for Risks Charges | 92.00-6.1% | 99.00-37.3% | 100.00-35.9% | 101.00-35.3% | 98.00-46.4% | 158.00-32.2% | 156.00-33.0% | 156.00-32.5% |
| Deferred Tax Liabilities | 1,829.00+3.2% | 1,824.00+11.8% | 1,812.00+9.4% | 1,808.00+8.2% | 1,772.00+8.8% | 1,632.00-0.5% | 1,657.00+1.5% | 1,671.00+0.8% |
| Other Liabilities | 1,174.00+11.3% | 1,153.00+10.7% | 1,091.00+9.6% | 1,090.00+9.7% | 1,055.00+12.1% | 1,042.00+12.6% | 995.00+10.4% | 994.00+18.3% |
| Total Liabilities | 13,193.00-1.9% | 13,210.00-1.4% | 13,370.00-0.4% | 13,335.00-1.6% | 13,454.00+0.1% | 13,396.00+0.5% | 13,418.00+0.0% | 13,555.00+6.7% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,977.00-3.8% | 2,879.00-6.3% | 2,858.00-4.8% | 3,052.00-2.1% | 3,094.00+1.2% | 3,074.00-0.2% | 3,003.00-2.0% | 3,117.00+1.6% |
| Total Shareholders Equity | 2,977.00-3.8% | 2,879.00-6.3% | 2,858.00-4.8% | 3,052.00-2.1% | 3,094.00+1.2% | 3,074.00-0.2% | 3,003.00-2.0% | 3,117.00+1.6% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,977.00-3.8% | 2,879.00-6.3% | 2,858.00-4.8% | 3,052.00-2.1% | 3,094.00+1.2% | 3,074.00-0.2% | 3,003.00-2.0% | 3,117.00+1.6% |
| Total Liabilities & Stockholders Equity | 16,170.00-2.3% | 16,089.00-2.3% | 16,228.00-1.2% | 16,387.00-1.7% | 16,548.00+0.3% | 16,470.00+0.4% | 16,421.00-0.4% | 16,672.00+5.7% |
| Book Value Per Share per share | 77.89+1.6% | 75.08-0.4% | 73.87+1.7% | 77.43+4.5% | 76.63+6.0% | 75.36+5.9% | 72.64+3.9% | 74.07+6.0% |
| Tangible Book Value Per Share per share | 37.97+1.1% | 34.94-3.9% | 33.52-0.9% | 37.75+5.8% | 37.57+9.6% | 36.36+6.6% | 33.84+0.3% | 35.69-9.6% |
| Full-Time Employees people | - | - | - | 51,600+1.8% | - | - | - | 50,700+6.7% |
| Price to Book Ratio ratio | 3.58 | 3.57 | 2.64 | 2.50 | 2.50 | 2.19 | 1.94 | 2.17 |
| Return on Assets % | 3.16 | 3.03 | 3.02 | 3.01 | 3.03 | 3.07 | 3.03 | 3.00 |
| Return on Equity % | 17.03 | 16.60 | 16.82 | 16.15 | 16.26 | 16.38 | 16.41 | 15.71 |
| Return on Invested Capital % | 1.75 | 1.46 | 0.96 | 1.22 | 1.24 | 1.21 | 0.93 | 1.27 |
| Quick Ratio ratio | 0.67 | 0.65 | 0.68 | 0.89 | 1.02 | 0.82 | 0.73 | 0.75 |
| Current Ratio ratio | 0.67 | 0.65 | 0.68 | 0.89 | 1.02 | 0.82 | 0.73 | 0.75 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 163.00+18.1% | 133.00+0.8% | 93.00-5.1% | 131.00-3.0% | 138.00-2.8% | 132.00+3.9% | 98.00+15.3% | 135.00+8.9% |
| Depreciation | 557.00+0.4% | 556.00+0.4% | 561.000.0% | 570.00+21.5% | 555.00+20.7% | 554.00+19.9% | 561.00+21.2% | 469.00-37.0% |
| Other Funds (Non Cash) | 48.00-20.0% | 64.000.0% | 50.00+11.1% | 52.00-64.4% | 60.00-49.2% | 64.00-54.0% | 45.00-65.4% | 146.00 |
| Funds from Operations | 771.00-13.7% | 762.00+5.7% | 708.00+2.5% | 785.00-1.9% | 893.00+25.6% | 721.00+0.4% | 691.00+3.4% | 800.00+14.6% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -46.00 | -85.00-374.2% | -125.00 | -36.00 | -451.00 | 31.00 | -40.00 | -242.00 |
| Cash from Operating Activities | 725.00+64.0% | 677.00-10.0% | 583.00-10.4% | 749.00+34.2% | 442.00-29.7% | 752.00+36.2% | 651.00+23.8% | 558.00+9.2% |
| Capital Expenditures | -543.00 | -405.00 | -427.00 | -405.00 | -527.00 | -689.00 | -514.00 | -761.00 |
| Net Assets From Acquisitions | 0.00 | -1.00 | -11.00 | 0.00 | 0.00 | 0.00 | -1.00 | -1.00 |
| Sale of Fixed Assets and Businesses | 127.00+5.8% | 138.000.0% | 117.00-4.1% | 106.00-10.2% | 120.00+3.4% | 138.00-4.2% | 122.00-29.5% | 118.00-34.4% |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | -1.00 | 0.00-100.0% | 0.00 | 0.00 | -1.00 |
| Other Sources | -1.00 | 1.000.0% | 0.00 | -1.00 | 0.00 | 1.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -417.00 | -267.00 | -321.00 | -301.00 | -407.00 | -550.00 | -393.00 | -645.00 |
| Cash Dividends Paid | -39.00 | -35.00 | -39.00 | -37.00 | -37.00 | -33.00 | -38.00 | -34.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -36.00 | -94.00 | -257.00 | -164.00 | -90.00 | -87.00 | -190.00 | -35.00 |
| Repurchase of Common Pref Stock | -40.00 | -75.00 | -257.00 | -169.00 | -73.00 | -87.00 | -190.00 | -39.00 |
| Sale of Common Pref Stock | 4.00 | -19.00 | 0.00 | 5.00+25.0% | -17.00-383.3% | 0.00 | 0.00 | 4.00+100.0% |
| Proceedsfrom Stock Options | 4.00 | -19.00 | 0.00 | 5.00+25.0% | -17.00-383.3% | 0.00 | 0.00 | 4.00+100.0% |
| Issuance or Reduction of Debt, Net | -254.00-346.6% | -244.00 | 20.00 | -241.00-251.6% | 103.00+139.5% | -60.00 | -32.00-107.6% | 159.00-66.2% |
| Change in Long Term Debt | 181.00 | -70.00 | -13.00-104.7% | 118.00-56.0% | -468.00 | -156.00-182.1% | 279.00+109.8% | 268.00-59.1% |
| Issuance of Long Term Debt | 496.00 | 0.00-100.0% | 0.00-100.0% | 298.00-0.3% | 0.00-100.0% | 297.000.0% | 297.00-66.9% | 299.00-69.9% |
| Reduction of Long Term Debt | -315.00 | -70.00 | -13.00 | -180.00 | -468.00 | -453.00 | -18.00 | -31.00 |
| Net Financing Active Other Cash Flow | 2.00 | 0.00 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | -2.00 |
| Other Financing Activities Uses | 1.00 | 0.00 | -1.00 | -1.00 | -1.00 | -3.00 | -1.00 | -2.00 |
| Cash from Financing Activities | -327.00 | -373.00 | -277.00 | -443.00-603.4% | -25.00 | -183.00 | -261.00-182.6% | 88.00-77.0% |
| Exchange Rate Effect | -2.00 | 0.00-100.0% | -1.00 | 3.00 | 0.00 | 10.00 | 0.00 | -9.00-1000.0% |
| Net Change in Cash | -21.00-310.0% | 37.00+27.6% | -16.00 | 8.00 | 10.00 | 29.00 | -3.00-110.0% | -8.00-117.8% |
| Free Cash Flow | 182.00 | 272.00+331.7% | 156.00+13.9% | 344.00 | -85.00-374.2% | 63.00 | 137.00 | -203.00 |
| Price to Free Cash Flow ratio | 10.99 | 19.04 | 24.42 | 24.87 | - | - | - | - |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Total Services-Auto Rental & Leasing (No Drivers) revenue | 12,636.00 | 12,665.00 | +0.2% | 100.0% |
| Total | 12,636.00 | 12,665.00 | +0.2% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Canada | 538.00 | 548.00 | +1.9% | 4.3% |
| Mexico | 325.00 | 335.00 | +3.1% | 2.6% |
| United States | 11,773.00 | 11,782.00 | +0.1% | 93.0% |
| Total | 12,636.00 | 12,665.00 | +0.2% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Consolidation, Policy | -998.00 | -982.00 | -1.6% | -7.8% |
| Dedicated Transportation Solutions | 2,446.00 | 2,343.00 | -4.2% | 18.5% |
| Fleet Management Solutions | 5,888.00 | 5,845.00 | -0.7% | 46.2% |
| Supply Chain Solutions | 5,300.00 | 5,459.00 | +3.0% | 43.1% |
| Total | 12,636.00 | 12,665.00 | +0.2% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.18% | 0.8M | 36.8M | 295.91K |
| 2026-10-15 | 2.50% | 0.9M | 36.8M | 293.06K |
| 2026-09-30 | 2.39% | 0.9M | 37.0M | 297.07K |
| 2026-09-15 | 2.22% | 0.8M | 37.0M | 330.48K |
| 2026-08-31 | 2.27% | 0.8M | 37.0M | 356.06K |
| 2026-08-14 | 2.23% | 0.8M | 37.0M | 374.60K |
| 2026-07-31 | 2.76% | 1.0M | 37.0M | 396.46K |
| 2026-07-15 | 2.93% | 1.1M | 37.3M | 421.04K |
| 2026-06-30 | 2.81% | 1.0M | 37.3M | 420.18K |
| 2026-06-15 | 3.26% | 1.2M | 37.3M | 399.43K |
| 2026-05-29 | 2.78% | 1.0M | 37.3M | 388.96K |
| 2026-05-15 | 3.42% | 1.3M | 37.3M | 397.49K |
| 2026-04-30 | 2.52% | 0.9M | 37.3M | 417.72K |
| 2026-04-15 | 2.52% | 1.0M | 37.8M | 370.92K |
| 2026-03-31 | 2.60% | 1.0M | 38.1M | 373.32K |
| 2026-03-13 | 2.54% | 1.0M | 38.1M | 371.64K |
| 2026-02-27 | 2.20% | 0.8M | 38.1M | 388.02K |
| 2026-02-13 | 2.19% | 0.8M | 38.0M | 372.20K |
| 2026-01-30 | 2.31% | 0.9M | 39.0M | 350.90K |
| 2026-01-15 | 1.79% | 0.7M | 39.0M | 395.44K |
Option chain
Expiry 2026-11-20 · underlying 279.04, quoted 12 Nov 15:59 ET · ATM 280
Option quotes 12 Nov 15:52 ET. A date on a row is older than the last session (12 Nov). 77 rows.
Implied move 3.80% into expiry (call 5.050 + put 5.550 = 10.600 on 279.04)
Put/call open interest 0.91 (509 puts / 559 calls) · Put/call volume 0.10 (4 puts / 41 calls)
IV change is points against the prior close.
| Type | Strike | Money | Bid | Ask | Last | Chg | IV | Open int | Volume | Last size | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| call 16 Jul | 110 | ITM | 167 | 170.8 | 161 | 0.00 | 390.1% +108.1 | 1 | 0 | 0 | 0.993 | -0.145 | 0.008 |
| put 1 Jan | OTM | 0.00 | 1.90 | 0.00 | 0.00 | 282.4% 0.0 | 0 | 0 | 0 | -0.007 | -0.143 | 0.008 | |
| call 1 Jan | 115 | ITM | 162.1 | 165.8 | 0.00 | 0.00 | 359.2% +89.4 | 0 | 0 | 0 | 0.992 | -0.145 | 0.008 |
| put 1 Jan | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 310.4% 0.0 | 0 | 0 | 0 | -0.014 | -0.288 | 0.015 | |
| call 16 Apr | 120 | ITM | 157.1 | 160.8 | 100.8 | 0.00 | 343.5% +85.8 | 1 | 0 | 0 | 0.992 | -0.145 | 0.009 |
| put 1 Jan | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 257.8% 0.0 | 0 | 0 | 0 | -0.008 | -0.142 | 0.009 | |
| call 1 Jan | 125 | ITM | 152.1 | 155.9 | 0.00 | 0.00 | 344.8% +98.9 | 0 | 0 | 0 | 0.992 | -0.145 | 0.009 |
| put 1 Jan | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 245.9% 0.0 | 0 | 0 | 0 | -0.008 | -0.141 | 0.009 | |
| call 1 Jan | 130 | ITM | 147.1 | 150.8 | 0.00 | 0.00 | 326.6% +91.7 | 0 | 0 | 0 | 0.991 | -0.144 | 0.009 |
| put 1 Jan | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 234.8% 0.0 | 0 | 0 | 0 | -0.008 | -0.140 | 0.009 | |
| call 1 Jan | 135 | ITM | 142.1 | 145.6 | 0.00 | 0.00 | 305.7% +81.6 | 0 | 0 | 0 | 0.991 | -0.144 | 0.010 |
| put 1 Jan | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 224.1% 0.0 | 0 | 0 | 0 | -0.009 | -0.139 | 0.010 | |
| call 1 Jan | 140 | ITM | 137.1 | 140.9 | 0.00 | 0.00 | 301.5% +87.6 | 0 | 0 | 0 | 0.990 | -0.144 | 0.010 |
| put 2 Nov | OTM | 0.00 | 1.65 | 0.05 | 0.00 | 213.8% 0.0 | 2 | 0 | 0 | -0.009 | -0.138 | 0.010 | |
| call 21 Aug | 145 | ITM | 132.1 | 135.9 | 104.72 | 0.00 | 277.3% +73.0 | 1 | 0 | 0 | 0.990 | -0.144 | 0.011 |
| put 28 Jul | OTM | 0.00 | 1.65 | 0.45 | 0.00 | 203.9% 0.0 | 2 | 0 | 0 | -0.010 | -0.137 | 0.011 | |
| call 1 Jan | 150 | ITM | 126.9 | 130.8 | 0.00 | 0.00 | 261.6% +66.9 | 0 | 0 | 0 | 0.990 | -0.143 | 0.011 |
| put 28 Jul | OTM | 0.00 | 1.65 | 0.50 | 0.00 | 194.3% 0.0 | 2 | 0 | 0 | -0.010 | -0.136 | 0.011 | |
| call 1 Jan | 155 | ITM | 121.9 | 125.9 | 0.00 | 0.00 | 262.6% +77.6 | 0 | 0 | 0 | 0.989 | -0.143 | 0.012 |
| put 28 May | OTM | 0.00 | 1.65 | 1.79 | 0.00 | 184.9% 0.0 | 1 | 0 | 0 | -0.011 | -0.135 | 0.012 | |
| call 16 Sep | 160 | ITM | 117.7 | 120.9 | 80.80 | 0.00 | 240.8% +64.4 | 2 | 0 | 0 | 0.989 | -0.142 | 0.012 |
| put 28 May | OTM | 0.00 | 1.65 | 2.07 | 0.00 | 175.9% 0.0 | 1 | 0 | 0 | -0.011 | -0.134 | 0.012 | |
| call 1 Jan | 165 | ITM | 112.1 | 115.9 | 0.00 | 0.00 | 229.3% +61.8 | 0 | 0 | 0 | 0.988 | -0.142 | 0.013 |
| put 28 May | OTM | 0.00 | 1.65 | 2.76 | 0.00 | 167.5% 0.0 | 1 | 0 | 0 | -0.012 | -0.134 | 0.013 | |
| call 9 Jun | 170 | ITM | 107.2 | 110.9 | 108.7 | 0.00 | 218.2% +59.2 | 1 | 0 | 0 | 0.987 | -0.141 | 0.013 |
| put 28 May | OTM | 0.00 | 1.65 | 3.14 | 0.00 | 158.6% 0.0 | 1 | 0 | 0 | -0.012 | -0.132 | 0.013 | |
| call 2 Oct | 175 | ITM | 102.2 | 105.9 | 63.40 | 0.00 | 207.3% +56.6 | 1 | 0 | 0 | 0.987 | -0.141 | 0.014 |
| put 16 Apr | OTM | 0.00 | 1.65 | 7.50 | 0.00 | 150.3% 0.0 | 16 | 0 | 0 | -0.013 | -0.131 | 0.014 | |
| call 2 Nov | 180 | ITM | 97.20 | 100.9 | 108.5 | 0.00 | 196.8% +54.2 | 0 | 0 | 0 | 0.986 | -0.140 | 0.014 |
| put 9 Nov | OTM | 0.00 | 1.65 | 0.19 | 0.00 | 142.6% 0.0 | 2 | 0 | 0 | -0.014 | -0.130 | 0.014 | |
| call 22 Sep | 185 | ITM | 92.70 | 95.90 | 56.05 | 0.00 | 186.5% +51.8 | 0 | 0 | 0 | 0.985 | -0.139 | 0.015 |
| put 29 Sep | OTM | 0.00 | 1.65 | 1.50 | 0.00 | 134.7% 0.0 | 0 | 0 | 0 | -0.014 | -0.129 | 0.015 | |
| call 27 Oct | 190 | ITM | 87.10 | 90.90 | 90.15 | 0.00 | 183.9% +57.3 | 3 | 0 | 0 | 0.984 | -0.138 | 0.016 |
| put 19 Aug | OTM | 0.00 | 0.30 | 1.20 | 0.00 | 155.5% 0.0 | 1 | 0 | 0 | -0.031 | -0.282 | 0.029 | |
| call 1 Jan | 195 | ITM | 82.70 | 85.80 | 0.00 | 0.00 | 164.3% +21.6 | 0 | 0 | 0 | 0.966 | -0.293 | 0.031 |
| put 23 Oct | OTM | 0.00 | 1.70 | 0.05 | 0.00 | 142.7% 0.0 | 2 | 0 | 0 | -0.034 | -0.281 | 0.031 | |
| call 14 Aug | 200 | ITM | 77.20 | 81.00 | 67.02 | 0.00 | 165.7% +31.9 | 3 | 0 | 0 | 0.963 | -0.289 | 0.033 |
| put 28 Oct | OTM | 0.00 | 1.70 | 0.11 | 0.00 | 134.1% 0.0 | 26 | 0 | 0 | -0.036 | -0.277 | 0.032 | |
| call 22 Oct | 210 | ITM | 67.20 | 71.00 | 44.90 | 0.00 | 140.0% +22.4 | 12 | 0 | 0 | 0.959 | -0.282 | 0.036 |
| put 29 Sep | OTM | 0.00 | 1.75 | 4.90 | 0.00 | 117.6% 0.0 | 4 | 0 | 0 | -0.041 | -0.268 | 0.036 | |
| call 9 Nov | 220 | ITM | 57.70 | 61.00 | 56.09 | 0.00 | 121.6% +20.1 | 20 | 0 | 0 | 0.953 | -0.273 | 0.040 |
| put 22 Oct | OTM | 0.00 | 1.80 | 0.89 | 0.00 | 101.1% 0.0 | 17 | 0 | 0 | -0.047 | -0.258 | 0.040 | |
| call 22 Oct | 230 | ITM | 47.80 | 51.00 | 28.30 | 0.00 | 108.6% +23.2 | 13 | 0 | 0 | 0.945 | -0.261 | 0.045 |
| put 26 Oct | OTM | 0.00 | 1.95 | 0.91 | 0.00 | 85.9% 0.0 | 69 | 0 | 0 | -0.054 | -0.246 | 0.045 | |
| call 5 Nov | 240 | ITM | 37.80 | 41.20 | 45.70 | 0.00 | 88.8% +18.2 | 25 | 0 | 0 | 0.935 | -0.248 | 0.052 |
| put 11 Nov | OTM | 0.00 | 2.05 | 0.28 | 0.00 | 70.6% 0.0 | 69 | 0 | 0 | -0.065 | -0.232 | 0.052 | |
| call 9 Nov | 250 | ITM | 28.00 | 31.20 | 27.10 | 0.00 | 71.2% +16.3 | 57 | 0 | 0 | 0.919 | -0.230 | 0.061 |
| put 10 Nov | OTM | 0.00 | 2.05 | 0.50 | 0.00 | 55.3% 0.0 | 253 | 0 | 0 | -0.080 | -0.213 | 0.061 | |
| call 29 Oct | 260 | ITM | 18.40 | 20.90 | 22.45 | 0.00 | 49.8% +8.4 | 4 | 0 | 0 | 0.885 | -0.226 | 0.079 |
| put 11 Nov | OTM | 0.05 | 0.85 | 0.50 | 0.00 | 39.9% -1.5 | 15 | 0 | 0 | -0.114 | -0.207 | 0.079 | |
| call | 270 | ITM | 9.80 | 11.80 | 14.60 | -0.23 | 40.3% +3.5 | 13 | 2 | 1 | 0.734 | -0.328 | 0.134 |
| put | OTM | 1.45 | 2.25 | 1.76 | -0.19 | 34.9% -1.8 | 17 | 4 | 1 | -0.266 | -0.308 | 0.134 | |
| call | 280 | ATM | 4.10 | 6.00 | 5.00 | -1.40 | 39.1% +1.5 | 65 | 6 | 5 | 0.490 | -0.402 | 0.163 |
| put 10 Nov | ATM | 4.80 | 6.30 | 5.30 | 0.00 | 36.1% -1.6 | 7 | 0 | 0 | -0.509 | -0.380 | 0.163 | |
| call | 290 | OTM | 1.20 | 3.30 | 2.90 | +0.58 | 45.1% +1.1 | 17 | 21 | 10 | 0.289 | -0.398 | 0.140 |
| put 4 Nov | ITM | 11.00 | 13.60 | 12.06 | 0.00 | 41.6% -2.4 | 0 | 0 | 0 | -0.711 | -0.376 | 0.140 | |
| call | 300 | OTM | 0.10 | 0.90 | 0.72 | -0.28 | 40.0% -1.5 | 137 | 12 | 10 | 0.125 | -0.225 | 0.084 |
| put 2 Nov | ITM | 20.10 | 22.80 | 14.00 | 0.00 | 51.8% +10.3 | 1 | 0 | 0 | -0.875 | -0.202 | 0.084 | |
| call 5 Nov | 310 | OTM | 0.00 | 1.45 | 0.26 | 0.00 | 52.5% 0.0 | 14 | 0 | 0 | 0.093 | -0.229 | 0.068 |
| put 1 Jan | ITM | 29.70 | 32.80 | 0.00 | 0.00 | 62.7% +9.7 | 0 | 0 | 0 | -0.907 | -0.206 | 0.068 | |
| call 26 Oct | 320 | OTM | 0.00 | 1.75 | 0.80 | 0.00 | 63.9% 0.0 | 15 | 0 | 0 | 0.079 | -0.247 | 0.060 |
| put 1 Jan | ITM | 39.40 | 43.00 | 0.00 | 0.00 | 81.2% +16.9 | 0 | 0 | 0 | -0.921 | -0.222 | 0.060 | |
| call 2 Nov | 330 | OTM | 0.00 | 1.65 | 0.30 | 0.00 | 74.5% 0.0 | 17 | 0 | 0 | 0.070 | -0.262 | 0.055 |
| put 26 Oct | ITM | 49.50 | 53.00 | 46.10 | 0.00 | 93.4% +18.5 | 0 | 0 | 0 | -0.930 | -0.235 | 0.054 | |
| call 28 Sep | 340 | OTM | 0.00 | 1.65 | 0.10 | 0.00 | 84.5% 0.0 | 11 | 0 | 0 | 0.063 | -0.274 | 0.051 |
| put 22 Oct | ITM | 59.20 | 63.00 | 79.50 | 0.00 | 104.9% +19.9 | 0 | 0 | 0 | -0.937 | -0.246 | 0.050 | |
| call 1 Jan | 350 | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 93.9% 0.0 | 0 | 0 | 0 | 0.058 | -0.284 | 0.047 |
| put 1 Jan | ITM | 69.30 | 73.00 | 0.00 | 0.00 | 115.7% +21.3 | 0 | 0 | 0 | -0.942 | -0.256 | 0.047 | |
| call 3 Sep | 360 | OTM | 0.00 | 1.65 | 0.35 | 0.00 | 102.9% 0.0 | 0 | 0 | 0 | 0.054 | -0.293 | 0.045 |
| put 1 Jan | ITM | 79.30 | 83.00 | 0.00 | 0.00 | 125.9% +22.6 | 0 | 0 | 0 | -0.946 | -0.264 | 0.044 | |
| call 1 Jan | 370 | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 111.9% 0.0 | 0 | 0 | 0 | 0.050 | -0.302 | 0.042 |
| put 1 Jan | ITM | 89.40 | 93.00 | 0.00 | 0.00 | 135.7% +23.8 | 0 | 0 | 0 | -0.950 | -0.271 | 0.042 | |
| call 31 Aug | 380 | OTM | 0.00 | 1.65 | 0.05 | 0.00 | 120.1% 0.0 | 1 | 0 | 0 | 0.047 | -0.309 | 0.040 |
| put 1 Jan | ITM | 99.40 | 103 | 0.00 | 0.00 | 145.0% +25.0 | 0 | 0 | 0 | -0.952 | -0.277 | 0.040 | |
| call 1 Jan | 390 | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 126.3% 0.0 | 0 | 0 | 0 | 0.045 | -0.313 | 0.039 |
| put 1 Jan | ITM | 109.3 | 113 | 0.00 | 0.00 | 154.6% +27.1 | 0 | 0 | 0 | -0.955 | -0.283 | 0.039 | |
| call 1 Jan | 400 | OTM | 0.00 | 1.90 | 0.00 | 0.00 | 135.1% 0.0 | 0 | 0 | 0 | 0.043 | -0.322 | 0.037 |
| put 1 Jan | ITM | 119.2 | 123 | 0.00 | 0.00 | 162.6% +27.1 | 0 | 0 | 0 | -0.957 | -0.288 | 0.037 | |
| call 1 Jan | 410 | OTM | 0.00 | 1.65 | 0.00 | 0.00 | 139.5% 0.0 | 0 | 0 | 0 | 0.041 | -0.323 | 0.037 |
| put 1 Jan | ITM | 129.1 | 133 | 0.00 | 0.00 | 170.9% +28.1 | 0 | 0 | 0 | -0.959 | -0.292 | 0.036 | |
| call 26 Oct | 420 | OTM | 0.00 | 1.65 | 0.05 | 0.00 | 147.0% 0.0 | 125 | 0 | 0 | 0.040 | -0.329 | 0.035 |
| put 22 Oct | ITM | 139.4 | 142.5 | 160 | 0.00 | 170.7% +21.3 | 0 | 0 | 0 | -0.960 | -0.297 | 0.035 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-26 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-26 | 424B3 | SEC | ||
| 2026-10-26 | 424B3 | SEC | ||
| 2026-10-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-22 | 8-K | Current report | 2026-10-22 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-07-31 | SCHEDULE 13G | SEC | ||
| 2026-07-27 | 424B3 | SEC | ||
| 2026-07-27 | 424B3 | SEC | ||
| 2026-07-23 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-23 | 8-K | Current report | 2026-07-23 | SEC |
| 2026-07-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-06-25 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-15 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-06-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-29 | SEC |
| 2026-05-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-27 | SEC |
| 2026-05-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-15 | SCHEDULE 13G/A | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 873.37K | 1 |
| 2026-10 | 0 | 0 | 11.65M | 5 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 1.57M | 3 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 39.63M | 12 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 10.39% |
| EARNEST PARTNERS LLC | 7.91% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 6.82% |
| STATE STREET CORP | 4.60% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.35% |
| DIMENSIONAL FUND ADVISORS LP | 4.13% |
| AMERICAN CENTURY COMPANIES INC | 2.36% |
| FIRST TRUST ADVISORS LP | 2.31% |
| WELLINGTON MANAGEMENT GROUP LLP | 2.24% |
| GOLDMAN SACHS GROUP INC | 2.24% |
Funds
| Fund | % owned |
|---|---|
| Core Fixed Income Fund | 133% |
| PGIM Total Return Bond Fund | 77.15% |
| Thornburg Capital Management Fund | 72.37% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 65.68% |
| The Osterweis Strategic Income Fund | 51.69% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 44.11% |
| Baird Core Plus Bond Fund | 42.77% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 41.49% |
| Baird Aggregate Bond Fund | 38.77% |
| THRIVENT CORE SHORT-TERM RESERVE FUND | 38.77% |
OakChart. R. Cached 15 minutes. Terms