United Airlines Holdings Inc
UALIndustrials·Airlines·USA·Large·NASD·Nov 13 • 7:00 AM ET
Price
UAL against its 20, 50 and 200-day averages19.2% under the 52-week high of 138.77 on 30 Jun 2026. 52-week low 84.64 on 30 Mar 2026. Last 15 sessions, 24.1% high to low
Volume 0.03× normal · the line is the 50-bar volume average
Setup. RS line 33
CANSLIM 2 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 1 of 4 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 2 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%)
Quality 2 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); Current Ratio: Over 1
Value 2 of 4 — fails: P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
UALUnited Airlines Holdings, Inc. is a holding company, which engages in the provision of transportation services. It operates through the following geographical segments: Domestic, Atlantic, Pacific, and Latin America. The company was founded on December 30, 1968 and is headquartered in Chicago, IL.
| Index | S&P 500, RUI |
|---|---|
| Employees | 113200 |
| IPO | Jan 25, 2006 |
| Beta | 1.36 |
| ATR, 14d | 5.02 |
| Rel volume | 0.03 |
| Short float | 2.67% |
| Insider own | 0.87% |
| Inst own | 92.45% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $36.43B |
| Enterprise Value | 56.07B |
| Income | 3.58B |
| Sales | 65.55B |
| Book / share | 54.65 |
| Cash / share | 45.10 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | Jan 07, 2008 |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 113200 |
| IPO | Jan 25, 2006 |
Ratios
| Price / earnings | 10.25 |
|---|---|
| Forward price / earnings | 9.55 |
| Price / earnings / growth | 0.53 |
| Price / sales | 0.56 |
| Price / book | 2.05 |
| Price / cash | 2.49 |
| Price / free cash flow | 32.64 |
| Value / cash profit | 7.78 |
| Value / sales | 0.86 |
| Quick Ratio | 0.68 |
| Current Ratio | 0.75 |
| Debt / equity | 1.93 |
| Long-term debt / equity | 1.77 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 10.94 |
|---|---|
| Earnings next year | 11.74 |
| Earnings next quarter | 1.22 |
| Earnings this year | -33.44% |
| Earnings next year | 66.15% |
| Earnings growth, 5 years | 17.94% |
| Past earnings growth | 65.97% - |
| Past sales growth | 9.53% 30.93% |
| Earnings vs last year | 9.08% |
| Sales vs last year | 12.31% |
| Earnings vs last quarter | 8.26% |
| Sales vs last quarter | 17.41% |
| Earnings | Oct 20 AMC |
| Surprise | -1.14% -0.11% |
Ownership
| Insiders own | 0.87% |
|---|---|
| Insider trades | -15.35% |
| Institutions own | 92.45% |
| Institution trades | 1.94% |
| Return on assets | 4.43% |
| Return on equity | 22.31% |
| Return on capital | 7.26% |
| Gross Margin | 26.06% |
| Operating margin | 6.36% |
| Profit Margin | 5.46% |
| 20-day average | 4.23% |
| 50-day average | 3.64% |
| 200-day average | 3.52% |
Technical
| Shares out | 324.89M |
|---|---|
| Shares floating | 322.06M |
| Short / float | 2.67% |
| Short ratio | 1.94 |
| Short interest | 8.59M |
| 52-week high | 138.77 -19.2% |
| 52-week low | 84.64 +32.5% |
| Volatility | 3.18% 4.61% |
| Average range | 5.02 |
| Strength index | 53.01 |
| Market sensitivity | 1.36 |
| Relative volume | 0.03 |
| Avg Volume | 4.42M |
| Volume | 5,718 |
Performance
| Perf Week | -0.55% |
|---|---|
| Perf Month | 10.67% |
| Perf Quarter | -8.30% |
| Perf Half Y | 20.75% |
| Perf YTD | 0.26% |
| Perf Year | 15.38% |
| Perf 3Y | 194.19% |
| Perf 5Y | 125.00% |
| Perf 10Y | 86.08% |
| Recommendation | 1.30 |
| Target Price | 152.95 |
| Prev Close | 111.25 |
| Price | 112.12 |
| Change % | 0.78% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Dec 18, 2025 | Initiated | Wells Fargo | Overweight | $145 | +29.3% |
| Dec 12, 2025 | Resumed | UBS | Buy | $142 | +26.7% |
| Dec 09, 2025 | Initiated | BMO Capital Markets | Outperform | $125 | +11.5% |
| Dec 04, 2025 | Initiated | Citigroup | Buy | $132 | +17.7% |
| Oct 20, 2025 | Reiterated | TD Cowen | Buy | $127 → $138 | +23.1% |
| Jul 21, 2025 | Reiterated | TD Cowen | Buy | $101 → $127 | +13.3% |
| May 19, 2025 | Upgrade | UBS | Neutral → Buy | $105 | -6.3% |
| Apr 22, 2025 | Reiterated | TD Cowen | Buy | $73 → $88 | -21.5% |
| Apr 07, 2025 | Downgrade | UBS | Buy → Neutral | $59 | -47.4% |
| Apr 02, 2025 | Downgrade | Raymond James | Outperform → Mkt Perform |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| DAL | Delta Air Lines Inc | 57.35B |
| AAL | American Airlines Group Inc | 8.90B |
| LUV | Southwest Airlines Co | 22.14B |
| ALK | Alaska Air Group Inc | 4.43B |
| JBLU | Jetblue Airways Corp | 1.46B |
| LTM | LATAM Airlines Group SA ADR | 13.56B |
| CPA | Copa Holdings SA | 5.83B |
| RYAAY | Ryanair Holdings Plc ADR | 30.26B |
| SKYW | Skywest Inc | 3.14B |
| ULCC | Frontier Group Holdings Inc | 1.78B |
Insider trading
latest 14 of 50| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| KIRBY J SCOTT | Chief Executive Officer | Nov 10 '26 | Sale | 119.79 | 90,367 | 10,825,063 | 750,755 | Nov 10 09:45 PM |
| Nocella Andrew P | EVP & Chief Commercial Officer | Nov 09 '26 | Sale | 119.41 | 7,500 | 895,575 | 207,455 | Nov 10 09:45 PM |
| Leskinen Michael D. | EVP & Chief Financial Officer | Nov 06 '26 | Sale | 112.59 | 14,711 | 1,656,311 | 32,725 | Nov 10 09:45 PM |
| Gebo Kate | EVP HR and Labor Relations | Nov 09 '26 | Sale | 119.59 | 28,283 | 3,382,364 | 40,735 | Nov 10 09:45 PM |
| Gebo Kate | EVP HR and Labor Relations | Nov 09 '26 | Sale | 119.50 | 11,717 | 1,400,182 | 57,301 | Nov 10 09:45 PM |
| KIRBY J SCOTT | Officer | Nov 10 '26 | Proposed Sale | 120.23 | 90,367 | 10,864,824 | Nov 10 03:17 PM | |
| Gebo Kate | Officer | Nov 09 '26 | Proposed Sale | 119.59 | 28,283 | 3,382,475 | Nov 09 03:18 PM | |
| Gebo Kate | Member of immediate family of | Nov 09 '26 | Proposed Sale | 119.50 | 11,717 | 1,400,126 | Nov 09 03:08 PM | |
| Nocella Andrew P | Officer | Nov 09 '26 | Proposed Sale | 119.41 | 7,500 | 895,575 | Nov 09 02:04 PM | |
| Leskinen Michael D. | Officer | Nov 06 '26 | Proposed Sale | 111.38 | 14,711 | 1,638,511 | Nov 06 02:03 PM | |
| Hart Brett J | President | Oct 30 '26 | Sale | 102.68 | 39,000 | 4,004,520 | 325,122 | Nov 03 06:26 PM |
| Hart Brett J | Officer | Oct 30 '26 | Proposed Sale | 102.68 | 39,000 | 4,004,656 | Oct 30 11:11 AM | |
| Nocella Andrew P | EVP & Chief Commercial Officer | Aug 25 '26 | Sale | 117.00 | 5,000 | 585,000 | 214,955 | Aug 27 05:32 PM |
| Nocella Andrew P | Officer | Aug 25 '26 | Proposed Sale | 117.00 | 5,000 | 585,000 | Aug 25 10:12 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VTV | Vanguard Morningstar Value ETF | AUM: 198.14B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 105.70B |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | AUM: 24.78B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 31.31B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 59.29B |
News
latest 14 of 200- Soaring fuel prices will lead to 'a reckoning' for airlines: United Airlines CEO Scott Kirby (Yahoo Finance) -6.02%
- United Airlines CEO is still open to buying rival American Airlines. He just needs a 'willing partner.' (Yahoo Finance)
- United Airlines bets on AI-driven travel alerts and gate-side food delivery (Yahoo Finance)
- United Airlines CEO: Starlink is our biggest competitive advantage in 100 years (Yahoo Finance)
- 2 Airline Stocks Drawing Unusual Options Volume Today (Schaeffer's Research)
- More Than Half of United's Daily Flights Now Have Starlink, in Time for Thanksgiving Travel (PR Newswire)
- Bots don't fly here: United Airlines restricts AI agents from booking flights (Yahoo Finance)
- United Is the Latest to Block AI Agents Like Muse. These Stocks Have a Mini Relief Rally. (Barrons.com)
- Expedia and Booking shares rise after United Airlines blocks AI booking (Investing.com)
- United Airlines Is Banning AI Bots From Booking Flights (The Wall Street Journal)
- United Airlines Named Title Sponsor of "Somebody Feed Phil" & Launches Airline Ticket Giveaway Tied to Season 9 Debut (PR Newswire)
- United Airlines and the Metropolitan Washington Airports Authority Unveil First New Concourse in Two Decades at Washington Dulles International Airport (PR Newswire) +6.78%
- United Customers Can Now Stream Their Favorite Music, Podcasts and Videos from Their Spotify Accounts on Starlink-Enabled Seatback Screens (PR Newswire)
- Hard-Hit Airline Stocks Rebound on Falling Oil Prices (Barrons.com)
Quarterly earnings
2026Q3 EPS 2.540 missed 2.569, from 2.780 a year earlier. Sales 17,875 missed 17,894, from 15,225 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-20 16:30 | 2.540 | 2.569 | 3.140 | 17,875 | 17,894 | EPS -1.1% · sales -0.1% | vs 2025Q3, year-ago quarter · EPS -8.6% · sales +17.4% | 21 EPS · 17 sales | Open -0.28% vs SPY +0.28%. Close +3.99% vs SPY +0.53% |
| 2026Q2ended 2026-06-30 | 2026-07-15 16:30 | 1.990 | 1.876 | 2.465 | 17,672 | 17,620 | EPS +6.1% · sales +0.3% | vs 2025Q2, year-ago quarter · EPS -48.6% · sales +16.0% | 20 EPS · 18 sales | Open -3.58% vs SPY -0.27%. Close -1.79% vs SPY -0.54% |
| 2026Q1ended 2026-03-31 | 2026-04-21 16:30 | 1.190 | 1.078 | 2.139 | 14,608 | 14,387 | EPS +10.4% · sales +1.5% | vs 2025Q1, year-ago quarter · EPS +30.8% · sales +10.6% | 20 EPS · 18 sales | Open -1.15% vs SPY +0.72%. Close -5.58% vs SPY +1.01% |
| 2025Q4ended 2025-12-31 | 2026-01-20 16:30 | 3.100 | 2.931 | 3.193 | 15,397 | 15,374 | EPS +5.8% · sales +0.2% | vs 2024Q4, year-ago quarter · EPS -4.9% · sales +4.8% | 20 EPS · 18 sales | Open +3.11% vs SPY +0.31%. Close +2.20% vs SPY +1.15% |
| 2025Q3ended 2025-09-30 | 2025-10-15 16:30 | 2.780 | 2.654 | 2.903 | 15,225 | 15,332 | EPS +4.8% · sales -0.7% | vs 2024Q3, year-ago quarter · EPS -16.5% · sales +2.6% | 17 EPS · 15 sales | Open -1.07% vs SPY +0.25%. Close -5.63% vs SPY -0.68% |
| 2025Q2ended 2025-06-30 | 2025-07-16 16:30 | 3.870 | 3.810 | 2.974 | 15,236 | 15,358 | EPS +1.6% · sales -0.8% | vs 2024Q2, year-ago quarter · EPS -6.5% · sales +1.7% | 17 EPS · 15 sales | Open +3.86% vs SPY +0.03%. Close +3.11% vs SPY +0.61% |
| 2025Q1ended 2025-03-31 | 2025-04-15 16:30 | 0.910 | 0.750 | 1.162 | 13,213 | 13,231 | EPS +21.4% · sales -0.1% | vs 2024Q1, year-ago quarter · EPS -706.7% · sales +5.4% | 17 EPS · 15 sales | Open +3.93% vs SPY -1.10%. Close -0.01% vs SPY -2.22% |
| 2024Q4ended 2024-12-31 | 2025-01-21 16:30 | 3.260 | 3.038 | 2.945 | 14,695 | 14,406 | EPS +7.3% · sales +2.0% | vs 2023Q4, year-ago quarter · EPS +63.0% · sales +7.8% | 17 EPS · 15 sales | Open +4.82% vs SPY +0.48%. Close -2.31% vs SPY +0.56% |
| 2024Q3ended 2024-09-30 | 2024-10-15 16:30 | 3.330 | 3.165 | 2.901 | 14,843 | 14,774 | EPS +5.2% · sales +0.5% | vs 2023Q3, year-ago quarter · EPS -8.8% · sales +2.5% | 15 EPS · 13 sales | Open +2.11% vs SPY 0.00%. Close +12.44% vs SPY +0.43% |
| 2024Q2ended 2024-06-30 | 2024-07-17 16:30 | 4.140 | 3.931 | 3.962 | 14,986 | 15,039 | EPS +5.3% · sales -0.4% | vs 2023Q2, year-ago quarter · EPS -17.7% · sales +5.7% | 15 EPS · 12 sales | Open +2.07% vs SPY +0.28%. Close -1.17% vs SPY -0.77% |
| 2024Q1ended 2024-03-31 | 2024-04-16 16:30 | -0.150 | -0.542 | -0.378 | 12,539 | 12,450 | EPS -72.3% · sales +0.7% | vs 2023Q1, year-ago quarter · EPS -76.2% · sales +9.7% | 15 EPS · 12 sales | Open +7.11% vs SPY +0.50%. Close +17.45% vs SPY -0.59% |
| 2023Q4ended 2023-12-31 | 2024-01-22 16:30 | 2.000 | 1.686 | 1.811 | 13,626 | 13,549 | EPS +18.6% · sales +0.6% | vs 2022Q4, year-ago quarter · EPS -18.7% · sales +9.9% | 15 EPS · 14 sales | Open +6.67% vs SPY +0.12%. Close +5.31% vs SPY +0.29% |
| 2023Q3ended 2023-09-30 | 2023-10-17 16:30 | 3.650 | 3.378 | 3.421 | 14,484 | 14,432 | EPS +8.0% · sales +0.4% | vs 2022Q3, year-ago quarter · EPS +29.9% · sales +12.5% | 17 EPS · 13 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-19 16:30 | 5.030 | 4.027 | 3.243 | 14,178 | 13,903 | EPS +24.9% · sales +2.0% | vs 2022Q2, year-ago quarter · EPS +251.7% · sales +17.1% | 16 EPS · 13 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-18 16:30 | -0.630 | -0.734 | -0.593 | 11,429 | 11,424 | EPS -14.2% · sales +0.0% | vs 2022Q1, year-ago quarter · EPS -85.1% · sales +51.1% | 16 EPS · 13 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-17 16:30 | 2.460 | 2.109 | 2.551 | 12,400 | 12,229 | EPS +16.6% · sales +1.4% | vs 2021Q4, year-ago quarter · EPS -253.7% · sales +51.4% | 16 EPS · 13 sales | - |
Annual earnings
2025FY EPS 10.620 beat 10.571, from 10.610 a year earlier. Sales 59,070 beat 59,053, from 57,063 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 22.170 | - | - | 86,207 | 5.06 |
| 2029FYestimate | - | 21.401 | - | - | 81,856 | 5.24 |
| 2028FYestimate | - | 17.423 | - | - | 77,049 | 6.44 |
| 2027FYestimate | - | 11.745 | - | - | 74,000 | 9.55 |
| 2026FYestimate | - | 7.069 | - | - | 68,777 | 15.86 |
| 2025FY | 10.620 | 10.571 | 10.200 | 59,070 | 59,053 | 10.53 |
| 2024FY | 10.610 | 10.395 | 9.451 | 57,063 | 56,755 | 9.15 |
| 2023FY | 10.050 | 9.759 | 7.888 | 53,717 | 53,640 | 4.11 |
| 2022FY | 2.520 | 2.140 | 2.233 | 44,955 | 44,789 | 14.96 |
| 2021FY | -13.940 | -14.249 | -6.101 | 24,634 | 24,388 | - |
| 2020FY | -27.570 | -26.813 | -25.301 | 15,355 | 15,395 | - |
| 2019FY | 12.050 | 12.033 | 11.578 | 43,259 | 43,253 | 7.31 |
| 2018FY | 9.130 | 8.786 | 7.669 | 41,303 | 41,146 | 9.17 |
| 2017FY | 6.760 | 6.689 | 7.060 | 37,736 | 37,743 | 9.97 |
| 2016FY | 8.650 | 8.572 | 6.850 | 36,556 | 36,533 | 8.43 |
| 2015FY | 11.880 | 11.927 | 19.470 | 37,864 | 38,034 | 9.44 |
| 2014FY | 5.060 | 5.086 | 2.930 | 38,901 | 38,908 | 22.16 |
| 2013FY | 2.840 | 2.733 | 1.530 | 38,279 | 38,239 | 39.48 |
| 2012FY | 1.590 | 1.577 | -2.180 | 37,152 | 37,138 | 70.51 |
| 2011FY | 3.490 | 3.330 | 2.260 | 37,110 | 37,037 | 32.13 |
| 2010FY | 4.300 | 4.082 | 2.350 | 23,229 | 31,308 | 26.07 |
Quarterly results
2026Q3 revenue 17,875, from 15,225 a year earlier. Operating margin 6.9%, from 8.7% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 7.07 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | S | USD millions | 2026-11-13 | 68,777 | 0.0% |
| 2026Q4 | S | USD millions | 2026-11-13 | 18,622 | 0.0% |
| 2026FY | E | per share | 2026-11-10 | 7.07 | -0.6% |
| 2026Q4 | E | per share | 2026-11-09 | 1.22 | -1.1% |
| 2026FY | R | per share | 2026-11-09 | 8.21 | +0.1% |
| 2026Q4 | R | per share | 2026-11-09 | 1.31 | -2.4% |
| 2026Q3 | E | per share | 2026-10-16 | 2.57 | -0.6% |
| 2026Q3 | R | per share | 2026-10-16 | 2.61 | -1.4% |
| 2026Q3 | S | USD millions | 2026-10-16 | 17,894 | +0.1% |
| 2026Q2 | E | per share | 2026-07-16 | 1.90 | +1.1% |
| 2026Q2 | R | per share | 2026-07-16 | 1.97 | +7.4% |
| 2026Q2 | S | USD millions | 2026-07-16 | 17,598 | -0.1% |
| 2026Q1 | S | USD millions | 2026-04-19 | 14,387 | 0.0% |
| 2026Q1 | E | per share | 2026-04-14 | 1.08 | -0.1% |
| 2026Q1 | R | per share | 2026-04-14 | 1.18 | -0.2% |
| 2025FY | E | per share | 2026-01-15 | 10.57 | +0.0% |
| 2025Q4 | E | per share | 2026-01-12 | 2.93 | -1.0% |
| 2025FY | S | USD millions | 2026-01-12 | 59,053 | 0.0% |
| 2025Q4 | S | USD millions | 2026-01-12 | 15,374 | -0.1% |
| 2025FY | R | per share | 2026-01-08 | 10.25 | -0.3% |
| 2025Q4 | R | per share | 2026-01-08 | 2.99 | -1.6% |
| 2025Q3 | E | per share | 2025-10-08 | 2.65 | -0.5% |
| 2025Q3 | S | USD millions | 2025-10-08 | 15,332 | 0.0% |
| 2025Q3 | R | per share | 2025-10-03 | 2.71 | -0.3% |
| 2025Q2 | E | per share | 2025-07-09 | 3.81 | 0.0% |
| 2025Q2 | S | USD millions | 2025-07-09 | 15,358 | +0.0% |
| 2025Q2 | R | per share | 2025-07-06 | 3.69 | 0.0% |
| 2025Q1 | E | per share | 2025-04-11 | 0.74 | 0.0% |
| 2025Q1 | S | USD millions | 2025-04-10 | 13,229 | -0.1% |
| 2025Q1 | R | per share | 2025-04-04 | 0.75 | -4.8% |
| 2024FY | E | per share | 2025-01-20 | 10.40 | +0.1% |
| 2024Q4 | E | per share | 2025-01-20 | 3.04 | +0.3% |
| 2024FY | S | USD millions | 2025-01-20 | 56,751 | +0.0% |
| 2024Q4 | S | USD millions | 2025-01-20 | 14,406 | +0.0% |
| 2024FY | R | per share | 2025-01-16 | 9.81 | +0.0% |
| 2024Q4 | R | per share | 2025-01-16 | 2.97 | +0.2% |
| 2024Q3 | E | per share | 2024-10-15 | 3.17 | 0.0% |
| 2024Q3 | R | per share | 2024-10-15 | 3.16 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-07 | 14,774 | +0.0% |
| 2024Q2 | E | per share | 2024-07-16 | 3.93 | 0.0% |
| 2024Q2 | R | per share | 2024-07-16 | 3.93 | 0.0% |
| 2024Q2 | S | USD millions | 2024-07-15 | 15,039 | -0.4% |
| 2024Q1 | E | per share | 2024-04-16 | -0.54 | 0.0% |
| 2024Q1 | S | USD millions | 2024-04-12 | 12,450 | +0.0% |
| 2024Q1 | R | per share | 2024-04-11 | -0.55 | +2.1% |
| 2023FY | E | per share | 2024-01-19 | 9.76 | -0.1% |
| 2023FY | S | USD millions | 2024-01-19 | 53,640 | +0.0% |
| 2023FY | R | per share | 2024-01-09 | 8.21 | -0.1% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 7.06 | 7.669 | 11.578 | -25.301 | -6.101 | 2.233 | 7.888 | 9.451 | 10.207 | 10.9393 | - |
| Sales USD millions | 37,784 | 41,303 | 43,259 | 15,355 | 24,634 | 44,955 | 53,717 | 57,063 | 59,070 | 65,552 | - |
| Shares million shares | 287 | 270 | 251 | 312 | 324 | 327 | 328 | 328 | 323 | - | 325 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.901 | 2.945 | 1.162 | 2.974 | 2.903 | 3.193 | 2.139 | 2.465 | 3.143 |
| Sales USD millions | 14,843 | 14,695 | 13,213 | 15,236 | 15,225 | 15,397 | 14,608 | 17,672 | 17,875 |
| Shares million shares | 329 | 328 | 327 | 324 | 324 | 323 | 325 | 325 | 325 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 65,552.00 | 59,070.00+3.5% | 57,063.00+6.2% | 53,717.00+19.5% | 44,955.00+82.5% | 24,634.00+60.4% | 15,355.00-64.5% | 43,259.00+4.7% | 41,303.00 |
| Cost of Goods Sold Incl. D&A | 48,472.00 | 42,070.00+3.7% | 40,571.00+5.3% | 38,518.00+12.2% | 34,315.00+43.5% | 23,913.00+17.3% | 20,385.00-45.0% | 37,061.00+2.9% | 36,029.00 |
| Gross Profit | 17,080.00 | 17,000.00+3.1% | 16,492.00+8.5% | 15,199.00+42.8% | 10,640.00+1375.7% | 721.00 | -5,030.00-181.2% | 6,198.00+17.5% | 5,274.00 |
| Selling, General and Administrative Excl. Other | 2,369.00 | 2,109.00-5.5% | 2,231.00+12.8% | 1,977.00+28.8% | 1,535.00+126.7% | 677.00+47.5% | 459.00-72.2% | 1,651.00+6.0% | 1,558.00 |
| Other Operating Expense | 10,544.00 | 9,919.00+9.6% | 9,053.00+12.3% | 8,062.00+21.6% | 6,628.00+49.5% | 4,433.00+27.2% | 3,486.00+21687.5% | 16.00-61.0% | 41.00 |
| Operating Income | 4,167.00 | 4,972.00-4.5% | 5,208.00+0.9% | 5,160.00+108.3% | 2,477.00 | -4,389.00 | -8,975.00-298.1% | 4,531.00+23.3% | 3,675.00 |
| Interest Expense | 1,130.00 | 1,167.00-16.8% | 1,402.00-21.0% | 1,774.00+6.0% | 1,673.00+6.1% | 1,577.00+59.0% | 992.00+53.6% | 646.00+6.8% | 605.00 |
| Unusual Expense | 160.00 | 577.00+76.5% | 327.00-59.0% | 798.00 | 0.00 | -3,452.00 | -2,449.00-13705.6% | 18.00-96.0% | 446.00 |
| Net Income Before Taxes | 4,532.00 | 4,306.00+3.3% | 4,168.00+23.1% | 3,387.00+242.1% | 990.00 | -2,557.00 | -8,822.00-325.4% | 3,914.00+47.8% | 2,648.00 |
| Income Taxes | 956.00 | 953.00-6.5% | 1,019.00+32.5% | 769.00+204.0% | 253.00 | -593.00 | -1,753.00-293.7% | 905.00+72.1% | 526.00 |
| Consolidated Net Income | 3,577.00 | 3,353.00+6.5% | 3,149.00+20.3% | 2,618.00+255.2% | 737.00 | -1,964.00 | -7,069.00-334.9% | 3,009.00+41.8% | 2,122.00 |
| Net Income From Continuing Operations | 3,577.00 | 3,353.00+6.5% | 3,149.00+20.3% | 2,618.00+255.2% | 737.00 | -1,964.00 | -7,069.00-334.9% | 3,009.00+41.8% | 2,122.00 |
| Net Income | 3,577.00 | 3,353.00+6.5% | 3,149.00+20.3% | 2,618.00+255.2% | 737.00 | -1,964.00 | -7,069.00-334.9% | 3,009.00+41.8% | 2,122.00 |
| EPS (Recurring) per share | 11.27 | 11.44+12.8% | 10.14+6.0% | 9.57+329.1% | 2.23 | -13.61 | -31.44-370.3% | 11.63+32.2% | 8.80 |
| EPS (Basic, Before Extraordinaries) per share | 11.03 | 10.32+7.7% | 9.58+19.9% | 7.99+253.5% | 2.26 | -6.10 | -25.30-317.5% | 11.63+51.0% | 7.70 |
| EPS (Diluted) per share | 10.94 | 10.21+8.0% | 9.45+19.8% | 7.89+253.8% | 2.23 | -6.10 | -25.30-318.5% | 11.58+51.0% | 7.67 |
| EBITDA | 7,210.00 | 7,911.00-2.8% | 8,136.00+3.9% | 7,831.00+58.7% | 4,933.00 | -1,904.00 | -6,487.00-195.1% | 6,819.00+16.8% | 5,840.00 |
| Non-Operating Income (Expense) | 1,654.00 | 1,078.00+56.5% | 689.00-13.8% | 799.00+329.6% | 186.00 | -43.00 | -1,304.00-2874.5% | 47.00+95.8% | 24.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 160.96 | 112.18-16.9% | 135.00+75.3% | 77.00+9.5% | 70.31-59.5% | 173.74+120.4% | 78.84+8.0% | 73.00-8.5% | 79.79 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 10.17 | 10.17 | 11.70 | 4.79 | - | - | - | 7.57 | 10.80 |
| Price To Sales Ratio ratio | 0.55 | 0.62 | 0.57 | 0.25 | 0.28 | 0.57 | 0.79 | 0.53 | 0.56 |
| Gross Margin % | 26.06 | 28.78 | 28.90 | 28.29 | 23.67 | 2.93 | -32.76 | 14.33 | 12.77 |
| Operating Margin % | 6.36 | 8.42 | 9.13 | 9.61 | 5.51 | -17.82 | -58.45 | 10.47 | 8.90 |
| Net Margin % | 5.46 | 5.68 | 5.52 | 4.87 | 1.64 | -7.97 | -46.04 | 6.96 | 5.14 |
| Shares Outstanding million shares | 324.89 | 323.47-1.4% | 327.900.0% | 328.02+0.3% | 326.93+1.0% | 323.81+3.8% | 311.85+24.1% | 251.22-6.9% | 269.91 |
| Market Capitalization | 36,144.46 | 36,144.46+13.2% | 31,933.86+136.0% | 13,533.98+9.8% | 12,325.19-13.1% | 14,176.27+12.0% | 12,657.63-43.2% | 22,290.65-2.3% | 22,813.41 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 17,875.00+17.4% | 17,672.00+16.0% | 14,608.00+10.6% | 15,397.00+4.8% | 15,225.00+2.6% | 15,236.00+1.7% | 13,213.00+5.4% | 14,695.00+7.8% |
| Cost of Goods Sold Incl. D&A | 13,274.00+22.9% | 13,375.00+27.5% | 10,936.00+10.6% | 10,887.00+6.9% | 10,803.00+3.8% | 10,490.00+3.0% | 9,888.00+0.9% | 10,183.00+2.5% |
| Gross Profit | 4,601.00+4.0% | 4,297.00-9.5% | 3,672.00+10.4% | 4,510.000.0% | 4,422.00-0.4% | 4,746.00-1.2% | 3,325.00+21.4% | 4,512.00+22.3% |
| Selling, General and Administrative Excl. Other | 632.00+13.9% | 644.00+32.2% | 522.00+5.2% | 571.00+3.6% | 555.00-3.3% | 487.00-22.2% | 496.00+3.3% | 551.00-3.5% |
| Other Operating Expense | 2,739.00+7.6% | 2,702.00+8.6% | 2,542.00+9.3% | 2,561.00+7.2% | 2,546.00+10.5% | 2,487.00+12.5% | 2,326.00+8.3% | 2,390.00+15.3% |
| Operating Income | 1,230.00-6.9% | 951.00-46.3% | 608.00+20.9% | 1,378.00-12.3% | 1,321.00-15.3% | 1,772.00-9.8% | 503.00+349.1% | 1,571.00+50.3% |
| Interest Expense | 303.00+9.0% | 284.00-8.4% | 273.00-11.4% | 270.00-14.6% | 278.00-14.7% | 310.00-15.5% | 308.00-21.6% | 316.00-26.5% |
| Unusual Expense | 11.00-66.7% | 145.00-72.9% | 17.00-19.0% | -13.00-122.8% | 33.00-80.0% | 535.00+1521.2% | 21.00-70.8% | 57.00+111.1% |
| Net Income Before Taxes | 1,311.00+4.5% | 1,026.00-17.8% | 870.00+82.0% | 1,325.00+1.4% | 1,255.00-2.4% | 1,248.00-28.2% | 478.00 | 1,307.00+69.5% |
| Income Taxes | 282.00-7.8% | 221.00-19.6% | 172.00+89.0% | 281.00-12.7% | 306.00-4.7% | 275.00-33.9% | 91.00 | 322.00+88.3% |
| Consolidated Net Income | 1,029.00+8.4% | 805.00-17.3% | 699.00+80.6% | 1,044.00+6.0% | 949.00-1.7% | 973.00-26.5% | 387.00 | 985.00+64.2% |
| Net Income From Continuing Operations | 1,029.00+8.4% | 805.00-17.3% | 699.00+80.6% | 1,044.00+6.0% | 949.00-1.7% | 973.00-26.5% | 387.00 | 985.00+64.2% |
| Net Income | 1,029.00+8.4% | 805.00-17.3% | 699.00+80.6% | 1,044.00+6.0% | 949.00-1.7% | 973.00-26.5% | 387.00 | 985.00+64.2% |
| EPS (Recurring) per share | 3.17+6.7% | 2.78-32.5% | 2.18+80.2% | 3.16+3.3% | 2.97-8.6% | 4.12+2.2% | 1.21 | 3.06+63.6% |
| EPS (Basic, Before Extraordinaries) per share | 3.17+8.2% | 2.48-17.3% | 2.16+83.1% | 3.23+7.7% | 2.930.0% | 3.00-25.4% | 1.18 | 3.00+63.9% |
| EPS (Diluted) per share | 3.14+8.3% | 2.46-17.2% | 2.14+84.5% | 3.19+8.5% | 2.900.0% | 2.97-25.0% | 1.16 | 2.94+62.4% |
| EBITDA | 2,007.00-2.1% | 1,713.00-31.6% | 1,364.00+10.9% | 2,126.00-8.8% | 2,051.00-10.9% | 2,505.00-6.7% | 1,230.00+50.0% | 2,330.00+34.8% |
| Non-Operating Income (Expense) | 394.00+61.5% | 504.00+56.5% | 552.00+79.2% | 204.00+87.2% | 244.00+12.4% | 322.00+85.1% | 308.00+63.0% | 109.00-40.4% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 46.61+55.3% | 30.02-11.6% | 28.44+28.6% | 55.89+47.1% | 30.02-26.8% | 33.97+9.6% | 22.12+12.0% | 38.00+72.7% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 10.17 | 12.13 | 9.00 | 11.20 | 9.67 | 7.26 | 7.32 | 11.70 |
| Price To Sales Ratio ratio | 0.55 | 0.71 | 0.50 | 0.62 | 0.54 | 0.45 | 0.40 | 0.57 |
| Gross Margin % | 25.74 | 24.32 | 25.14 | 29.29 | 29.04 | 31.15 | 25.16 | 30.70 |
| Operating Margin % | 6.88 | 5.38 | 4.16 | 8.95 | 8.68 | 11.63 | 3.81 | 10.69 |
| Net Margin % | 5.76 | 4.56 | 4.79 | 6.78 | 6.23 | 6.39 | 2.93 | 6.70 |
| Shares Outstanding million shares | 324.89+0.4% | 324.58+0.2% | 324.60-0.9% | 323.47-1.4% | 323.74-1.6% | 323.80-1.5% | 327.49-0.4% | 327.900.0% |
| Market Capitalization | 36,144.46+15.7% | 44,138.27+69.7% | 29,778.20+31.7% | 36,200.38+13.4% | 31,240.14+66.5% | 26,007.24+62.5% | 22,602.83+43.9% | 31,933.86+136.0% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 12,240.00-15.5% | 14,486.00+0.5% | 14,419.00-12.4% | 16,459.00-10.8% | 18,443.00+54.5% | 11,938.00+141.5% | 4,944.00+25.2% | 3,950.00+3.5% | 3,816.00 |
| Short Term Receivables | 2,391.00+10.5% | 2,163.00+14.0% | 1,898.00+5.4% | 1,801.00+8.3% | 1,663.00+28.4% | 1,295.00-5.1% | 1,364.00-4.3% | 1,426.00+6.4% | 1,340.00 |
| Inventories | 1,556.00-1.0% | 1,572.00+0.7% | 1,561.00+40.8% | 1,109.00+12.8% | 983.00+5.5% | 932.00-13.1% | 1,072.00+8.8% | 985.00+6.6% | 924.00 |
| Other Current Assets | 670.00+1.2% | 662.00+8.7% | 609.00-11.6% | 689.00-7.5% | 745.00+17.3% | 635.00-22.0% | 814.00+11.1% | 733.00-30.4% | 1,053.00 |
| Total Current Assets | 16,857.00-10.7% | 18,883.00+2.1% | 18,487.00-7.8% | 20,058.00-8.1% | 21,834.00+47.5% | 14,800.00+80.6% | 8,194.00+15.5% | 7,094.00-0.5% | 7,133.00 |
| Net Property, Plant & Equipment | 51,079.00+9.3% | 46,723.00+6.8% | 43,729.00+14.1% | 38,337.00+4.4% | 36,719.00+2.0% | 36,003.00+3.1% | 34,928.00+6.9% | 32,661.00+24.6% | 26,208.00 |
| Total Investments and Advances | 139.00-16.3% | 166.00-32.2% | 245.00+16.7% | 210.00-1.4% | 213.00-2.3% | 218.00+105.7% | 106.00+1.0% | 105.00+15.4% | 91.00 |
| Long-Term Note Receivable | 54.00-25.0% | 72.00-30.1% | 103.00+2.0% | 101.00+32.9% | 76.00+145.2% | 31.00-95.4% | 671.00+30.0% | 516.00+1021.7% | 46.00 |
| Intangible Assets | 7,182.00-0.4% | 7,210.00-0.6% | 7,252.00-0.5% | 7,289.00-0.6% | 7,330.00-0.5% | 7,365.00-2.2% | 7,532.00-2.0% | 7,682.00-4.7% | 8,062.00 |
| Deferred Tax Assets | - | - | 0.00-100.0% | 7,467.00-0.3% | 7,488.00+13.3% | 6,610.00+62.8% | 4,060.00+0.9% | 4,023.00+32.8% | 3,030.00 |
| Other Assets | 1,137.00+10.5% | 1,029.00-20.1% | 1,288.00+1.3% | 1,272.00-5.4% | 1,344.00+34.4% | 1,000.00-15.3% | 1,180.00+22.2% | 966.00+19.9% | 806.00 |
| Total Assets | 76,448.00+3.2% | 74,083.00+4.2% | 71,104.00-4.9% | 74,734.00-0.4% | 75,004.00+13.6% | 66,027.00+16.5% | 56,671.00+6.8% | 53,047.00+16.9% | 45,376.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 5,057.00+29.0% | 3,920.00-18.7% | 4,823.00+34.0% | 3,599.00-19.4% | 4,468.00+65.2% | 2,705.00+26.5% | 2,139.00+3.2% | 2,072.00+22.4% | 1,693.00 |
| Accounts Payable | 4,567.00+8.9% | 4,193.00+9.3% | 3,835.00+13.0% | 3,395.00+32.5% | 2,562.00+60.6% | 1,595.00-41.0% | 2,703.00+14.4% | 2,363.00+7.6% | 2,196.00 |
| Other Current Liabilities | 16,509.00+8.6% | 15,201.00+12.2% | 13,545.00+4.2% | 12,998.00+15.3% | 11,274.00+33.8% | 8,425.00-16.6% | 10,096.00+7.4% | 9,404.00+6.0% | 8,874.00 |
| Total Current Liabilities | 26,133.00+12.1% | 23,314.00+5.0% | 22,203.00+11.1% | 19,992.00+9.2% | 18,304.00+43.8% | 12,725.00-14.8% | 14,938.00+7.9% | 13,839.00+8.4% | 12,763.00 |
| Long Term Debt | 25,979.00-12.6% | 29,713.00-6.9% | 31,916.00-5.3% | 33,701.00-7.9% | 36,595.00+17.3% | 31,186.00+70.3% | 18,311.00+3.4% | 17,715.00+39.5% | 12,699.00 |
| Provision for Risks Charges | 1,058.00-14.2% | 1,233.00-23.2% | 1,605.00+13.2% | 1,418.00-51.4% | 2,920.00-15.5% | 3,454.00+54.5% | 2,235.00-22.2% | 2,871.00-18.5% | 3,523.00 |
| Deferred Tax Liabilities | 2,463.00+55.9% | 1,580.00+166.0% | 594.00-91.9% | 7,376.00+8.0% | 6,829.00+5.4% | 6,479.00+11.8% | 5,796.00+19.5% | 4,851.00+50.0% | 3,234.00 |
| Other Liabilities | 5,533.00-0.6% | 5,568.00+1.9% | 5,462.00+2.1% | 5,351.00+0.5% | 5,327.00-14.4% | 6,223.00+61.2% | 3,860.00+3.5% | 3,729.00-15.7% | 4,423.00 |
| Total Liabilities | 61,166.00-0.4% | 61,408.00-0.6% | 61,780.00-8.9% | 67,838.00-3.1% | 69,975.00+16.5% | 60,067.00+33.1% | 45,140.00+5.0% | 43,005.00+17.4% | 36,642.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 15,282.00+20.6% | 12,675.00+35.9% | 9,324.00+35.2% | 6,896.00+37.1% | 5,029.00-15.6% | 5,960.00-48.3% | 11,531.00+14.8% | 10,042.00+15.0% | 8,734.00 |
| Total Shareholders Equity | 15,282.00+20.6% | 12,675.00+35.9% | 9,324.00+35.2% | 6,896.00+37.1% | 5,029.00-15.6% | 5,960.00-48.3% | 11,531.00+14.8% | 10,042.00+15.0% | 8,734.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 15,282.00+20.6% | 12,675.00+35.9% | 9,324.00+35.2% | 6,896.00+37.1% | 5,029.00-15.6% | 5,960.00-48.3% | 11,531.00+14.8% | 10,042.00+15.0% | 8,734.00 |
| Total Liabilities & Stockholders Equity | 76,448.00+3.2% | 74,083.00+4.2% | 71,104.00-4.9% | 74,734.00-0.4% | 75,004.00+13.6% | 66,027.00+16.5% | 56,671.00+6.8% | 53,047.00+16.9% | 45,376.00 |
| Book Value Per Share per share | 47.24+22.2% | 38.66+36.0% | 28.43+34.8% | 21.09+35.8% | 15.53-18.7% | 19.11-58.4% | 45.90+23.4% | 37.20+22.2% | 30.43 |
| Tangible Book Value Per Share per share | 25.04+50.2% | 16.67+163.8% | 6.32 | -1.20 | -7.11 | -4.51-128.3% | 15.92+82.2% | 8.74+273.5% | 2.34 |
| Full-Time Employees people | 113,200+5.5% | 107,300+3.9% | 103,300+11.3% | 92,800+10.3% | 84,100+13.0% | 74,400-22.5% | 96,000+4.3% | 92,000+2.4% | 89,800 |
| Price to Book Ratio ratio | 2.04 | 2.79 | 1.53 | 2.52 | 2.82 | 2.26 | 1.92 | 2.26 | 2.23 |
| Return on Assets % | 4.45 | 4.34 | 3.59 | 0.98 | -2.79 | -11.52 | 5.77 | 4.31 | 4.72 |
| Return on Equity % | 23.99 | 28.63 | 32.28 | 12.36 | -35.74 | -80.83 | 27.96 | 22.60 | 24.65 |
| Return on Invested Capital % | 8.13 | 7.43 | 6.35 | 1.82 | -4.72 | -19.03 | 10.08 | 7.64 | 10.00 |
| Quick Ratio ratio | 0.59 | 0.74 | 0.76 | 0.95 | 1.14 | 1.09 | 0.48 | 0.44 | 0.49 |
| Current Ratio ratio | 0.65 | 0.81 | 0.83 | 1.00 | 1.19 | 1.16 | 0.55 | 0.51 | 0.56 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | - | 3,353.00+6.5% | 3,149.00+20.3% | 2,618.00+255.2% | 737.00 | -1,964.00 | -7,069.00-334.9% | 3,009.00+41.8% | 2,122.00 |
| Depreciation | - | 2,939.00+0.4% | 2,928.00+9.6% | 2,671.00+8.8% | 2,456.00-1.2% | 2,485.00-0.1% | 2,488.00+8.7% | 2,288.00+5.7% | 2,165.00 |
| Other Funds (Non Cash) | - | 24.00-95.5% | 532.00+163.4% | 202.00-45.4% | 370.00-19.4% | 459.00-76.6% | 1,962.00+847.8% | 207.00-64.4% | 582.00 |
| Funds from Operations | - | 7,241.00-4.0% | 7,544.00+20.8% | 6,247.00+63.9% | 3,811.00+859.9% | 397.00 | -4,360.00-168.3% | 6,386.00+18.7% | 5,381.00 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | - | 1,190.00-37.4% | 1,901.00+186.3% | 664.00-70.6% | 2,255.00+35.0% | 1,670.00+635.7% | 227.00-56.6% | 523.00-33.2% | 783.00 |
| Cash from Operating Activities | 8,160.00 | 8,431.00-10.7% | 9,445.00+36.7% | 6,911.00+13.9% | 6,066.00+193.5% | 2,067.00 | -4,133.00-159.8% | 6,909.00+12.1% | 6,164.00 |
| Capital Expenditures | -7,044.00 | -5,874.00 | -5,615.00 | -7,171.00 | -4,819.00 | -2,107.00 | -1,727.00 | -4,528.00 | -4,070.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 89.00 | 98.00-10.1% | 109.00+179.5% | 39.00-81.2% | 207.00+93.5% | 107.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -1,483.00 | -479.00-116.8% | 2,852.00+171.9% | 1,049.00 | -9,148.00-2880.5% | 329.00-81.4% | 1,767.00+2704.8% | 63.00 | -75.00 |
| Purchase of Investments | -8,892.00 | -7,763.00 | -5,809.00 | -9,470.00 | -11,232.00 | -68.00 | -552.00 | -2,933.00 | -2,691.00 |
| Sale Or Maturity of Investments | 7,409.00 | 7,284.00-15.9% | 8,661.00-17.7% | 10,519.00+404.8% | 2,084.00+424.9% | 397.00-82.9% | 2,319.00-22.6% | 2,996.00+14.5% | 2,616.00 |
| Other Uses | -321.00 | -96.00 | 0.00 | -23.00 | -69.00 | -1.00 | 0.00 | -174.00 | -466.00 |
| Other Sources | 0.00 | 0.00-100.0% | 3.00 | 0.00 | 0.00 | 0.00-100.0% | 10.00-87.3% | 79.00-49.4% | 156.00 |
| Cash from Investing Activities | -8,757.00 | -6,350.00 | -2,651.00 | -6,106.00 | -13,829.00 | -1,672.00-3444.0% | 50.00 | -4,560.00 | -4,455.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -54.00 | -637.00 | -162.00 | 0.00 | 0.00-100.0% | 532.00-69.6% | 1,750.00 | -1,645.00 | -1,235.00 |
| Repurchase of Common Pref Stock | -54.00 | -637.00 | -162.00 | 0.00 | 0.00 | 0.00 | -353.00 | -1,645.00 | -1,235.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 532.00-74.7% | 2,103.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 532.00-74.7% | 2,103.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 675.00 | -4,193.00 | -3,999.00 | -1,860.00 | -3,275.00-155.6% | 5,891.00-47.5% | 11,227.00+2742.3% | 395.00 | -249.00 |
| Change in Long Term Debt | 675.00 | -4,193.00 | -3,999.00 | -1,860.00 | -3,275.00-155.6% | 5,891.00-47.5% | 11,227.00+2742.3% | 395.00 | -249.00 |
| Issuance of Long Term Debt | 6,791.00 | 578.00-90.6% | 6,139.00+157.1% | 2,388.00+224.5% | 736.00-93.4% | 11,096.00-29.2% | 15,676.00+777.7% | 1,786.00+14.7% | 1,557.00 |
| Reduction of Long Term Debt | -6,116.00 | -4,771.00 | -10,138.00 | -4,248.00 | -4,011.00 | -5,205.00 | -4,449.00 | -1,391.00 | -1,806.00 |
| Net Financing Active Other Cash Flow | -99.00 | -115.00 | -21.00 | -32.00 | -74.00 | -27.00 | -20.00 | -30.00 | -17.00 |
| Other Financing Activities Uses | -99.00 | -115.00 | -21.00 | -32.00 | -74.00 | -27.00 | -20.00 | -30.00 | -17.00 |
| Cash from Financing Activities | 522.00 | -4,945.00 | -4,182.00 | -1,892.00 | -3,349.00-152.4% | 6,396.00-50.6% | 12,957.00 | -1,280.00 | -1,501.00 |
| Net Change in Cash | -77.00 | -2,865.00-209.7% | 2,612.00 | -1,087.00 | -11,112.00-263.6% | 6,791.00-23.5% | 8,874.00+730.1% | 1,069.00+413.9% | 208.00 |
| Free Cash Flow | 1,116.00 | 2,557.00-33.2% | 3,830.00 | -260.00-120.9% | 1,247.00 | -40.00 | -5,860.00-346.1% | 2,381.00+13.7% | 2,094.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 32.55 | 14.37 | 8.45 | - | 9.98 | - | - | 9.62 | 11.06 |
| Deferred Taxes & Investment Tax Credit | - | 925.00-1.1% | 935.00+23.7% | 756.00+204.8% | 248.00 | -583.00 | -1,741.00-297.4% | 882.00+72.3% | 512.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 14,653.00+9.9% | 16,637.00+6.5% | 14,167.00-8.8% | 12,240.00-15.5% | 13,329.00-6.1% | 15,624.00+2.3% | 15,530.00+10.7% | 14,486.00+0.5% |
| Short Term Receivables | 2,636.00+8.3% | 2,473.00+8.2% | 2,660.00+16.3% | 2,391.00+10.5% | 2,433.00+19.1% | 2,286.00-3.8% | 2,288.00+1.3% | 2,163.00+14.0% |
| Inventories | 1,954.00+23.0% | 1,795.00+16.0% | 1,718.00+7.3% | 1,556.00-1.0% | 1,588.00-3.1% | 1,547.00-7.9% | 1,601.00-4.4% | 1,572.00+0.7% |
| Other Current Assets | 746.00+0.3% | 758.00-5.4% | 847.00+16.3% | 670.00+1.2% | 744.00+7.8% | 801.00+19.7% | 728.00-0.3% | 662.00+8.7% |
| Total Current Assets | 19,988.00+10.5% | 21,663.00+6.9% | 19,392.00-3.8% | 16,857.00-10.7% | 18,094.00-2.6% | 20,258.00+1.3% | 20,148.00+7.8% | 18,883.00+2.1% |
| Net Property, Plant & Equipment | 56,360.00+13.2% | 54,119.00+11.8% | 52,811.00+11.1% | 51,079.00+9.3% | 49,789.00+9.5% | 48,413.00+8.9% | 47,522.00+7.1% | 46,723.00+6.8% |
| Total Investments and Advances | 146.00+3.5% | 142.00-15.5% | 142.00-15.0% | 139.00-16.3% | 141.00-21.7% | 168.00-23.6% | 167.00-31.6% | 166.00-32.2% |
| Intangible Assets | 7,168.00-0.3% | 7,172.00-0.3% | 7,177.00-0.4% | 7,182.00-0.4% | 7,189.00-0.4% | 7,196.00-0.4% | 7,203.00-0.6% | 7,210.00-0.6% |
| Other Assets | 1,458.00+32.4% | 1,473.00+30.7% | 1,419.00+32.4% | 1,137.00+10.5% | 1,101.00-8.9% | 1,127.00-15.7% | 1,072.00-20.8% | 1,029.00-20.1% |
| Total Assets | 85,120.00+11.5% | 84,569.00+9.6% | 80,941.00+6.3% | 76,448.00+3.2% | 76,313.00+5.1% | 77,163.00+5.3% | 76,111.00+5.9% | 74,083.00+4.2% |
| Short Term Debt Incl. Current Port. of LT Debt | 2,782.00-46.3% | 2,988.00-55.6% | 3,001.00-20.4% | 5,057.00+29.0% | 5,184.00+32.0% | 6,735.00+22.8% | 3,771.00-19.7% | 3,920.00-18.7% |
| Accounts Payable | 5,403.00+16.5% | 5,772.00+17.3% | 5,377.00+14.6% | 4,567.00+8.9% | 4,636.00+15.7% | 4,920.00+9.9% | 4,694.00+8.1% | 4,193.00+9.3% |
| Other Current Liabilities | 18,454.00+6.7% | 19,004.00+9.6% | 19,403.00+11.9% | 16,509.00+8.6% | 17,299.00+12.1% | 17,337.00+9.1% | 17,333.00+10.2% | 15,201.00+12.2% |
| Total Current Liabilities | 26,639.00-1.8% | 27,764.00-4.2% | 27,781.00+7.7% | 26,133.00+12.1% | 27,119.00+16.1% | 28,992.00+12.1% | 25,798.00+4.2% | 23,314.00+5.0% |
| Long Term Debt | 31,512.00+20.6% | 30,680.00+17.8% | 27,970.00-4.1% | 25,979.00-12.6% | 26,138.00-11.2% | 26,051.00-9.5% | 29,154.00-3.3% | 29,713.00-6.9% |
| Provision for Risks Charges | 825.00-15.3% | 1,074.00-10.4% | 1,077.00-14.0% | 1,058.00-14.2% | 974.00-40.0% | 1,199.00-25.5% | 1,252.00-22.2% | 1,233.00-23.2% |
| Deferred Tax Liabilities | 3,093.00+40.2% | 2,822.00+47.1% | 2,617.00+61.1% | 2,463.00+55.9% | 2,206.00+80.2% | 1,919.00+101.8% | 1,624.00+198.0% | 1,580.00+166.0% |
| Other Liabilities | 5,296.00-4.9% | 5,532.00-1.7% | 5,621.00-0.8% | 5,533.00-0.6% | 5,568.00+0.2% | 5,629.00+1.6% | 5,667.00+0.4% | 5,568.00+1.9% |
| Total Liabilities | 67,365.00+8.6% | 67,872.00+6.4% | 65,066.00+2.5% | 61,166.00-0.4% | 62,005.00+1.3% | 63,790.00+1.7% | 63,495.00+1.2% | 61,408.00-0.6% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 17,754.00+24.1% | 16,697.00+24.9% | 15,876.00+25.8% | 15,282.00+20.6% | 14,309.00+25.1% | 13,373.00+27.0% | 12,616.00+37.3% | 12,675.00+35.9% |
| Total Shareholders Equity | 17,754.00+24.1% | 16,697.00+24.9% | 15,876.00+25.8% | 15,282.00+20.6% | 14,309.00+25.1% | 13,373.00+27.0% | 12,616.00+37.3% | 12,675.00+35.9% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 17,754.00+24.1% | 16,697.00+24.9% | 15,876.00+25.8% | 15,282.00+20.6% | 14,309.00+25.1% | 13,373.00+27.0% | 12,616.00+37.3% | 12,675.00+35.9% |
| Total Liabilities & Stockholders Equity | 85,119.00+11.5% | 84,569.00+9.6% | 80,942.00+6.3% | 76,448.00+3.2% | 76,314.00+5.1% | 77,163.00+5.3% | 76,111.00+5.9% | 74,083.00+4.2% |
| Book Value Per Share per share | 54.65+23.6% | 51.44+24.6% | 48.91+27.0% | 47.24+22.2% | 44.20+27.1% | 41.30+29.0% | 38.52+37.9% | 38.66+36.0% |
| Tangible Book Value Per Share per share | 32.58+48.2% | 29.35+53.8% | 26.80+62.1% | 25.04+50.2% | 21.99+71.4% | 19.08+90.0% | 16.53+179.7% | 16.67+163.8% |
| Full-Time Employees people | 117,900+5.4% | - | 115,600+5.9% | 113,200+5.5% | 111,900 | 111,300 | 109,200+4.5% | 107,300+3.9% |
| Price to Book Ratio ratio | 2.04 | 2.78 | 1.95 | 2.53 | 2.34 | 2.07 | 1.79 | 2.79 |
| Return on Assets % | 4.43 | 4.32 | 4.67 | 4.45 | 4.42 | 4.40 | 4.95 | 4.34 |
| Return on Equity % | 22.31 | 23.26 | 25.73 | 23.99 | 25.59 | 27.70 | 33.57 | 28.63 |
| Return on Invested Capital % | 2.09 | 1.70 | 1.59 | 2.53 | 2.35 | 2.47 | 0.93 | 2.32 |
| Quick Ratio ratio | 0.68 | 0.72 | 0.64 | 0.59 | 0.61 | 0.65 | 0.72 | 0.74 |
| Current Ratio ratio | 0.75 | 0.78 | 0.70 | 0.65 | 0.67 | 0.70 | 0.78 | 0.81 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Extraordinary Item | - | - | - | - | - | 0.00 | 0.00 | 0.00 |
| Cash from Operating Activities | 465.00-61.8% | 1,610.00-27.4% | 4,799.00+29.4% | 1,286.00-42.2% | 1,218.00-18.7% | 2,217.00-22.9% | 3,710.00+30.3% | 2,224.00 |
| Capital Expenditures | -2,139.00 | -1,343.00 | -1,672.00 | -1,890.00 | -1,464.00 | -1,287.00 | -1,233.00 | -1,675.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 21.00+40.0% | 24.00+26.3% | 9.00-69.0% | 35.00-18.6% | 15.00-37.5% | 19.00-13.6% | 29.00+45.0% | 43.00+126.3% |
| Purchase or Sale of Investments | -1,544.00 | -173.00 | -87.00 | 321.00 | -300.00 | -277.00-121.7% | -223.00-108.0% | -297.00-122.7% |
| Purchase of Investments | -3,144.00 | -2,083.00 | -2,356.00 | -1,309.00 | -1,732.00 | -2,476.00 | -2,246.00 | -1,752.00 |
| Sale Or Maturity of Investments | 1,600.00+11.7% | 1,910.00-13.1% | 2,269.00+12.2% | 1,630.00+12.0% | 1,432.00+3.3% | 2,199.00+1.7% | 2,023.00-44.7% | 1,455.00-23.6% |
| Other Uses | -177.00-3050.0% | 32.00 | -144.00 | -32.00-115.2% | 6.00 | -35.00-3600.0% | -35.00 | 211.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 3.00 |
| Cash from Investing Activities | -3,838.00 | -1,460.00 | -1,894.00 | -1,565.00 | -1,743.00 | -1,580.00-1279.1% | -1,462.00-201.5% | -1,715.00 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00 | 0.00 | -27.00 | -27.00 | -21.00 | -240.00 | -349.00 | -80.00 |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | -27.00 | -27.00 | -21.00 | -240.00 | -349.00 | -80.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -135.00 | 2,151.00 | -859.00 | -482.00 | -2,100.00 | -597.00 | -1,014.00 | -509.00 |
| Change in Long Term Debt | -135.00 | 2,151.00 | -859.00 | -482.00 | -2,100.00 | -597.00 | -1,014.00 | -509.00 |
| Issuance of Long Term Debt | 869.00+79.2% | 3,596.00 | 2,233.00 | 93.00-88.9% | 485.00-69.4% | 0.00-100.0% | 0.00-100.0% | 837.00+19.1% |
| Reduction of Long Term Debt | -1,004.00 | -1,445.00 | -3,092.00 | -575.00 | -2,585.00 | -597.00 | -1,014.00 | -1,346.00 |
| Net Financing Active Other Cash Flow | -5.00 | -3.00 | -90.00 | -1.00 | -15.00 | -5.00 | -94.00 | -2.00 |
| Other Financing Activities Uses | -5.00 | -3.00 | -90.00 | -1.00 | -15.00 | -5.00 | -94.00 | -2.00 |
| Cash from Financing Activities | -141.00 | 2,148.00 | -976.00 | -509.00 | -2,136.00 | -843.00 | -1,457.00 | -591.00 |
| Net Change in Cash | -3,514.00 | 2,298.00 | 1,929.00+143.9% | -790.00 | -2,660.00 | -206.00-108.5% | 791.00-66.3% | -82.00 |
| Free Cash Flow | -1,674.00 | 267.00-71.3% | 3,127.00+26.2% | -604.00-210.0% | -246.00-379.5% | 930.00-45.7% | 2,477.00+67.3% | 549.00 |
| Price to Free Cash Flow ratio | 32.55 | 17.46 | 9.38 | 14.30 | 8.50 | 6.44 | 4.76 | 8.48 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Cargo and Freight | 1,743.00 | 1,779.00 | +2.1% | 3.0% |
| Passenger | 51,829.00 | 53,438.00 | +3.1% | 90.5% |
| Product and Service, Other | 3,491.00 | 3,853.00 | +10.4% | 6.5% |
| Total | 57,063.00 | 59,070.00 | +3.5% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Atlantic | 11,097.00 | 11,647.00 | +5.0% | 19.7% |
| Latin America | 5,437.00 | 5,528.00 | +1.7% | 9.4% |
| Pacific | 6,462.00 | 6,878.00 | +6.4% | 11.6% |
| United States | 34,067.00 | 35,017.00 | +2.8% | 59.3% |
| Total | 57,063.00 | 59,070.00 | +3.5% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.67% | 8.6M | 322.1M | 4.02M |
| 2026-10-15 | 4.18% | 13.5M | 322.1M | 3.87M |
| 2026-09-30 | 5.22% | 16.8M | 321.8M | 3.82M |
| 2026-09-15 | 5.66% | 18.2M | 321.8M | 4.18M |
| 2026-08-31 | 5.42% | 17.4M | 321.8M | 4.40M |
| 2026-08-14 | 6.42% | 20.6M | 321.7M | 5.02M |
| 2026-07-31 | 7.29% | 23.5M | 322.5M | 5.42M |
| 2026-07-15 | 6.76% | 21.8M | 322.5M | 6.02M |
| 2026-06-30 | 6.50% | 21.0M | 322.5M | 6.73M |
| 2026-06-15 | 4.72% | 15.2M | 322.4M | 6.99M |
| 2026-05-29 | 4.53% | 14.6M | 322.4M | 7.89M |
| 2026-05-15 | 4.34% | 14.0M | 322.4M | 7.72M |
| 2026-04-30 | 4.66% | 15.0M | 322.4M | 7.86M |
| 2026-04-15 | 4.42% | 14.3M | 322.4M | 7.61M |
| 2026-03-31 | 4.75% | 15.3M | 321.4M | 6.86M |
| 2026-03-13 | 4.02% | 12.9M | 321.4M | 6.04M |
| 2026-02-27 | 4.01% | 12.9M | 321.4M | 5.21M |
| 2026-02-13 | 2.69% | 8.7M | 321.4M | 5.31M |
| 2026-01-30 | 3.47% | 11.2M | 321.8M | 5.26M |
| 2026-01-15 | 3.70% | 11.9M | 322.0M | 5.56M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 70.00 | 39.55 | 43.30 | 49.36 | 8.273 | 40.00 | 0.00 | 0.998 | -0.071 | 0.000 |
| call | 75.00 | 34.60 | 37.95 | 44.37 | 6.905 | 39.00 | 0.00 | 0.998 | -0.070 | 0.000 |
| call | 80.00 | 30.35 | 32.55 | 39.25 | 5.573 | 11.00 | 0.00 | 0.998 | -0.070 | 0.000 |
| call | 85.00 | 25.85 | 27.55 | 34.51 | 4.778 | 122 | 0.00 | 0.997 | -0.069 | 0.000 |
| call | 86.00 | 24.85 | 26.55 | 26.23 | 4.623 | 117 | 37.00 | 0.997 | -0.068 | 0.000 |
| call | 87.00 | 23.75 | 25.55 | 25.23 | 4.466 | 31.00 | 42.00 | 0.997 | -0.068 | 0.001 |
| call | 88.00 | 21.35 | 24.65 | 24.22 | 4.413 | 2.00 | 24.00 | 0.997 | -0.068 | 0.001 |
| call | 89.00 | 21.90 | 24.30 | 23.22 | 4.843 | 1.00 | 18.00 | 0.997 | -0.068 | 0.001 |
| call | 90.00 | 20.20 | 23.30 | 23.41 | 4.676 | 5.00 | 3.00 | 0.996 | -0.067 | 0.001 |
| call | 91.00 | 20.00 | 22.30 | 23.42 | 4.510 | 4.00 | 2.00 | 0.996 | -0.067 | 0.001 |
| call | 92.00 | 18.90 | 21.30 | 20.19 | 4.344 | 4.00 | 2.00 | 0.996 | -0.067 | 0.001 |
| call | 93.00 | 17.70 | 20.35 | 19.21 | 4.219 | 2.00 | 2.00 | 0.996 | -0.066 | 0.001 |
| call | 94.00 | 16.90 | 19.35 | 18.20 | 4.054 | 3.00 | 11.00 | 0.996 | -0.066 | 0.001 |
| call | 95.00 | 15.95 | 17.60 | 17.21 | 3.300 | 401 | 11.00 | 0.995 | -0.065 | 0.001 |
| call | 96.00 | 13.65 | 17.35 | 22.86 | 3.722 | 18.00 | 0.00 | 0.995 | -0.065 | 0.001 |
| call | 97.00 | 13.80 | 15.55 | 21.87 | 2.958 | 36.00 | 0.00 | 0.995 | -0.064 | 0.001 |
| call | 98.00 | 12.80 | 14.65 | 15.35 | 2.886 | 218 | 10.00 | 0.984 | -0.175 | 0.002 |
| call | 99.00 | 11.80 | 14.35 | 14.37 | 3.225 | 20.00 | 10.00 | 0.979 | -0.203 | 0.003 |
| call | 100 | 10.95 | 12.60 | 14.50 | 2.546 | 209 | 2.00 | 0.975 | -0.229 | 0.003 |
| call | 101 | 9.10 | 11.60 | 10.49 | 2.393 | 39.00 | 15.00 | 0.950 | -0.427 | 0.006 |
| call | 102 | 8.45 | 11.35 | 10.10 | 2.725 | 66.00 | 13.00 | 0.932 | -0.533 | 0.007 |
| call | 103 | 7.15 | 9.50 | 16.09 | 2.019 | 97.00 | 0.00 | 0.926 | -0.521 | 0.007 |
| call | 104 | 7.05 | 8.60 | 8.85 | 1.930 | 112 | 7.00 | 0.908 | -0.583 | 0.009 |
| call | 105 | 5.70 | 7.00 | 6.60 | 1.378 | 193 | 9.00 | 0.908 | -0.502 | 0.009 |
| call | 106 | 4.90 | 6.70 | 5.67 | 1.668 | 81.00 | 13.00 | 0.861 | -0.686 | 0.012 |
| call | 107 | 3.20 | 5.80 | 4.65 | 1.555 | 51.00 | 25.00 | 0.777 | -1.065 | 0.016 |
| call | 108 | 3.15 | 4.85 | 3.72 | 1.406 | 72.00 | 32.00 | 0.742 | -1.036 | 0.017 |
| call | 109 | 2.41 | 3.70 | 9.80 | 1.145 | 47.00 | 0.00 | 0.694 | -1.000 | 0.019 |
| call | 110 | 1.88 | 2.33 | 2.01 | 0.770 | 153 | 48.00 | 0.634 | -0.885 | 0.020 |
| call | 111 | 1.15 | 1.96 | 1.50 | 0.863 | 195 | 13.00 | 0.533 | -0.972 | 0.021 |
| call | 112 | 0.90 | 1.52 | 1.00 | 0.878 | 929 | 49.00 | 0.441 | -1.043 | 0.021 |
| call | 113 | 0.57 | 0.85 | 0.79 | 0.734 | 106 | 216 | 0.341 | -0.891 | 0.019 |
| call | 114 | 0.12 | 0.76 | 0.74 | 0.843 | 202 | 93.00 | 0.280 | -0.909 | 0.018 |
| call | 115 | 0.21 | 0.38 | 0.36 | 0.743 | 393 | 596 | 0.197 | -0.705 | 0.015 |
| call | 116 | 0.12 | 0.17 | 0.20 | 0.676 | 1,077 | 93.00 | 0.134 | -0.538 | 0.011 |
| call | 117 | 0.03 | 0.13 | 0.11 | 0.727 | 748 | 29.00 | 0.101 | -0.458 | 0.009 |
| call | 118 | 0.03 | 0.10 | 0.05 | 0.773 | 151 | 163 | 0.076 | -0.388 | 0.008 |
| call | 119 | 0.00 | 0.11 | 0.06 | 0.859 | 136 | 99.00 | 0.064 | -0.368 | 0.007 |
| call | 120 | 0.01 | 0.06 | 0.04 | 0.857 | 417 | 247 | 0.048 | -0.299 | 0.005 |
| call | 121 | 0.01 | 0.04 | 0.03 | 0.874 | 750 | 150 | 0.028 | -0.189 | 0.003 |
| call | 122 | 0.00 | 0.05 | 0.01 | 0.945 | 536 | 78.00 | 0.023 | -0.166 | 0.003 |
| call | 123 | 0.00 | 0.04 | 0.03 | 1.015 | 145 | 24.00 | 0.020 | -0.160 | 0.003 |
| call | 124 | 0.00 | 0.04 | 0.05 | 1.084 | 401 | 89.00 | 0.019 | -0.163 | 0.002 |
| call | 125 | 0.01 | 0.03 | 0.03 | 1.106 | 1,799 | 224 | 0.015 | -0.131 | 0.002 |
| call | 126 | 0.00 | 0.10 | 0.02 | 1.170 | 631 | 6.00 | 0.014 | -0.133 | 0.002 |
| call | 127 | 0.00 | 0.09 | 0.01 | 1.234 | 440 | 1.00 | 0.013 | -0.135 | 0.002 |
| call | 128 | 0.00 | 0.09 | 0.02 | 1.296 | 187 | 16.00 | 0.013 | -0.136 | 0.002 |
| call | 129 | 0.00 | 0.22 | 0.09 | 1.358 | 48.00 | 1.00 | 0.012 | -0.138 | 0.002 |
| call | 130 | 0.00 | 1.00 | 0.01 | 1.418 | 358 | 10.00 | 0.012 | -0.139 | 0.002 |
| call | 131 | 0.00 | 2.13 | 0.02 | 1.478 | 9.00 | 0.00 | 0.011 | -0.141 | 0.002 |
| call | 132 | 0.00 | 2.13 | 0.00 | 1.537 | 0.00 | 0.00 | 0.011 | -0.142 | 0.002 |
| call | 133 | 0.00 | 2.13 | 0.00 | 1.596 | 1.00 | 0.00 | 0.011 | -0.143 | 0.001 |
| call | 134 | 0.00 | 2.13 | 0.00 | 1.653 | 1.00 | 0.00 | 0.010 | -0.144 | 0.001 |
| call | 135 | 0.00 | 0.10 | 0.01 | 1.470 | 230 | 18.00 | 0.004 | -0.057 | 0.001 |
| call | 140 | 0.00 | 2.13 | 0.03 | 1.985 | 6.00 | 0.00 | 0.009 | -0.150 | 0.001 |
| call | 145 | 0.00 | 2.13 | 0.00 | 2.246 | 0.00 | 0.00 | 0.008 | -0.155 | 0.001 |
| call | 150 | 0.00 | 0.03 | 0.03 | 1.374 | 5.00 | 0.00 | 0.008 | -0.071 | 0.002 |
| call | 155 | 0.00 | 2.13 | 0.00 | 2.730 | 0.00 | 0.00 | 0.007 | -0.162 | 0.001 |
| put | 70.00 | 0.00 | 0.01 | 0.28 | 2.607 | 1.00 | 0.00 | -0.002 | -0.030 | 0.000 |
| put | 75.00 | 0.00 | 2.13 | 0.01 | 2.955 | 29.00 | 1.00 | -0.002 | -0.062 | 0.000 |
| put | 80.00 | 0.00 | 0.02 | 0.01 | 1.986 | 65.00 | 0.00 | -0.002 | -0.029 | 0.001 |
| put | 85.00 | 0.00 | 0.04 | 0.02 | 1.701 | 81.00 | 0.00 | -0.002 | -0.028 | 0.001 |
| put | 86.00 | 0.00 | 2.13 | 0.35 | 1.999 | 8.00 | 0.00 | -0.003 | -0.059 | 0.000 |
| put | 87.00 | 0.00 | 2.13 | 0.37 | 1.917 | 4.00 | 0.00 | -0.003 | -0.058 | 0.001 |
| put | 88.00 | 0.00 | 2.13 | 0.01 | 1.836 | 27.00 | 0.00 | -0.003 | -0.058 | 0.001 |
| put | 89.00 | 0.00 | 2.13 | 0.51 | 1.756 | 53.00 | 0.00 | -0.003 | -0.058 | 0.001 |
| put | 90.00 | 0.00 | 0.05 | 0.02 | 1.657 | 203 | 1.00 | -0.004 | -0.055 | 0.001 |
| put | 91.00 | 0.00 | 2.13 | 0.03 | 1.596 | 81.00 | 0.00 | -0.004 | -0.057 | 0.001 |
| put | 92.00 | 0.00 | 2.13 | 0.02 | 1.518 | 322 | 0.00 | -0.004 | -0.056 | 0.001 |
| put | 93.00 | 0.00 | 2.13 | 0.20 | 1.440 | 66.00 | 0.00 | -0.004 | -0.056 | 0.001 |
| put | 94.00 | 0.00 | 2.13 | 0.01 | 1.362 | 34.00 | 0.00 | -0.004 | -0.055 | 0.001 |
| put | 95.00 | 0.00 | 1.15 | 0.25 | 1.284 | 148 | 0.00 | -0.005 | -0.055 | 0.001 |
| put | 96.00 | 0.00 | 2.13 | 0.12 | 1.208 | 24.00 | 0.00 | -0.005 | -0.054 | 0.001 |
| put | 97.00 | 0.00 | 0.01 | 0.02 | 1.277 | 73.00 | 0.00 | -0.008 | -0.084 | 0.001 |
| put | 98.00 | 0.00 | 0.04 | 0.01 | 1.202 | 265 | 0.00 | -0.008 | -0.083 | 0.001 |
| put | 99.00 | 0.00 | 0.05 | 0.01 | 1.049 | 122 | 0.00 | -0.007 | -0.046 | 0.002 |
| put | 100 | 0.00 | 0.06 | 0.02 | 1.159 | 513 | 5.00 | -0.025 | -0.218 | 0.003 |
| put | 101 | 0.00 | 2.13 | 0.04 | 1.212 | 45.00 | 0.00 | -0.050 | -0.416 | 0.006 |
| put | 102 | 0.00 | 0.31 | 0.03 | 1.111 | 421 | 3.00 | -0.068 | -0.522 | 0.007 |
| put | 103 | 0.01 | 0.45 | 0.02 | 1.010 | 154 | 70.00 | -0.074 | -0.510 | 0.007 |
| put | 104 | 0.00 | 0.45 | 0.27 | 0.905 | 242 | 3.00 | -0.094 | -0.583 | 0.009 |
| put | 105 | 0.01 | 0.18 | 0.04 | 0.805 | 284 | 8.00 | -0.092 | -0.490 | 0.009 |
| put | 106 | 0.03 | 0.12 | 0.09 | 0.701 | 98.00 | 13.00 | -0.139 | -0.674 | 0.012 |
| put | 107 | 0.07 | 0.62 | 0.14 | 0.912 | 119 | 21.00 | -0.223 | -1.054 | 0.016 |
| put | 108 | 0.22 | 0.48 | 0.28 | 0.772 | 153 | 42.00 | -0.258 | -1.024 | 0.017 |
| put | 109 | 0.33 | 0.63 | 0.45 | 0.713 | 696 | 139 | -0.306 | -0.987 | 0.019 |
| put | 110 | 0.51 | 0.93 | 0.73 | 0.700 | 188 | 180 | -0.366 | -0.872 | 0.020 |
| put | 111 | 0.75 | 1.28 | 1.05 | 0.664 | 64.00 | 68.00 | -0.467 | -0.960 | 0.021 |
| put | 112 | 0.90 | 2.02 | 1.65 | 0.763 | 132 | 107 | -0.559 | -1.031 | 0.021 |
| put | 113 | 1.71 | 2.70 | 2.07 | 0.791 | 333 | 119 | -0.659 | -0.878 | 0.019 |
| put | 114 | 2.25 | 3.50 | 2.86 | 0.844 | 66.00 | 115 | -0.720 | -0.896 | 0.018 |
| put | 115 | 3.30 | 4.35 | 3.74 | 0.896 | 193 | 101 | -0.803 | -0.692 | 0.015 |
| put | 116 | 3.55 | 5.35 | 4.50 | 1.026 | 59.00 | 41.00 | -0.866 | -0.525 | 0.012 |
| put | 117 | 4.65 | 6.25 | 5.40 | 1.077 | 73.00 | 44.00 | -0.899 | -0.444 | 0.009 |
| put | 118 | 5.60 | 7.20 | 6.55 | 1.153 | 138 | 18.00 | -0.924 | -0.375 | 0.008 |
| put | 119 | 6.70 | 8.15 | 7.57 | 1.218 | 180 | 49.00 | -0.936 | -0.354 | 0.007 |
| put | 120 | 7.85 | 9.50 | 8.57 | 1.608 | 414 | 174 | -0.952 | -0.285 | 0.005 |
| put | 121 | 8.45 | 10.20 | 9.25 | 1.470 | 127 | 30.00 | -0.972 | -0.175 | 0.003 |
| put | 122 | 8.70 | 11.15 | 3.95 | 1.520 | 14.00 | 0.00 | -0.977 | -0.152 | 0.003 |
| put | 123 | 10.50 | 12.95 | 12.20 | 2.267 | 19.00 | 27.00 | -0.980 | -0.146 | 0.003 |
| put | 124 | 10.70 | 13.25 | 9.64 | 1.812 | 4.00 | 4.00 | -0.981 | -0.149 | 0.002 |
| put | 125 | 11.70 | 14.25 | 14.20 | 1.907 | 16.00 | 30.00 | -0.985 | -0.117 | 0.002 |
| put | 126 | 12.70 | 15.40 | 13.93 | 2.146 | 5.00 | 5.00 | -0.986 | -0.119 | 0.002 |
| put | 127 | 13.70 | 16.25 | 14.87 | 2.089 | 1.00 | 1.00 | -0.987 | -0.121 | 0.002 |
| put | 128 | 14.70 | 17.35 | 15.92 | 2.284 | 2.00 | 4.00 | -0.987 | -0.122 | 0.002 |
| put | 129 | 15.70 | 18.85 | 9.64 | 2.821 | 1.00 | 0.00 | -0.991 | -0.085 | 0.001 |
| put | 130 | 16.70 | 19.55 | 11.05 | 2.658 | 0.00 | 0.00 | -0.991 | -0.085 | 0.001 |
| put | 131 | 17.70 | 20.30 | 0.00 | 2.494 | 0.00 | 0.00 | -0.992 | -0.086 | 0.001 |
| put | 132 | 18.75 | 22.65 | 0.00 | 3.712 | 0.00 | 0.00 | -0.992 | -0.087 | 0.001 |
| put | 133 | 19.70 | 23.65 | 0.00 | 3.812 | 0.00 | 0.00 | -0.992 | -0.088 | 0.001 |
| put | 134 | 20.70 | 23.65 | 0.00 | 3.108 | 0.00 | 0.00 | -0.993 | -0.088 | 0.001 |
| put | 135 | 21.70 | 24.30 | 0.00 | 2.824 | 0.00 | 0.00 | -0.993 | -0.089 | 0.001 |
| put | 140 | 26.70 | 29.40 | 0.00 | 3.335 | 0.00 | 0.00 | -0.994 | -0.092 | 0.001 |
| put | 145 | 31.70 | 35.65 | 0.00 | 4.904 | 0.00 | 0.00 | -0.994 | -0.094 | 0.001 |
| put | 150 | 36.70 | 40.65 | 30.02 | 5.310 | 0.00 | 0.00 | -0.995 | -0.096 | 0.001 |
| put | 155 | 41.70 | 45.65 | 35.00 | 5.693 | 0.00 | 0.00 | -0.995 | -0.098 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-10 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-09 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-09 | SEC |
| 2026-11-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-21 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-10-21 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-20 | 8-K | Current report | 2026-10-20 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-30 | SEC |
| 2026-08-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-25 | SEC |
| 2026-08-25 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
| 2026-08-14 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-06-30 | SEC |
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-04 | SEC |
| 2026-08-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 18.16M | 5 |
| 2026-10 | 0 | 0 | 4.00M | 1 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 2.26M | 3 |
| 2026-07 | 0 | 0 | 25.35M | 4 |
| 2026-06 | 0 | 0 | 5.99M | 2 |
| 2026-05 | 0 | 0 | 4.85M | 3 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 2.02M | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 12.94M | 1 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 6.91% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.47% |
| FMR LLC | 5.99% |
| PRIMECAP MANAGEMENT CO/CA/ | 5.05% |
| Sanders Capital, LLC | 4.65% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.36% |
| STATE STREET CORP | 3.65% |
| Capital World Investors | 3.60% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.89% |
| JPMORGAN CHASE & CO | 1.93% |
Funds
| Fund | % owned |
|---|---|
| Franklin Income Fund | 20.03% |
| PGIM High Yield Fund | 7.67% |
| BlackRock High Yield Portfolio | 5.95% |
| PGIM Total Return Bond Fund | 5.66% |
| Janus Henderson Flexible Bond Fund | 5.32% |
| PGIM Short Duration High Yield Income Fund | 5.07% |
| Growth Fund of America | 4.85% |
| Bond Fund | 3.64% |
| Invesco High Yield Fund | 3.28% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.18% |
OakChart. UAL. Cached 15 minutes. Terms