Monolithic Power System Inc
MPWRTechnology·Semiconductors·USA·Large·NASD·Nov 13 • 7:57 AM ET
Price
MPWR against its 20, 50 and 200-day averages15.9% under the 52-week high of 1,714.09 on 26 May 2026. 52-week low 833.18 on 21 Nov 2025. Last 15 sessions, 34.5% high to low
Volume 0.02× normal · the line is the 50-bar volume average
Setup. RS line 57
CANSLIM 5 of 6 — fails: 52-Week High/Low: 0-10% below High
VCP 3 of 6 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 2 of 4 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High
Zanger 4 of 5 — fails: Relative Volume: Over 1.5
Leaders 4 of 5 — fails: 52-Week High/Low: 0-10% below High
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 4 of 4
Quality 4 of 5 — fails: P/E: Under 25
Value 2 of 4 — fails: P/E: Under 15; P/B: Under 2
Income 1 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 4 of 4
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
MPWRMonolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for computing and storage, automotive, industrial, communications, and consumer applications markets. The firm's products include portable electronic devices, wireless LAN access points, computers and notebooks, monitors, infotainment applications, and medical equipment. It operates through the following geographical segments: China, US, Taiwan, and Other. The company was founded by Michael R. Hsing, and James C. Moyer on August 22, 1997, and is headquartered in West Palm Beach, FL.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 4501 |
| IPO | Nov 19, 2004 |
| Beta | 1.71 |
| ATR, 14d | 85.43 |
| Rel volume | 0.02 |
| Short float | 3.38% |
| Insider own | 3.49% |
| Inst own | 98.76% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | $70.32B |
| Enterprise Value | 69.25B |
| Income | 891.73M |
| Sales | 3.74B |
| Book / share | 76.52 |
| Cash / share | 22.38 |
| Dividend Est. | 7.74 (0.54%) |
| Dividend TTM | 7.56 (0.52%) |
| Dividend Ex-Date | Sep 30, 2026 |
| Dividend Gr. 3/5Y | 27.65% 25.55% |
| Payout | 48.50% |
| Employees | 4501 |
| IPO | Nov 19, 2004 |
Ratios
| Price / earnings | 79.58 |
|---|---|
| Forward price / earnings | 30.94 |
| Price / earnings / growth | 0.62 |
| Price / sales | 18.81 |
| Price / book | 18.84 |
| Price / cash | 64.44 |
| Price / free cash flow | 115.40 |
| Value / cash profit | 59.29 |
| Value / sales | 18.52 |
| Quick Ratio | 2.51 |
| Current Ratio | 3.70 |
| Debt / equity | 0.01 |
| Long-term debt / equity | 0.01 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 18.12 |
|---|---|
| Earnings next year | 46.60 |
| Earnings next quarter | 9.42 |
| Earnings this year | 64.34% |
| Earnings next year | 59.56% |
| Earnings growth, 5 years | 49.79% |
| Past earnings growth | 12.44% 29.77% |
| Past sales growth | 15.86% 27.00% |
| Earnings vs last year | -53.68% |
| Sales vs last year | 40.49% |
| Earnings vs last quarter | 48.52% |
| Sales vs last quarter | 63.11% |
| Earnings | Oct 29 AMC |
| Surprise | 5.13% 3.51% |
Ownership
| Insiders own | 3.49% |
|---|---|
| Insider trades | -6.09% |
| Institutions own | 98.76% |
| Institution trades | -1.66% |
| Return on assets | 20.09% |
| Return on equity | 24.43% |
| Return on capital | 23.75% |
| Gross Margin | 55.26% |
| Operating margin | 29.50% |
| Profit Margin | 23.85% |
| 20-day average | 13.70% |
| 50-day average | 12.12% |
| 200-day average | 8.53% |
Technical
| Shares out | 48.79M |
|---|---|
| Shares floating | 47.07M |
| Short / float | 3.38% |
| Short ratio | 1.95 |
| Short interest | 1.59M |
| 52-week high | 1,714.09 -15.9% |
| 52-week low | 833.18 +73.1% |
| Volatility | 8.36% 6.06% |
| Average range | 85.43 |
| Strength index | 59.92 |
| Market sensitivity | 1.71 |
| Relative volume | 0.02 |
| Avg Volume | 816.88K |
| Volume | 935 |
Performance
| Perf Week | 21.12% |
|---|---|
| Perf Month | 15.43% |
| Perf Quarter | 1.83% |
| Perf Half Y | -6.98% |
| Perf YTD | 59.09% |
| Perf Year | 56.00% |
| Perf 3Y | 184.33% |
| Perf 5Y | 156.67% |
| Perf 10Y | 1718.51% |
| Recommendation | 1.33 |
| Target Price | 1837.62 |
| Prev Close | 1447.40 |
| Price | 1441.90 |
| Change % | -0.38% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 30, 2026 | Upgrade | Rosenblatt | Neutral → Buy | $1700 | +17.9% |
| Aug 20, 2026 | Initiated | Arete | Buy | $2013 | +39.6% |
| Jan 15, 2026 | Upgrade | Wells Fargo | Equal Weight → Overweight | ||
| Oct 31, 2025 | Reiterated | TD Cowen | Buy | $1100 → $1250 | -13.3% |
| Oct 14, 2025 | Upgrade | Wolfe Research | Peer Perform → Outperform | $1200 | -16.8% |
| Oct 03, 2025 | Reiterated | Citigroup | Buy | $825 → $1100 | -23.7% |
| May 02, 2025 | Reiterated | TD Cowen | Buy | $600 → $675 | -53.2% |
| Dec 11, 2024 | Initiated | Citigroup | Buy | $700 | -51.5% |
| Nov 22, 2024 | Initiated | Wells Fargo | Equal Weight | $610 | -57.7% |
| Nov 18, 2024 | Upgrade | Loop Capital | Hold → Buy | $660 | -54.2% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| ADI | Analog Devices Inc | 198.29B |
| TXN | Texas Instruments Inc | 284.72B |
| ON | ON Semiconductor Corp | 28.50B |
| STM | ST Microelectronics | 42.37B |
| MCHP | Microchip Technology Inc | 33.71B |
| AOSL | Alpha & Omega Semiconductor Ltd | 930.05M |
| NXPI | NXP Semiconductors NV | 67.17B |
| POWI | Power Integrations Inc | 2.61B |
| VICR | Vicor Corp | 7.65B |
| NVTS | Navitas Semiconductor Corp | 2.56B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Hsing Michael | CEO | Sep 28 '26 | Sale | 1344.97 | 30,000 | 40,349,047 | 818,264 | Sep 30 05:21 PM |
| MICHAEL HSING | Officer | Sep 28 '26 | Proposed Sale | 1344.97 | 30,000 | 40,349,049 | Sep 28 05:50 PM | |
| DEAN ROBERT W II | Interim CFO | Aug 24 '26 | Sale | 1297.72 | 32 | 41,527 | 7,094 | Aug 26 07:22 PM |
| CHANG KUO WEI HERBERT | Director | Aug 24 '26 | Sale | 1281.57 | 50 | 64,078 | 515 | Aug 25 07:13 PM |
| DEAN ROBERT W II | Officer | Aug 24 '26 | Proposed Sale | 1297.72 | 32 | 41,527 | Aug 24 08:17 PM | |
| DEAN ROBERT W II | Interim CFO | Aug 17 '26 | Sale | 1413.64 | 6 | 8,482 | 7,126 | Aug 19 08:44 PM |
| DEAN ROBERT W II | Officer | Aug 17 '26 | Proposed Sale | 1354.74 | 6 | 8,128 | Aug 17 06:34 PM | |
| CHANG KUO WEI HERBERT | Director | Aug 11 '26 | Sale | 1420.00 | 50 | 71,000 | 565 | Aug 13 05:23 PM |
| Kuo Wei Chang | Director | Aug 11 '26 | Proposed Sale | 1420.00 | 100 | 142,000 | Aug 11 12:28 PM | |
| DEAN ROBERT W II | Interim CFO | Aug 05 '26 | Sale | 1344.27 | 105 | 141,148 | 7,132 | Aug 06 06:20 PM |
| Sciammas Maurice | EVP, WW Sales & Marketing | Aug 03 '26 | Sale | 1343.94 | 30 | 40,318 | 1,119 | Aug 05 05:33 PM |
| ROBERT DEAN | Officer | Aug 05 '26 | Proposed Sale | 1344.27 | 105 | 141,148 | Aug 05 04:16 PM | |
| Sciammas Maurice | EVP, WW Sales & Marketing | Jul 15 '26 | Sale | 1349.73 | 15,000 | 20,245,937 | 151,644 | Jul 17 05:43 PM |
| MAURICE SCIAMMAS | Officer | Jul 15 '26 | Proposed Sale | 1349.73 | 15,000 | 20,245,944 | Jul 15 05:03 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| SOXX | iShares Semiconductor ETF | AUM: 44.85B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| SMH | VanEck Semiconductor ETF | AUM: 65.74B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 116.48B |
News
latest 14 of 200- Did Monolithic Power Systems, Inc. Insiders Breach their Fiduciary Duties to Shareholders? (PR Newswire)
- Monolithic Power Systems Inc. stock outperforms competitors on strong trading day (MarketWatch) +8.92%
- This AI-Adjacent Company Doesn't See Much Data-Center Pause-Yet (Barrons.com) +16.60%
- Monolithic Power Systems Inc. stock outperforms competitors on strong trading day (MarketWatch) +6.78% -5.06%
- Top Analyst Reports for Eli Lilly, Cisco & KLA (Zacks)
- These tech stocks got unfairly swept up in last week's selloff, analysts say (MarketWatch)
- Monolithic Power Breaks $1 Billion As AI Demand Accelerates, But A Stock Down 19% Shows The Market Is Weighing More Than The Beat (Earnings Whispers)
- Monolithic: Q3 Earnings Snapshot (Associated Press)
- Monolithic Power Systems Reports Third Quarter Results on October 29, 2026 (GlobeNewswire)
- Monolithic Power Systems Announces Appointments of Chief Financial Officer and Chief Accounting Officer (GlobeNewswire)
- Did Monolithic Power Systems, Inc. Insiders Breach their Fiduciary Duties to Shareholders? (PR Newswire)
- Monolithic Power Systems Inc. stock underperforms Thursday when compared to competitors (MarketWatch) -8.99%
- Monolithic Power Must Prove Its AI Data Center Surge Is Real Demand, Not Stockpiling (Earnings Whispers)
- Nvidia and 3 Other Chip Stocks to Play Before Big Tech Earnings (Barrons.com)
Quarterly earnings
2026Q3 EPS 8.190 beat 7.790, from 4.730 a year earlier. Sales 1,202 beat 1,162, from 737.18 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-29 16:30 | 8.190 | 7.790 | 5.510 | 1,202 | 1,162 | EPS +5.1% · sales +3.5% | vs 2025Q3, year-ago quarter · EPS +73.2% · sales +63.1% | 14 | Open -2.07% vs SPY -1.04%. Close +1.07% vs SPY -1.77% |
| 2026Q2ended 2026-06-30 | 2026-07-30 16:30 | 6.500 | 5.871 | 5.223 | 980.6 | 903.3 | EPS +10.7% · sales +8.6% | vs 2025Q2, year-ago quarter · EPS +54.4% · sales +47.6% | 14 | Open +13.89% vs SPY +0.40%. Close +8.35% vs SPY +0.72% |
| 2026Q1ended 2026-03-31 | 2026-04-30 16:30 | 5.100 | 4.899 | 3.924 | 804.19 | 781.93 | EPS +4.1% · sales +2.8% | vs 2025Q1, year-ago quarter · EPS +26.2% · sales +26.1% | 16 EPS · 15 sales | Open -3.09% vs SPY +0.36%. Close -1.92% vs SPY +0.28% |
| 2025Q4ended 2025-12-31 | 2026-02-05 16:30 | 4.790 | 4.741 | 3.460 | 751.16 | 742.4 | EPS +1.0% · sales +1.2% | vs 2024Q4, year-ago quarter · EPS +17.1% · sales +20.8% | 16 EPS · 15 sales | Open +8.13% vs SPY +0.57%. Close +6.39% vs SPY +1.92% |
| 2025Q3ended 2025-09-30 | 2025-10-30 16:30 | 4.730 | 4.637 | 3.711 | 737.18 | 722.4 | EPS +2.0% · sales +2.0% | vs 2024Q3, year-ago quarter · EPS +16.5% · sales +18.9% | 16 EPS · 15 sales | Open -6.20% vs SPY +0.77%. Close -7.59% vs SPY +0.33% |
| 2025Q2ended 2025-06-30 | 2025-07-31 16:30 | 4.210 | 4.122 | 2.785 | 664.57 | 651.99 | EPS +2.1% · sales +1.9% | vs 2024Q2, year-ago quarter · EPS +32.8% · sales +31.0% | 15 EPS · 14 sales | Open +4.04% vs SPY -0.91%. Close +10.46% vs SPY -1.64% |
| 2025Q1ended 2025-03-31 | 2025-05-01 16:30 | 4.040 | 4.014 | 2.787 | 637.55 | 634.2 | EPS +0.6% · sales +0.5% | vs 2024Q1, year-ago quarter · EPS +43.8% · sales +39.2% | 15 EPS · 14 sales | Open +2.17% vs SPY +1.12%. Close +5.86% vs SPY +1.48% |
| 2024Q4ended 2024-12-31 | 2025-02-06 16:30 | 4.090 | 3.977 | 29.880 | 621.67 | 608.07 | EPS +2.8% · sales +2.2% | vs 2023Q4, year-ago quarter · EPS +42.0% · sales +36.9% | 14 | Open +3.90% vs SPY +0.09%. Close +8.98% vs SPY -0.92% |
| 2024Q3ended 2024-09-30 | 2024-10-30 16:30 | 4.060 | 3.970 | 2.950 | 620.12 | 600.6 | EPS +2.3% · sales +3.3% | vs 2023Q3, year-ago quarter · EPS +31.8% · sales +30.6% | 11 | Open -10.16% vs SPY -0.77%. Close -17.45% vs SPY -1.96% |
| 2024Q2ended 2024-06-30 | 2024-08-01 16:30 | 3.170 | 3.067 | 2.051 | 507.43 | 490.66 | EPS +3.4% · sales +3.4% | vs 2023Q2, year-ago quarter · EPS +12.4% · sales +15.0% | 11 | Open +0.46% vs SPY -1.34%. Close +1.38% vs SPY -1.86% |
| 2024Q1ended 2024-03-31 | 2024-05-01 16:30 | 2.810 | 2.661 | 1.891 | 457.89 | 447.69 | EPS +5.6% · sales +2.3% | vs 2023Q1, year-ago quarter · EPS -6.3% · sales +1.5% | 12 | Open +4.37% vs SPY +0.76%. Close +9.24% vs SPY +0.94% |
| 2023Q4ended 2023-12-31 | 2024-02-07 16:30 | 2.880 | 2.846 | 1.983 | 454.01 | 452.08 | EPS +1.2% · sales +0.4% | vs 2022Q4, year-ago quarter · EPS -9.1% · sales -1.3% | 12 | Open +5.36% vs SPY 0.00%. Close +14.20% vs SPY +0.04% |
| 2023Q3ended 2023-09-30 | 2023-10-30 16:30 | 3.080 | 3.062 | 2.483 | 474.87 | 474.12 | EPS +0.6% · sales +0.2% | vs 2022Q3, year-ago quarter · EPS -12.7% · sales -4.1% | 12 | - |
| 2023Q2ended 2023-06-30 | 2023-07-31 16:30 | 2.820 | 2.799 | 2.041 | 441.13 | 440.35 | EPS +0.7% · sales +0.2% | vs 2022Q2, year-ago quarter · EPS -13.2% · sales -4.3% | 12 | - |
| 2023Q1ended 2023-03-31 | 2023-05-04 16:30 | 3.000 | 2.984 | 2.257 | 451.07 | 450.34 | EPS +0.5% · sales +0.2% | vs 2022Q1, year-ago quarter · EPS +22.4% · sales +19.4% | 11 | - |
| 2022Q4ended 2022-12-31 | 2023-02-08 16:30 | 3.170 | 3.134 | 2.453 | 460.01 | 459.96 | EPS +1.1% · sales +0.0% | vs 2021Q4, year-ago quarter · EPS +49.5% · sales +36.7% | 13 | - |
Annual earnings
2025FY EPS 17.770 beat 17.709, from 14.120 a year earlier. Sales 2,790 beat 2,782, from 2,207 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 75.125 | - | - | 10,544 | 19.19 |
| 2029FYestimate | - | 70.060 | - | - | 9,539 | 20.58 |
| 2028FYestimate | - | 59.722 | - | - | 8,332 | 24.14 |
| 2027FYestimate | - | 46.598 | - | - | 6,577 | 30.94 |
| 2026FYestimate | - | 29.204 | - | - | 4,341 | 49.37 |
| 2025FY | 17.770 | 17.709 | 12.750 | 2,790 | 2,782 | 51.01 |
| 2024FY | 14.120 | 14.007 | 32.601 | 2,207 | 2,193 | 41.91 |
| 2023FY | 11.780 | 11.746 | 8.763 | 1,821 | 1,819 | 53.55 |
| 2022FY | 12.410 | 12.365 | 9.051 | 1,794 | 1,794 | 28.49 |
| 2021FY | 7.450 | 7.205 | 5.054 | 1,208 | 1,193 | 66.22 |
| 2020FY | 5.040 | 4.964 | 3.496 | 844.45 | 837.1 | 72.67 |
| 2019FY | 3.880 | 3.877 | 2.378 | 627.92 | 624.25 | 45.88 |
| 2018FY | 3.740 | 3.734 | 2.360 | 582.38 | 582.39 | 31.08 |
| 2017FY | 2.930 | 2.908 | 1.496 | 470.93 | 467.7 | 38.35 |
| 2016FY | 2.300 | 2.276 | 1.260 | 388.67 | 388.18 | 35.62 |
| 2015FY | 1.890 | 1.870 | 0.860 | 333.07 | 331.88 | 762.91 |
| 2014FY | 1.650 | 1.648 | 0.890 | 282.54 | 281.16 | 873.88 |
| 2013FY | 1.060 | 1.054 | 0.590 | 238.09 | 237.32 | 1360.28 |
| 2012FY | 0.930 | 0.919 | 0.430 | 213.81 | 213.84 | 1550.43 |
| 2011FY | 0.710 | 0.673 | 0.380 | 196.52 | 195.38 | 2030.85 |
| 2010FY | 1.180 | 1.140 | 0.780 | 218.84 | 219.13 | 1221.95 |
Quarterly results
2026Q3 revenue 1,202, from 737.18 a year earlier. Operating margin 29.7%, from 26.5% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 29.20 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-09 | 29.20 | +0.3% |
| 2026FY | S | USD millions | 2026-11-09 | 4,341 | +0.2% |
| 2026Q4 | E | per share | 2026-10-30 | 9.42 | +14.6% |
| 2026FY | R | per share | 2026-10-30 | 21.79 | -3.5% |
| 2026Q4 | R | per share | 2026-10-30 | 6.96 | +1.4% |
| 2026Q4 | S | USD millions | 2026-10-30 | 1,354 | +10.7% |
| 2026Q3 | S | USD millions | 2026-10-22 | 1,162 | 0.0% |
| 2026Q3 | E | per share | 2026-10-19 | 7.79 | +0.1% |
| 2026Q3 | R | per share | 2026-10-14 | 6.50 | 0.0% |
| 2026Q2 | E | per share | 2026-07-20 | 5.87 | +0.1% |
| 2026Q2 | S | - | 2026-07-17 | 903.3 | +0.0% |
| 2026Q2 | R | per share | 2026-07-16 | 4.64 | -0.7% |
| 2026Q1 | E | per share | 2026-04-22 | 4.90 | 0.0% |
| 2026Q1 | R | per share | 2026-04-22 | 3.86 | 0.0% |
| 2026Q1 | S | - | 2026-04-22 | 781.93 | +0.0% |
| 2025FY | S | USD millions | 2026-01-28 | 2,782 | +0.0% |
| 2025FY | E | per share | 2026-01-27 | 17.71 | +0.0% |
| 2025Q4 | E | per share | 2026-01-27 | 4.74 | +0.0% |
| 2025Q4 | S | - | 2026-01-27 | 742.4 | +0.1% |
| 2025FY | R | per share | 2026-01-14 | 12.81 | +0.0% |
| 2025Q4 | R | per share | 2026-01-14 | 3.51 | -0.3% |
| 2025Q3 | S | - | 2025-10-23 | 722.57 | +0.0% |
| 2025Q3 | E | per share | 2025-10-21 | 4.64 | +0.0% |
| 2025Q3 | R | per share | 2025-10-15 | 3.32 | 0.0% |
| 2025Q2 | E | per share | 2025-07-23 | 4.12 | 0.0% |
| 2025Q2 | S | - | 2025-07-22 | 651.99 | +0.0% |
| 2025Q2 | R | per share | 2025-07-16 | 2.98 | 0.0% |
| 2025Q1 | S | - | 2025-04-30 | 634.2 | 0.0% |
| 2025Q1 | E | per share | 2025-04-24 | 4.01 | 0.0% |
| 2025Q1 | R | per share | 2025-04-23 | 2.86 | 0.0% |
| 2024FY | E | per share | 2025-02-04 | 14.01 | +0.0% |
| 2024Q4 | E | per share | 2025-02-04 | 3.98 | 0.0% |
| 2024FY | S | USD millions | 2025-02-04 | 2,193 | 0.0% |
| 2024Q4 | S | - | 2025-01-29 | 608.07 | 0.0% |
| 2024FY | R | per share | 2025-01-14 | 9.95 | 0.0% |
| 2024Q4 | R | per share | 2025-01-14 | 3.04 | 0.0% |
| 2024Q3 | E | per share | 2024-10-24 | 3.97 | +0.0% |
| 2024Q3 | S | - | 2024-10-24 | 600.6 | 0.0% |
| 2024Q3 | R | per share | 2024-10-16 | 2.98 | 0.0% |
| 2024Q2 | S | - | 2024-07-25 | 490.66 | +0.0% |
| 2024Q2 | E | per share | 2024-07-17 | 3.07 | 0.0% |
| 2024Q2 | R | per share | 2024-07-17 | 2.18 | 0.0% |
| 2024Q1 | E | per share | 2024-04-24 | 2.66 | +0.0% |
| 2024Q1 | S | - | 2024-04-24 | 447.69 | +0.0% |
| 2024Q1 | R | per share | 2024-04-23 | 1.72 | 0.0% |
| 2023FY | R | per share | 2024-01-28 | 8.98 | 0.0% |
| 2023FY | E | per share | 2024-01-17 | 11.75 | 0.0% |
| 2023FY | S | USD millions | 2024-01-17 | 1,819 | +0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.496 | 2.36 | 2.378 | 3.496 | 5.054 | 9.051 | 8.763 | 32.601 | 12.865 | 18.1188 | - |
| Sales USD millions | 471 | 582 | 628 | 844 | 1,208 | 1,794 | 1,821 | 2,207 | 2,790 | 3,738 | - |
| Shares million shares | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 48 | 49 | - | 49 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.95 | 29.88 | 2.787 | 2.785 | 3.711 | 3.46 | 3.924 | 5.223 | 5.511 |
| Sales USD millions | 620 | 622 | 638 | 665 | 737 | 751 | 804 | 981 | 1,202 |
| Shares million shares | 49 | 48 | 48 | 48 | 48 | 49 | 49 | 49 | 49 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,738.39 | 2,790.46+26.4% | 2,207.10+21.2% | 1,821.07+1.5% | 1,794.15+48.5% | 1,207.80+43.0% | 844.45+34.5% | 627.92+7.8% | 582.38 |
| Cost of Goods Sold Incl. D&A | 1,672.45 | 1,250.72+26.8% | 986.23+23.3% | 799.95+7.3% | 745.60+42.7% | 522.34+38.0% | 378.50+34.4% | 281.60+8.4% | 259.71 |
| Gross Profit | 2,065.94 | 1,539.74+26.1% | 1,220.87+19.6% | 1,021.12-2.6% | 1,048.55+53.0% | 685.46+47.1% | 465.95+34.5% | 346.32+7.3% | 322.67 |
| Selling, General and Administrative Excl. Other | 963.27 | 811.11+19.0% | 681.51+26.4% | 539.38+5.0% | 513.77+23.3% | 416.82+39.3% | 299.27+24.0% | 241.30+16.4% | 207.26 |
| Research and Development | 455.36 | 382.26+17.7% | 324.75+23.2% | 263.64+9.8% | 240.17+26.0% | 190.63+38.5% | 137.60+27.7% | 107.76+15.3% | 93.45 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,102.67 | 728.64+35.1% | 539.36+12.0% | 481.74-9.9% | 534.79+99.1% | 268.64+61.2% | 166.69+58.7% | 105.03-9.0% | 115.41 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1.35 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 8.00+28.6% | 6.22-20.3% | 7.80+217.1% | 2.46+28.1% | 1.92 |
| Net Income Before Taxes | 1,145.31 | 766.22+33.7% | 572.91+13.3% | 505.84-3.6% | 524.94+92.8% | 272.22+60.8% | 169.34+49.7% | 113.12-4.5% | 118.48 |
| Income Taxes | 253.58 | 144.73 | -1,019.15-1398.8% | 78.47-10.1% | 87.27+189.0% | 30.20+507.6% | 4.97+16.1% | 4.28-67.6% | 13.21 |
| Consolidated Net Income | 891.73 | 621.48-61.0% | 1,592.06+272.5% | 427.37-2.4% | 437.67+80.8% | 242.02+47.2% | 164.38+51.0% | 108.84+3.4% | 105.27 |
| Net Income From Continuing Operations | 891.73 | 621.48-61.0% | 1,592.06+272.5% | 427.37-2.4% | 437.67+80.8% | 242.02+47.2% | 164.38+51.0% | 108.84+3.4% | 105.27 |
| Net Income | 891.73 | 621.48-61.0% | 1,592.06+272.5% | 427.37-2.4% | 437.67+80.8% | 242.02+47.2% | 164.38+51.0% | 108.84+3.4% | 105.27 |
| EPS (Recurring) per share | 18.13 | 12.86-60.6% | 32.60+272.1% | 8.76-4.5% | 9.17+78.4% | 5.14+42.4% | 3.61+49.2% | 2.42+1.3% | 2.39 |
| EPS (Basic, Before Extraordinaries) per share | 18.21 | 12.94-60.5% | 32.76+264.8% | 8.98-4.2% | 9.37+77.5% | 5.28+43.9% | 3.67+45.6% | 2.52+1.2% | 2.49 |
| EPS (Diluted) per share | 18.12 | 12.86-60.6% | 32.60+272.1% | 8.76-3.2% | 9.05+79.2% | 5.05+44.3% | 3.50+47.1% | 2.38+0.8% | 2.36 |
| EBITDA | 1,167.91 | 781.15+35.7% | 575.79+10.3% | 521.90-8.7% | 571.90+92.3% | 297.34+60.0% | 185.87+55.0% | 119.89-6.1% | 127.72 |
| Non-Operating Income (Expense) | 42.64 | 37.58+12.0% | 33.55+39.2% | 24.11 | -1.85-118.9% | 9.80-6.3% | 10.46-0.9% | 10.56+66.3% | 6.35 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 250.45 | 224.82+11.0% | 202.60+37.6% | 147.19-7.1% | 158.49+30.2% | 121.72+45.4% | 83.70+10.2% | 75.94+35.1% | 56.22 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 79.88 | 79.88 | 66.68 | 68.31 | 43.64 | 97.68 | 104.80 | 74.94 | 49.35 |
| Price To Sales Ratio ratio | 17.72 | 15.69 | 13.09 | 16.89 | 9.53 | 19.56 | 20.39 | 12.97 | 8.90 |
| Gross Margin % | 55.26 | 55.18 | 55.32 | 56.07 | 58.44 | 56.75 | 55.18 | 55.15 | 55.40 |
| Operating Margin % | 29.50 | 26.11 | 24.44 | 26.45 | 29.81 | 22.24 | 19.74 | 16.73 | 19.82 |
| Net Margin % | 23.85 | 22.27 | 72.13 | 23.47 | 24.39 | 20.04 | 19.47 | 17.33 | 18.08 |
| Shares Outstanding million shares | 48.79 | 48.71+1.9% | 47.82-0.4% | 48.03+2.0% | 47.11+1.8% | 46.26+2.2% | 45.27+3.8% | 43.62+2.6% | 42.51 |
| Market Capitalization | 70,586.80 | 70,586.80+144.6% | 28,863.13-4.5% | 30,221.93+82.1% | 16,599.16-27.0% | 22,739.06+37.7% | 16,515.87+113.6% | 7,733.01+56.8% | 4,930.40 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,202.41+63.1% | 980.64+47.6% | 804.18+26.1% | 751.15+20.8% | 737.18+18.9% | 664.57+31.0% | 637.55+39.2% | 621.66+36.9% |
| Cost of Goods Sold Incl. D&A | 536.87+62.2% | 439.57+47.2% | 359.12+26.3% | 336.89+21.5% | 330.95+19.6% | 298.56+31.6% | 284.32+38.4% | 277.26+36.7% |
| Gross Profit | 665.54+63.8% | 541.07+47.8% | 445.06+26.0% | 414.27+20.3% | 406.23+18.3% | 366.02+30.5% | 353.23+39.9% | 344.41+37.1% |
| Selling, General and Administrative Excl. Other | 307.85+45.9% | 237.18+17.8% | 203.91+10.5% | 214.33+18.3% | 211.04+17.6% | 201.26+22.7% | 184.47+17.5% | 181.10+27.9% |
| Research and Development | 140.58+43.2% | 118.62+23.2% | 100.57+9.0% | 95.60+11.5% | 98.17+15.4% | 96.27+23.5% | 92.23+21.4% | 85.76+20.0% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 357.69+83.3% | 303.89+84.4% | 241.15+42.9% | 199.94+22.4% | 195.18+19.0% | 164.76+41.4% | 168.76+76.7% | 163.31+49.0% |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | -5.58 | 1.35 | 0.00 |
| Net Income Before Taxes | 366.62+78.3% | 321.73+81.8% | 247.18+42.1% | 209.77+23.7% | 205.57+17.9% | 176.98+42.7% | 173.89+65.6% | 169.53+41.8% |
| Income Taxes | 95.56+250.0% | 64.43+49.0% | 53.96+34.6% | 39.64 | 27.30-8.6% | 43.25+82.6% | 40.10+221.1% | -1,279.83-5753.0% |
| Consolidated Net Income | 271.07+52.1% | 257.30+92.4% | 193.23+44.4% | 170.14-88.3% | 178.27+23.4% | 133.73+33.2% | 133.79+44.6% | 1,449.36+1395.6% |
| Net Income From Continuing Operations | 271.07+52.1% | 257.30+92.4% | 193.23+44.4% | 170.14-88.3% | 178.27+23.4% | 133.73+33.2% | 133.79+44.6% | 1,449.36+1395.6% |
| Net Income | 271.07+52.1% | 257.30+92.4% | 193.23+44.4% | 170.14-88.3% | 178.27+23.4% | 133.73+33.2% | 133.79+44.6% | 1,449.36+1395.6% |
| EPS (Recurring) per share | 5.51+48.5% | 5.22+93.3% | 3.92+39.5% | 3.46-88.4% | 3.71+28.4% | 2.70+31.7% | 2.81+53.6% | 29.88+1409.1% |
| EPS (Basic, Before Extraordinaries) per share | 5.53+48.7% | 5.24+87.8% | 3.94+40.7% | 3.51-88.3% | 3.72+25.7% | 2.79+35.4% | 2.80+47.4% | 30.00+1385.1% |
| EPS (Diluted) per share | 5.51+48.5% | 5.22+87.8% | 3.92+40.5% | 3.46-88.4% | 3.71+25.8% | 2.78+35.6% | 2.79+47.6% | 29.88+1409.1% |
| EBITDA | 376.51+80.3% | 320.96+80.4% | 256.26+42.2% | 214.18+23.6% | 208.88+20.4% | 177.88+42.0% | 180.21+73.7% | 173.35+44.7% |
| Non-Operating Income (Expense) | 8.94-14.0% | 17.84+168.7% | 6.03-6.9% | 9.84+58.2% | 10.39+62.9% | 6.64-11.6% | 6.48+17.4% | 6.22-37.7% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 104.70+74.7% | 52.58-11.5% | 40.34-22.9% | 52.83-4.4% | 59.92+18.3% | 59.40+15.3% | 52.35+15.8% | 55.24+70.1% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 79.88 | 99.59 | 85.80 | 23.14 | 23.97 | 19.42 | 15.77 | 66.68 |
| Price To Sales Ratio ratio | 17.72 | 20.80 | 18.21 | 15.97 | 16.62 | 13.81 | 11.67 | 13.00 |
| Gross Margin % | 55.35 | 55.18 | 55.34 | 55.15 | 55.11 | 55.08 | 55.40 | 55.40 |
| Operating Margin % | 29.75 | 30.99 | 29.99 | 26.62 | 26.48 | 24.79 | 26.47 | 26.27 |
| Net Margin % | 22.54 | 26.24 | 24.03 | 22.65 | 24.18 | 20.12 | 20.99 | 233.14 |
| Shares Outstanding million shares | 48.79+1.8% | 49.14+2.6% | 49.13+2.6% | 48.71+1.9% | 47.91-1.8% | 47.89-1.7% | 47.88-1.6% | 47.82-0.4% |
| Market Capitalization | 70,586.80+60.1% | 67,915.35+93.9% | 53,703.17+93.4% | 43,420.99+50.4% | 44,091.29-2.2% | 35,018.47-12.4% | 27,761.32-15.8% | 28,863.13-4.5% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,256.55+45.6% | 862.95-24.4% | 1,141.68+54.7% | 737.87+1.8% | 725.08+21.8% | 595.11+30.7% | 455.40+20.7% | 377.28+26.1% | 299.09 |
| Short Term Receivables | 315.63+35.7% | 232.52-7.0% | 250.00+21.4% | 205.95+62.8% | 126.48+55.6% | 81.26+32.6% | 61.30+7.4% | 57.08+40.5% | 40.62 |
| Inventories | 564.65+34.6% | 419.61+9.4% | 383.70-14.2% | 447.29+72.4% | 259.42+65.2% | 157.06+23.2% | 127.50-6.5% | 136.38+37.4% | 99.28 |
| Other Current Assets | 46.98-6.0% | 49.98+13.3% | 44.12+126.1% | 19.51+40.6% | 13.88+62.1% | 8.56-22.3% | 11.01+9.3% | 10.07-1.1% | 10.18 |
| Total Current Assets | 2,183.80+39.5% | 1,565.05-14.0% | 1,819.50+29.0% | 1,410.62+25.4% | 1,124.85+33.6% | 842.00+28.5% | 655.21+12.8% | 580.81+29.3% | 449.17 |
| Net Property, Plant & Equipment | 652.58+27.5% | 511.86+35.7% | 377.31+4.4% | 361.44-2.1% | 369.26+29.5% | 285.25+23.4% | 231.18+54.1% | 150.00+3.7% | 144.64 |
| Total Investments and Advances | 0.270.0% | 0.27-61.4% | 0.70-98.9% | 64.86+16.4% | 55.70+1477.9% | 3.53+8.6% | 3.25-3.0% | 3.35-36.3% | 5.26 |
| Intangible Assets | 34.73-3.2% | 35.88+446.1% | 6.570.0% | 6.570.0% | 6.570.0% | 6.570.0% | 6.57-1.6% | 6.68-11.2% | 7.52 |
| Deferred Tax Assets | 1,182.88-3.5% | 1,225.57+3220.4% | 36.91-12.8% | 42.35+49.6% | 28.30+32.5% | 21.36+12.7% | 18.95+12.6% | 16.83+5.7% | 15.92 |
| Other Assets | 139.94-21.0% | 177.19-12.4% | 202.22+12.3% | 180.14+2292.3% | 7.53-84.9% | 49.73+15.7% | 42.97+20.2% | 35.75+18.9% | 30.07 |
| Total Assets | 4,194.20+19.3% | 3,515.82+43.9% | 2,443.21+18.3% | 2,065.98+29.8% | 1,592.21+31.4% | 1,211.30+26.4% | 958.14+20.8% | 793.43+21.6% | 652.57 |
| Short Term Debt Incl. Current Port. of LT Debt | 4.13+46.5% | 2.82+22.6% | 2.30+8.0% | 2.13-16.1% | 2.54+80.1% | 1.41+12.8% | 1.25 | 0.00 | 0.00 |
| Accounts Payable | 138.27+34.9% | 102.53+62.8% | 62.96+2.4% | 61.46-26.0% | 83.03+117.5% | 38.17+40.0% | 27.27+20.2% | 22.68-0.6% | 22.81 |
| Income Tax Payable | - | - | 8.06-48.3% | 15.60 | - | 3.75+53.7% | 2.44-65.2% | 7.02+145.5% | 2.86 |
| Other Current Liabilities | 226.96+19.9% | 189.22+17.0% | 161.71-12.2% | 184.21+30.3% | 141.38+36.4% | 103.64+54.1% | 67.27+32.6% | 50.74+26.1% | 40.24 |
| Total Current Liabilities | 369.37+25.4% | 294.57+25.3% | 235.03-10.8% | 263.40+16.1% | 226.94+54.4% | 146.97+49.6% | 98.22+22.1% | 80.44+22.0% | 65.92 |
| Long Term Debt | 19.97+54.0% | 12.97+132.9% | 5.57+235.5% | 1.66-49.2% | 3.27+93.5% | 1.69+53.6% | 1.10 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 48.28+21.7% | 39.66+22.9% | 32.28 | 0.00 |
| Deferred Tax Liabilities | 90.48-3.1% | 93.37+953.8% | 8.86+24.8% | 7.10+11.1% | 6.39+127.4% | 2.81+59.7% | 1.76-94.9% | 34.38 | - |
| Other Liabilities | 182.88+11.7% | 163.79+13.9% | 143.81+14.8% | 125.22+12.2% | 111.63+148.3% | 44.96+2.4% | 43.89+603.4% | 6.24-90.3% | 64.64 |
| Total Liabilities | 662.70+17.4% | 564.70+43.6% | 393.27-1.0% | 397.38+14.1% | 348.23+42.3% | 244.71+32.5% | 184.65+20.4% | 153.34+17.4% | 130.56 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,531.50+19.7% | 2,951.12+44.0% | 2,049.94+22.9% | 1,668.60+34.1% | 1,243.98+28.7% | 966.59+25.0% | 773.49+20.8% | 640.09+22.6% | 522.01 |
| Total Shareholders Equity | 3,531.50+19.7% | 2,951.12+44.0% | 2,049.94+22.9% | 1,668.60+34.1% | 1,243.98+28.7% | 966.59+25.0% | 773.49+20.8% | 640.09+22.6% | 522.01 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,531.50+19.7% | 2,951.12+44.0% | 2,049.94+22.9% | 1,668.60+34.1% | 1,243.98+28.7% | 966.59+25.0% | 773.49+20.8% | 640.09+22.6% | 522.01 |
| Total Liabilities & Stockholders Equity | 4,194.20+19.3% | 3,515.82+43.9% | 2,443.21+18.3% | 2,065.98+29.8% | 1,592.21+31.4% | 1,211.30+26.4% | 958.14+20.8% | 793.43+21.6% | 652.57 |
| Book Value Per Share per share | 72.50+17.5% | 61.71+44.6% | 42.68+20.5% | 35.42+31.7% | 26.89+25.9% | 21.35+20.4% | 17.73+17.7% | 15.06+20.1% | 12.54 |
| Tangible Book Value Per Share per share | 71.79+17.8% | 60.96+43.3% | 42.55+20.6% | 35.28+31.9% | 26.75+26.1% | 21.21+20.6% | 17.58+18.0% | 14.90+20.6% | 12.36 |
| Full-Time Employees people | 4,501+12.0% | 4,017+12.7% | 3,564+9.8% | 3,247+17.1% | 2,773+25.5% | 2,209+10.3% | 2,002+15.3% | 1,737+15.8% | 1,500 |
| Price to Book Ratio ratio | 18.91 | 12.27 | 15.54 | 10.84 | 18.34 | 17.15 | 10.04 | 7.72 | 9.23 |
| Return on Assets % | 15.90 | 53.43 | 18.96 | 23.93 | 17.27 | 15.15 | 12.43 | 14.56 | 11.21 |
| Return on Equity % | 18.61 | 63.67 | 22.99 | 30.05 | 21.90 | 18.89 | 15.40 | 18.12 | 13.68 |
| Return on Invested Capital % | 17.50 | 53.71 | 20.79 | 26.20 | 19.40 | 16.98 | 14.05 | 16.45 | 12.49 |
| Quick Ratio ratio | 4.38 | 3.89 | 6.11 | 3.66 | 3.81 | 4.66 | 5.37 | 5.53 | 5.31 |
| Current Ratio ratio | 5.91 | 5.31 | 7.74 | 5.36 | 4.96 | 5.73 | 6.67 | 7.22 | 6.81 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 897.28 | 621.48-61.0% | 1,592.06+272.5% | 427.37-2.4% | 437.67+80.8% | 242.02+47.2% | 164.38+51.0% | 108.84+3.4% | 105.27 |
| Depreciation | 65.24 | 52.51+44.1% | 36.43-9.3% | 40.17+8.2% | 37.11+29.3% | 28.70+49.6% | 19.19+29.1% | 14.87+20.8% | 12.31 |
| Other Funds (Non Cash) | 240.25 | 212.62+20.7% | 176.12+31.0% | 134.48-21.8% | 172.06+39.1% | 123.70+49.3% | 82.87+10.0% | 75.36+21.1% | 62.24 |
| Funds from Operations | 1,215.48 | 926.31+33.0% | 696.34+14.6% | 607.89-4.1% | 633.63+61.8% | 391.65+47.9% | 264.80+33.4% | 198.49+10.9% | 178.97 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -342.49 | -88.11-195.7% | 92.07+203.7% | 30.32 | -386.96 | -71.64-2488.0% | 3.00-83.2% | 17.81 | -37.52 |
| Income Taxes Payable | 12.33 | 1.99-85.0% | 13.23 | -0.31-101.9% | 16.56+40.7% | 11.77+1469.3% | 0.75 | -1.35-119.5% | 6.92 |
| Cash from Operating Activities | 872.98 | 838.20+6.3% | 788.41+23.5% | 638.21+158.7% | 246.67-22.9% | 320.01+19.5% | 267.80+23.8% | 216.30+52.9% | 141.45 |
| Capital Expenditures | -264.02 | -174.94 | -164.29 | -57.58 | -58.84 | -95.24 | -55.64 | -96.79 | -22.53 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -33.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.030.0% | 0.03-99.7% | 9.27 | 0.00 |
| Purchase or Sale of Investments | -334.83 | 22.15-94.8% | 425.43 | -114.30-281.9% | 62.83 | -281.13-1569.6% | 19.13 | -76.51-741.3% | 11.93 |
| Purchase of Investments | -394.48 | -397.43 | -1,082.71 | -582.60 | -65.78 | -394.89 | -338.26 | -212.56 | -99.20 |
| Sale Or Maturity of Investments | 59.64 | 419.58-72.2% | 1,508.13+222.0% | 468.31+264.1% | 128.61+13.1% | 113.75-68.2% | 357.39+162.7% | 136.05+22.4% | 111.13 |
| Other Uses | -3.18 | -4.48 | -4.81 | -6.85 | -16.49 | -2.54 | -2.70 | -3.08 | -4.15 |
| Other Sources | 5.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -596.69 | -157.27-170.5% | 223.05 | -178.73 | -12.51 | -378.89 | -39.18 | -167.11 | -14.74 |
| Cash Dividends Paid | -352.81 | -284.80 | -240.62 | -185.84 | -137.97 | -109.36 | -88.79 | -67.29 | -47.48 |
| Change in Capital Stock | -448.81 | 1.53 | -627.52-12777.2% | 4.95-55.9% | 11.23-48.9% | 21.99-2.7% | 22.59+13.3% | 19.93+45.9% | 13.66 |
| Repurchase of Common Pref Stock | -459.46 | -7.69 | -636.24 | -3.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 10.66 | 9.22+5.6% | 8.73+0.5% | 8.69-22.6% | 11.23-48.9% | 21.99-2.7% | 22.59+13.3% | 19.93+45.9% | 13.66 |
| Proceedsfrom Stock Options | 9.22 | 9.22+5.6% | 8.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -3.12 | -2.60 | -4.09 | -2.83 | -2.06 | -2.83 | -5.36 | -0.68 | -0.75 |
| Other Financing Activities Uses | -3.12 | -2.60 | -4.09 | -2.83 | -2.06 | -2.83 | -5.36 | -0.68 | -0.75 |
| Cash from Financing Activities | -804.74 | -285.86 | -872.23 | -183.72 | -128.78 | -90.21 | -71.56 | -48.05 | -34.56 |
| Exchange Rate Effect | 7.81 | 12.51 | -8.47 | -3.31 | -6.04-277.6% | 3.40-31.0% | 4.93 | -0.88 | -2.21 |
| Net Change in Cash | -520.64 | 407.58+211.7% | 130.76-52.0% | 272.45+174.3% | 99.34 | -145.68-189.9% | 162.00+62207.7% | 0.26-99.7% | 89.94 |
| Free Cash Flow | 609.36 | 666.19+3.7% | 642.29+10.6% | 580.63+209.1% | 187.83-16.7% | 225.56+6.3% | 212.16+77.5% | 119.52+0.5% | 118.92 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 258.28 | 114.80 | 71.94 | 77.92 | 342.92 | 203.31 | 139.55 | 156.00 | 72.57 |
| Deferred Taxes & Investment Tax Credit | - | 39.69 | -1,108.27-18980.2% | 5.87 | -13.22 | -2.77 | -1.63 | -0.58 | -0.84 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,091.23-14.0% | 1,413.76+23.4% | 1,367.11+33.2% | 1,256.55+45.6% | 1,269.48-13.2% | 1,146.08-12.3% | 1,026.66-20.2% | 862.95-24.4% |
| Short Term Receivables | 461.63+91.1% | 343.62+76.4% | 302.14+40.6% | 315.63+35.7% | 241.56+46.6% | 194.82+23.3% | 214.87+10.5% | 232.53-7.0% |
| Inventories | 764.88+51.3% | 675.85+37.7% | 619.16+36.1% | 564.65+34.6% | 505.68+19.0% | 490.64+15.0% | 454.79+14.8% | 419.61+9.4% |
| Other Current Assets | 54.02-43.7% | 44.16-49.4% | 42.69-53.6% | 46.98-6.0% | 96.02-11.4% | 87.22-17.3% | 92.06-7.6% | 49.97+13.3% |
| Total Current Assets | 2,371.77+12.3% | 2,477.39+29.1% | 2,331.09+30.3% | 2,183.80+39.5% | 2,112.74-2.2% | 1,918.76-3.9% | 1,788.39-9.5% | 1,565.05-14.0% |
| Net Property, Plant & Equipment | 848.41+37.5% | 798.42+32.7% | 693.86+23.2% | 652.58+23.3% | 617.05+30.9% | 601.59+38.5% | 563.20+46.5% | 529.14+40.2% |
| Total Investments and Advances | 0.21-4.5% | 0.24+9.1% | 0.27+17.4% | 0.270.0% | 0.22-29.0% | 0.22-53.2% | 0.23-64.1% | 0.27-61.4% |
| Intangible Assets | 33.87-3.3% | 34.16-3.3% | 34.45-3.2% | 34.73-3.2% | 35.02-3.5% | 35.31-3.5% | 35.59-3.4% | 35.88+446.1% |
| Deferred Tax Assets | 1,183.00-9.0% | 1,182.83-9.7% | 1,182.85-10.3% | 1,182.88-11.1% | 1,300.26+4135.4% | 1,309.98+4309.2% | 1,318.46+3922.1% | 1,330.98+3506.0% |
| Other Assets | 235.31+66.8% | 193.17+81.6% | 206.35+106.6% | 139.94-12.5% | 141.10-9.4% | 106.36-29.0% | 99.89-32.3% | 159.91-20.9% |
| Total Assets | 4,672.58+11.1% | 4,686.21+18.0% | 4,448.87+16.9% | 4,194.20+15.8% | 4,206.39+47.3% | 3,972.21+50.0% | 3,805.76+47.6% | 3,621.23+48.2% |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 4.13+46.5% | 3.78+34.5% | 3.97+62.0% | 3.28+24.7% | 2.82+22.6% |
| Accounts Payable | 236.47+66.9% | 182.22+40.3% | 174.50+37.1% | 138.27+34.9% | 141.69+22.3% | 129.92+30.1% | 127.31+23.0% | 102.53+62.8% |
| Income Tax Payable | 66.98+30.4% | 35.61-3.1% | 28.91+4.1% | - | 51.35+350.0% | 36.74+281.1% | 27.77+245.8% | - |
| Other Current Liabilities | 337.20+37.1% | 280.10+31.6% | 283.55+38.3% | 226.96+19.9% | 245.99+19.1% | 212.88+16.2% | 205.04+3.7% | 189.22+17.0% |
| Total Current Liabilities | 640.65+44.7% | 497.93+29.8% | 486.96+34.0% | 369.37+25.4% | 442.80+31.6% | 383.51+29.9% | 363.40+16.5% | 294.57+25.3% |
| Long Term Debt | 21.37+41.7% | 18.93+18.8% | 19.97+38.0% | 19.97+54.0% | 15.08+11.9% | 15.94+22.2% | 14.47+144.4% | 12.97+132.9% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 90.32 | 90.32 | 90.32 | 90.48+2085.5% | - | - | - | 4.14-53.3% |
| Other Liabilities | 186.50+3.3% | 183.60+7.6% | 174.21+8.3% | 182.88+11.7% | 180.56+18.0% | 170.70+18.5% | 160.88+9.2% | 163.79+13.9% |
| Total Liabilities | 938.84+47.0% | 790.78+38.7% | 771.46+43.2% | 662.70+39.4% | 638.45+26.9% | 570.14+26.1% | 538.75+15.8% | 475.47+20.9% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,733.74+4.6% | 3,895.42+14.5% | 3,677.41+12.6% | 3,531.50+12.3% | 3,567.95+51.7% | 3,402.07+54.9% | 3,267.01+54.6% | 3,145.77+53.5% |
| Total Shareholders Equity | 3,733.74+4.6% | 3,895.42+14.5% | 3,677.41+12.6% | 3,531.50+12.3% | 3,567.95+51.7% | 3,402.07+54.9% | 3,267.01+54.6% | 3,145.77+53.5% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,733.74+4.6% | 3,895.42+14.5% | 3,677.41+12.6% | 3,531.50+12.3% | 3,567.95+51.7% | 3,402.07+54.9% | 3,267.01+54.6% | 3,145.77+53.5% |
| Total Liabilities & Stockholders Equity | 4,672.58+11.1% | 4,686.21+18.0% | 4,448.87+16.9% | 4,194.20+15.8% | 4,206.39+47.3% | 3,972.21+50.0% | 3,805.76+47.6% | 3,621.23+48.2% |
| Book Value Per Share per share | 76.52+2.7% | 79.27+11.6% | 74.85+9.7% | 72.50+10.2% | 74.48+54.5% | 71.04+57.6% | 68.24+57.1% | 65.78+54.1% |
| Tangible Book Value Per Share per share | 75.83+2.8% | 78.57+11.8% | 74.15+9.9% | 71.79+10.4% | 73.75+55.4% | 70.30+58.5% | 67.49+58.2% | 65.03+52.8% |
| Full-Time Employees people | - | - | - | 4,501+12.0% | - | - | - | 4,017+12.7% |
| Price to Book Ratio ratio | 18.91 | 18.47 | 15.08 | 12.17 | 12.96 | 10.72 | 8.82 | 12.27 |
| Return on Assets % | 20.09 | 18.45 | 16.36 | 15.76 | 53.68 | 56.23 | 57.26 | 58.92 |
| Return on Equity % | 24.43 | 21.90 | 19.45 | 18.45 | 64.03 | 66.50 | 67.95 | 68.78 |
| Return on Invested Capital % | 7.22 | 6.57 | 5.23 | 4.79 | 4.98 | 3.91 | 4.08 | 45.88 |
| Quick Ratio ratio | 2.51 | 3.62 | 3.52 | 4.38 | 3.63 | 3.72 | 3.67 | 3.89 |
| Current Ratio ratio | 3.70 | 4.98 | 4.79 | 5.91 | 4.77 | 5.00 | 4.92 | 5.31 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 271.07+52.1% | 257.30+92.4% | 193.23+44.4% | 175.69-87.9% | 178.27+23.4% | 133.73+33.2% | 133.79+44.6% | 1,449.36+1395.6% |
| Depreciation | 18.83+37.4% | 17.07+30.1% | 15.11+32.0% | 14.24+41.8% | 13.70+45.0% | 13.12+51.0% | 11.45+38.8% | 10.04-1.9% |
| Other Funds (Non Cash) | 103.56+86.7% | 43.36-17.3% | 41.99-21.4% | 51.34-1.9% | 55.46+35.8% | 52.41+15.8% | 53.41+41.6% | 52.31+61.8% |
| Funds from Operations | 393.31+53.0% | 317.75+52.9% | 250.17+20.8% | 254.24+18.0% | 257.13+32.6% | 207.87+40.2% | 207.08+49.2% | 215.40+60.3% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -103.40 | -89.85-401.8% | 0.08-99.8% | -149.33 | -17.86-147.3% | 29.77 | 49.31-54.9% | -47.72-352.4% |
| Income Taxes Payable | 31.38+57.8% | 6.67-45.9% | 25.97+21.0% | -51.69 | 19.89+237.7% | 12.33+177.1% | 21.47+613.3% | -0.12-101.0% |
| Cash from Operating Activities | 289.92+21.2% | 227.91-4.1% | 250.25-2.4% | 104.91-37.4% | 239.27+3.3% | 237.64+68.6% | 256.39+3.4% | 167.68+9.4% |
| Capital Expenditures | -69.34 | -82.42 | -70.85 | -41.41 | -43.04 | -50.14 | -40.34 | -64.80 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | -6.42 | 6.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -118.67-169.4% | -101.83-392.8% | -147.37 | 33.04-94.4% | 170.89+2175.5% | 34.78-26.0% | -216.57 | 587.02+1070.3% |
| Purchase of Investments | -128.78 | -101.99 | -161.81 | -1.90 | -2.52 | -35.38 | -357.63 | -141.25 |
| Sale Or Maturity of Investments | 10.11-94.2% | 0.15-99.8% | 14.44-89.8% | 34.94-95.2% | 173.41-51.7% | 70.16-74.1% | 141.06-5.8% | 728.27+419.7% |
| Other Uses | 0.00 | 0.52 | -0.52 | -3.18 | -0.28 | -0.44 | -0.57 | -3.04 |
| Other Sources | -0.28 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -188.28-247.6% | -184.53 | -212.32 | -11.55-102.2% | 127.56 | -15.80 | -257.49 | 519.17+1428.3% |
| Cash Dividends Paid | -98.50 | -101.10 | -78.40 | -74.82 | -74.91 | -75.06 | -60.01 | -61.86 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -448.61-24089.8% | -4.05 | 5.83+9.4% | -1.98 | 1.87 | -3.69 | 5.33+905.7% | -622.08 |
| Repurchase of Common Pref Stock | -453.43 | -4.05 | 0.00 | -1.98 | -2.02 | -3.69 | 0.00 | -622.08 |
| Sale of Common Pref Stock | 4.83+24.5% | 0.00 | 5.83+9.4% | 0.00 | 3.88-5.8% | 0.00 | 5.33+15.6% | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -1.73 | 1.80 | -2.70 | -0.49 | -0.20 | -0.66 | -1.24 | -1.43 |
| Other Financing Activities Uses | -1.73 | 1.80 | -2.70 | -0.49 | -0.20 | -0.66 | -1.24 | -1.43 |
| Cash from Financing Activities | -548.83 | -103.34 | -75.27 | -77.30 | -73.24 | -79.41 | -55.92 | -685.37 |
| Exchange Rate Effect | 2.15+667.9% | 2.63-65.4% | 0.96-62.5% | 2.06 | 0.28-96.6% | 7.61 | 2.56 | -10.02-242.9% |
| Net Change in Cash | -445.05-251.4% | -57.34-138.2% | -36.37 | 18.13 | 293.87+96.1% | 150.04+141.2% | -54.46 | -8.54-106.1% |
| Free Cash Flow | 220.58+12.1% | 145.48-23.2% | 179.40-17.0% | 63.90-37.9% | 196.75-0.6% | 189.49+73.1% | 216.04-6.9% | 102.88-26.3% |
| Price to Free Cash Flow ratio | 258.28 | 265.67 | 164.97 | 116.85 | 102.07 | 78.36 | 74.21 | 71.45 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Total Semiconductors & Related Devices revenue | 2,207.10 | 2,790.46 | +26.4% | 100.0% |
| Total | 2,207.10 | 2,790.46 | +26.4% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| China | 1,178.34 | 1,544.27 | +31.1% | 55.3% |
| Europe | 86.90 | 113.53 | +30.6% | 4.1% |
| Japan | 61.70 | 84.44 | +36.9% | 3.0% |
| Other regions | 0.31 | 0.48 | +56.1% | 0.0% |
| South East Asia | 78.77 | 148.14 | +88.1% | 5.3% |
| South Korea | 167.90 | 252.74 | +50.5% | 9.1% |
| Taiwan | 577.96 | 550.11 | -4.8% | 19.7% |
| United States | 55.24 | 96.74 | +75.1% | 3.5% |
| Total | 2,207.10 | 2,790.46 | +26.4% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 3.38% | 1.6M | 47.1M | 742.76K |
| 2026-10-15 | 3.38% | 1.6M | 47.4M | 748.36K |
| 2026-09-30 | 3.92% | 1.9M | 47.4M | 784.99K |
| 2026-09-15 | 4.02% | 1.9M | 47.4M | 892.68K |
| 2026-08-31 | 4.22% | 2.0M | 47.4M | 916.28K |
| 2026-08-14 | 3.88% | 1.8M | 47.4M | 937.55K |
| 2026-07-31 | 4.48% | 2.1M | 47.4M | 931.81K |
| 2026-07-15 | 5.18% | 2.5M | 47.4M | 862.00K |
| 2026-06-30 | 4.67% | 2.2M | 47.4M | 799.79K |
| 2026-06-15 | 4.97% | 2.3M | 47.2M | 642.73K |
| 2026-05-29 | 4.90% | 2.3M | 47.4M | 607.37K |
| 2026-05-15 | 4.17% | 2.0M | 47.3M | 575.12K |
| 2026-04-30 | 3.65% | 1.7M | 47.2M | 606.96K |
| 2026-04-15 | 3.90% | 1.8M | 46.8M | 605.75K |
| 2026-03-31 | 4.24% | 2.0M | 46.8M | 603.03K |
| 2026-03-13 | 4.25% | 2.0M | 46.8M | 674.91K |
| 2026-02-27 | 4.39% | 2.1M | 46.8M | 660.41K |
| 2026-02-13 | 4.60% | 2.1M | 45.7M | 698.73K |
| 2026-01-30 | 5.08% | 2.3M | 45.4M | 687.17K |
| 2026-01-15 | 5.58% | 2.3M | 41.5M | 682.71K |
Option chain
Expiry 2026-11-20 · underlying 1441.90, quoted 13 Nov 07:57 ET · ATM 1,440
Option quotes 12 Nov 15:59 ET. A date on a row is older than the last session (12 Nov). 221 rows.
Implied move 8.48% into expiry (call 64.250 + put 58.000 = 122.250 on 1441.90)
Put/call open interest 0.76 (3,110 puts / 4,099 calls) · Put/call volume 1.29 (167 puts / 129 calls)
IV change is points against the prior close.
| Type | Strike | Money | Bid | Ask | Last | Chg | IV | Open int | Volume | Last size | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| call 11 Nov | 480 | ITM | 958.4 | 976 | 1,024 | 0.00 | 438.2% +126.8 | 6 | 0 | 0 | 0.996 | -0.535 | 0.025 |
| put 25 Aug | OTM | 0.00 | 5.10 | 1.44 | 0.00 | 318.8% 0.0 | 5 | 0 | 0 | -0.005 | -0.588 | 0.029 | |
| call 21 Sep | 490 | ITM | 948.5 | 966 | 732 | 0.00 | 427.7% +121.8 | 2 | 0 | 0 | 0.996 | -0.535 | 0.026 |
| put 19 Aug | OTM | 0.00 | 5.10 | 1.30 | 0.00 | 313.2% 0.0 | 5 | 0 | 0 | -0.005 | -0.587 | 0.029 | |
| call 10 Nov | 500 | ITM | 938.5 | 956 | 858 | 0.00 | 419.3% +118.8 | 2 | 0 | 0 | 0.996 | -0.536 | 0.026 |
| put 22 Oct | OTM | 0.00 | 5.10 | 0.51 | 0.00 | 307.6% 0.0 | 30 | 0 | 0 | -0.005 | -0.586 | 0.030 | |
| call 1 Jan | 520 | ITM | 918.5 | 935.5 | 0.00 | 0.00 | 398.3% +101.4 | 0 | 0 | 0 | 0.995 | -0.621 | 0.031 |
| put 17 Sep | OTM | 0.00 | 5.10 | 0.60 | 0.00 | 296.9% 0.0 | 20 | 0 | 0 | -0.005 | -0.585 | 0.031 | |
| call 1 May | 540 | ITM | 898.5 | 916 | 996.5 | 0.00 | 392.8% +112.9 | 1 | 0 | 0 | 0.995 | -0.537 | 0.028 |
| put 26 May | OTM | 0.00 | 5.10 | 2.65 | 0.00 | 286.6% 0.0 | 2 | 0 | 0 | -0.005 | -0.583 | 0.032 | |
| call 1 Jan | 560 | ITM | 878.5 | 895.5 | 0.00 | 0.00 | 371.5% +94.9 | 0 | 0 | 0 | 0.994 | -0.622 | 0.033 |
| put 20 Aug | OTM | 0.00 | 5.10 | 1.40 | 0.00 | 276.7% 0.0 | 1 | 0 | 0 | -0.005 | -0.581 | 0.033 | |
| call 11 Jun | 580 | ITM | 858.6 | 876 | 986 | 0.00 | 367.4% +106.6 | 1 | 0 | 0 | 0.995 | -0.539 | 0.030 |
| put 17 Aug | OTM | 0.00 | 5.10 | 2.30 | 0.00 | 267.1% 0.0 | 1 | 0 | 0 | -0.006 | -0.579 | 0.034 | |
| call 3 Nov | 600 | ITM | 838.6 | 856 | 730 | 0.00 | 355.0% +103.2 | 2 | 0 | 0 | 0.995 | -0.539 | 0.031 |
| put 12 Oct | OTM | 0.00 | 5.10 | 0.40 | 0.00 | 257.8% 0.0 | 4 | 0 | 0 | -0.006 | -0.577 | 0.035 | |
| call 1 May | 620 | ITM | 818.7 | 836 | 953.7 | 0.00 | 344.5% +101.5 | 1 | 0 | 0 | 0.995 | -0.540 | 0.032 |
| put 17 Sep | OTM | 0.00 | 5.10 | 1.30 | 0.00 | 248.9% 0.0 | 1 | 0 | 0 | -0.006 | -0.575 | 0.036 | |
| call 3 Nov | 640 | ITM | 798.7 | 816 | 690 | 0.00 | 332.8% +98.3 | 2 | 0 | 0 | 0.994 | -0.540 | 0.033 |
| put 9 Sep | OTM | 0.00 | 5.10 | 1.90 | 0.00 | 240.2% 0.0 | 1 | 0 | 0 | -0.006 | -0.573 | 0.037 | |
| call 1 Jan | 660 | ITM | 778.7 | 795.6 | 0.00 | 0.00 | 313.3% +81.5 | 0 | 0 | 0 | 0.993 | -0.623 | 0.039 |
| put 21 Oct | OTM | 0.00 | 5.10 | 0.91 | 0.00 | 231.8% 0.0 | 5 | 0 | 0 | -0.006 | -0.571 | 0.039 | |
| call 3 Nov | 670 | ITM | 768.7 | 786 | 660 | 0.00 | 316.7% +94.5 | 1 | 0 | 0 | 0.994 | -0.541 | 0.034 |
| put 8 Jun | OTM | 0.00 | 4.90 | 10.90 | 0.00 | 242.7% 0.0 | 1 | 0 | 0 | -0.010 | -0.850 | 0.056 | |
| call 3 Nov | 680 | ITM | 758.7 | 776 | 650 | 0.00 | 319.4% +101.1 | 1 | 0 | 0 | 0.994 | -0.541 | 0.035 |
| put 7 May | OTM | 0.00 | 4.90 | 9.40 | 0.00 | 238.5% 0.0 | 0 | 0 | 0 | -0.010 | -0.848 | 0.057 | |
| call 3 Nov | 690 | ITM | 748.7 | 766 | 640 | 0.00 | 305.9% +91.5 | 2 | 0 | 0 | 0.994 | -0.541 | 0.036 |
| put 21 Oct | OTM | 0.00 | 4.90 | 1.01 | 0.00 | 234.3% 0.0 | 4 | 0 | 0 | -0.010 | -0.846 | 0.058 | |
| call 9 Nov | 700 | ITM | 738.7 | 756 | 671 | 0.00 | 300.6% +90.1 | 12 | 0 | 0 | 0.994 | -0.541 | 0.036 |
| put 8 Oct | OTM | 0.00 | 4.90 | 0.35 | 0.00 | 230.2% 0.0 | 6 | 0 | 0 | -0.010 | -0.844 | 0.059 | |
| call 5 Nov | 710 | ITM | 728.7 | 746.1 | 438 | 0.00 | 293.4% +86.6 | 3 | 0 | 0 | 0.994 | -0.541 | 0.037 |
| put 1 Jan | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 226.1% 0.0 | 0 | 0 | 0 | -0.010 | -0.842 | 0.060 | |
| call 5 Nov | 720 | ITM | 718.7 | 736 | 428 | 0.00 | 284.9% +76.8 | 0 | 0 | 0 | 0.993 | -0.622 | 0.042 |
| put 17 Aug | OTM | 0.00 | 4.90 | 4.30 | 0.00 | 222.1% 0.0 | 3 | 0 | 0 | -0.011 | -0.840 | 0.061 | |
| call 9 Nov | 730 | ITM | 708.8 | 726 | 622.18 | 0.00 | 292.8% +93.5 | 1 | 0 | 0 | 0.994 | -0.541 | 0.038 |
| put 23 Sep | OTM | 0.00 | 4.90 | 0.97 | 0.00 | 218.1% 0.0 | 1 | 0 | 0 | -0.011 | -0.838 | 0.062 | |
| call 1 Jan | 740 | ITM | 698.8 | 716 | 0.00 | 0.00 | 280.9% +85.2 | 0 | 0 | 0 | 0.993 | -0.541 | 0.038 |
| put 5 Nov | OTM | 0.00 | 4.90 | 1.50 | 0.00 | 200.6% 0.0 | 6 | 0 | 0 | -0.007 | -0.561 | 0.044 | |
| call 28 Jul | 750 | ITM | 688.8 | 706 | 566.35 | 0.00 | 282.1% +90.0 | 1 | 0 | 0 | 0.993 | -0.541 | 0.039 |
| put 5 Nov | OTM | 0.00 | 4.90 | 1.45 | 0.00 | 196.9% 0.0 | 5 | 0 | 0 | -0.008 | -0.559 | 0.045 | |
| call 3 Nov | 760 | ITM | 678.8 | 696 | 570.1 | 0.00 | 271.1% +82.5 | 10 | 0 | 0 | 0.993 | -0.541 | 0.040 |
| put 6 Nov | OTM | 0.00 | 4.90 | 4.80 | 0.00 | 193.3% 0.0 | 4 | 0 | 0 | -0.008 | -0.558 | 0.045 | |
| call 5 Nov | 770 | ITM | 668.8 | 686 | 422.8 | 0.00 | 266.9% +81.8 | 1 | 0 | 0 | 0.993 | -0.541 | 0.040 |
| put 1 Jan | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 189.7% 0.0 | 0 | 0 | 0 | -0.008 | -0.556 | 0.046 | |
| call 24 Feb | 780 | ITM | 658.8 | 676 | 472 | 0.00 | 260.9% +74.7 | 1 | 0 | 0 | 0.992 | -0.620 | 0.047 |
| put 9 Nov | OTM | 0.00 | 4.90 | 0.15 | 0.00 | 186.2% 0.0 | 8 | 0 | 0 | -0.008 | -0.555 | 0.047 | |
| call 9 Nov | 790 | ITM | 648.8 | 666 | 533.9 | 0.00 | 256.2% +73.5 | 1 | 0 | 0 | 0.992 | -0.620 | 0.048 |
| put 15 Oct | OTM | 0.00 | 4.90 | 2.44 | 0.00 | 182.7% 0.0 | 2 | 0 | 0 | -0.008 | -0.553 | 0.048 | |
| call 3 Nov | 800 | ITM | 638.9 | 656 | 530 | 0.00 | 251.6% +72.4 | 1 | 0 | 0 | 0.992 | -0.620 | 0.048 |
| put 6 Nov | OTM | 0.00 | 4.90 | 0.05 | 0.00 | 179.2% 0.0 | 20 | 0 | 0 | -0.008 | -0.552 | 0.048 | |
| call 1 Jan | 810 | ITM | 628.9 | 645.3 | 0.00 | 0.00 | 243.4% +72.0 | 0 | 0 | 0 | 0.993 | -0.540 | 0.043 |
| put 15 Oct | OTM | 0.00 | 4.90 | 2.50 | 0.00 | 175.8% 0.0 | 3 | 0 | 0 | -0.009 | -0.550 | 0.049 | |
| call 24 Feb | 820 | ITM | 618.9 | 635.9 | 430 | 0.00 | 239.6% +71.4 | 1 | 0 | 0 | 0.992 | -0.540 | 0.044 |
| put 2 Oct | OTM | 0.00 | 4.90 | 1.36 | 0.00 | 172.5% 0.0 | 4 | 0 | 0 | -0.009 | -0.549 | 0.050 | |
| call 4 Nov | 830 | ITM | 608.9 | 625.6 | 484 | 0.00 | 235.1% +70.2 | 1 | 0 | 0 | 0.992 | -0.540 | 0.045 |
| put 2 Oct | OTM | 0.00 | 4.90 | 1.46 | 0.00 | 169.1% 0.0 | 6 | 0 | 0 | -0.009 | -0.547 | 0.051 | |
| call 18 Jun | 840 | ITM | 598.9 | 615.9 | 755.78 | 0.00 | 230.8% +69.1 | 1 | 0 | 0 | 0.992 | -0.540 | 0.045 |
| put 9 Nov | OTM | 0.00 | 4.90 | 0.30 | 0.00 | 165.8% 0.0 | 11 | 0 | 0 | -0.009 | -0.546 | 0.052 | |
| call 4 Nov | 850 | ITM | 589 | 607 | 464 | 0.00 | 224.1% +61.6 | 1 | 0 | 0 | 0.991 | -0.617 | 0.053 |
| put 29 Oct | OTM | 0.00 | 4.90 | 2.51 | 0.00 | 162.6% 0.0 | 9 | 0 | 0 | -0.009 | -0.544 | 0.053 | |
| call 1 Jan | 860 | ITM | 579 | 596 | 0.00 | 0.00 | 222.2% +66.8 | 0 | 0 | 0 | 0.992 | -0.539 | 0.047 |
| put 30 Oct | OTM | 0.00 | 4.90 | 2.45 | 0.00 | 159.4% 0.0 | 4 | 0 | 0 | -0.009 | -0.542 | 0.053 | |
| call 1 Jan | 870 | ITM | 569 | 586 | 0.00 | 0.00 | 218.5% +66.2 | 0 | 0 | 0 | 0.992 | -0.539 | 0.048 |
| put 9 Nov | OTM | 0.00 | 4.90 | 1.78 | 0.00 | 156.2% 0.0 | 14 | 0 | 0 | -0.010 | -0.541 | 0.054 | |
| call 25 Sep | 880 | ITM | 559 | 576 | 498.88 | 0.00 | 212.7% +63.5 | 3 | 0 | 0 | 0.991 | -0.538 | 0.049 |
| put 4 Nov | OTM | 0.00 | 4.90 | 1.25 | 0.00 | 153.0% 0.0 | 8 | 0 | 0 | -0.010 | -0.539 | 0.055 | |
| call 5 Nov | 890 | ITM | 549.1 | 566.3 | 304.1 | 0.00 | 208.0% +58.1 | 11 | 0 | 0 | 0.990 | -0.615 | 0.056 |
| put 5 Nov | OTM | 0.00 | 4.90 | 4.85 | 0.00 | 149.9% 0.0 | 41 | 0 | 0 | -0.010 | -0.537 | 0.056 | |
| call 30 Oct | 900 | ITM | 539.1 | 556.1 | 341.6 | 0.00 | 210.1% +67.1 | 3 | 0 | 0 | 0.991 | -0.537 | 0.050 |
| put 6 Nov | OTM | 0.00 | 4.90 | 2.47 | 0.00 | 146.8% 0.0 | 35 | 0 | 0 | -0.010 | -0.535 | 0.057 | |
| call 10 Nov | 910 | ITM | 529.1 | 546.1 | 450 | 0.00 | 200.9% +60.8 | 1 | 0 | 0 | 0.991 | -0.537 | 0.051 |
| put 3 Nov | OTM | 0.00 | 4.90 | 1.70 | 0.00 | 143.7% 0.0 | 19 | 0 | 0 | -0.010 | -0.533 | 0.058 | |
| call 30 Oct | 920 | ITM | 519.1 | 536.1 | 282.8 | 0.00 | 203.8% +66.7 | 3 | 0 | 0 | 0.991 | -0.537 | 0.052 |
| put 9 Nov | OTM | 0.00 | 4.90 | 2.21 | 0.00 | 140.7% 0.0 | 4 | 0 | 0 | -0.011 | -0.531 | 0.059 | |
| call 30 Oct | 930 | ITM | 509.2 | 526.2 | 276 | 0.00 | 197.4% +63.2 | 2 | 0 | 0 | 0.991 | -0.536 | 0.053 |
| put 5 Nov | OTM | 0.00 | 4.90 | 5.20 | 0.00 | 137.7% 0.0 | 13 | 0 | 0 | -0.011 | -0.530 | 0.060 | |
| call 5 Nov | 940 | ITM | 499.2 | 516.2 | 256 | 0.00 | 191.0% +59.7 | 2 | 0 | 0 | 0.990 | -0.536 | 0.054 |
| put 10 Nov | OTM | 0.00 | 4.90 | 2.31 | 0.00 | 134.7% 0.0 | 17 | 0 | 0 | -0.011 | -0.528 | 0.062 | |
| call 5 Nov | 950 | ITM | 489.3 | 506.2 | 247 | 0.00 | 190.3% +62.0 | 7 | 0 | 0 | 0.990 | -0.535 | 0.055 |
| put 6 Nov | OTM | 0.00 | 4.90 | 5.80 | 0.00 | 131.8% 0.0 | 18 | 0 | 0 | -0.011 | -0.526 | 0.063 | |
| call 30 Oct | 960 | ITM | 479.3 | 496.3 | 277.66 | 0.00 | 188.7% +63.1 | 7 | 0 | 0 | 0.990 | -0.534 | 0.056 |
| put 10 Nov | OTM | 0.00 | 4.90 | 2.56 | 0.00 | 128.9% 0.0 | 36 | 0 | 0 | -0.012 | -0.523 | 0.064 | |
| call 30 Oct | 970 | ITM | 469.4 | 487.4 | 267.58 | 0.00 | 177.9% +51.9 | 3 | 0 | 0 | 0.988 | -0.608 | 0.065 |
| put 11 Nov | OTM | 0.00 | 4.90 | 2.82 | 0.00 | 122.7% 0.0 | 8 | 0 | 0 | -0.010 | -0.447 | 0.057 | |
| call 5 Nov | 980 | ITM | 459.4 | 476.4 | 227.4 | 0.00 | 179.5% +59.6 | 1 | 0 | 0 | 0.990 | -0.533 | 0.058 |
| put 11 Nov | OTM | 0.00 | 4.90 | 2.87 | 0.00 | 119.9% 0.0 | 13 | 0 | 0 | -0.010 | -0.445 | 0.058 | |
| call 24 Feb | 990 | ITM | 449.5 | 465.9 | 318 | 0.00 | 168.4% +48.2 | 1 | 0 | 0 | 0.988 | -0.606 | 0.068 |
| put 11 Nov | OTM | 0.00 | 4.90 | 2.49 | 0.00 | 117.1% 0.0 | 90 | 0 | 0 | -0.011 | -0.443 | 0.060 | |
| call 10 Nov | 1,000 | ITM | 439.5 | 454.2 | 362.6 | 0.00 | 156.3% +38.8 | 6 | 0 | 0 | 0.987 | -0.605 | 0.069 |
| put | OTM | 0.50 | 1.15 | 0.50 | -0.05 | 117.5% 0.0 | 115 | 4 | 1 | -0.013 | -0.515 | 0.069 | |
| call 5 Nov | 1,010 | ITM | 429.6 | 444 | 170.77 | 0.00 | 151.7% +27.5 | 5 | 0 | 0 | 0.981 | -0.870 | 0.099 |
| put 11 Nov | OTM | 0.00 | 4.90 | 2.39 | 0.00 | 124.2% 0.0 | 52 | 0 | 0 | -0.019 | -0.778 | 0.099 | |
| call 14 Aug | 1,020 | ITM | 419.7 | 436.7 | 422 | 0.00 | 165.5% +44.3 | 3 | 0 | 0 | 0.980 | -0.867 | 0.101 |
| put 11 Nov | OTM | 0.00 | 4.90 | 2.52 | 0.00 | 121.2% 0.0 | 42 | 0 | 0 | -0.020 | -0.775 | 0.101 | |
| call 6 Nov | 1,030 | ITM | 409.8 | 426.6 | 174.5 | 0.00 | 157.2% +38.9 | 7 | 0 | 0 | 0.980 | -0.864 | 0.102 |
| put 9 Nov | OTM | 0.00 | 4.90 | 2.40 | 0.00 | 118.3% 0.0 | 14 | 0 | 0 | -0.020 | -0.771 | 0.102 | |
| call 6 Nov | 1,040 | ITM | 400 | 416.8 | 166.3 | 0.00 | 155.6% +40.2 | 35 | 0 | 0 | 0.979 | -0.861 | 0.105 |
| put 9 Nov | OTM | 0.50 | 4.90 | 4.37 | 0.00 | 115.4% 0.0 | 26 | 0 | 0 | -0.020 | -0.767 | 0.105 | |
| call 22 Apr | 1,050 | ITM | 390 | 407.6 | 561.01 | 0.00 | 153.5% +41.0 | 5 | 0 | 0 | 0.979 | -0.858 | 0.107 |
| put 11 Nov | OTM | 0.00 | 4.90 | 0.75 | 0.00 | 112.5% 0.0 | 54 | 0 | 0 | -0.021 | -0.763 | 0.107 | |
| call 11 Nov | 1,060 | ITM | 380.2 | 396.8 | 443.5 | 0.00 | 147.1% +37.5 | 1 | 0 | 0 | 0.978 | -0.855 | 0.109 |
| put 11 Nov | OTM | 0.00 | 4.90 | 1.00 | 0.00 | 109.6% 0.0 | 55 | 0 | 0 | -0.021 | -0.758 | 0.109 | |
| call 6 Nov | 1,070 | ITM | 371.1 | 384.3 | 141.6 | 0.00 | 132.5% +25.7 | 4 | 0 | 0 | 0.978 | -0.852 | 0.111 |
| put 10 Nov | OTM | 0.00 | 4.90 | 3.02 | 0.00 | 106.8% 0.0 | 35 | 0 | 0 | -0.022 | -0.754 | 0.111 | |
| call 9 Mar | 1,080 | ITM | 361.2 | 375.1 | 156.6 | 0.00 | 132.7% +28.7 | 3 | 0 | 0 | 0.977 | -0.848 | 0.113 |
| put | OTM | 0.00 | 4.90 | 1.00 | -0.07 | 103.9% 0.0 | 26 | 1 | 1 | -0.023 | -0.750 | 0.113 | |
| call 31 Jul | 1,090 | ITM | 351.4 | 366.9 | 429.4 | 0.00 | 136.4% +35.3 | 36 | 0 | 0 | 0.977 | -0.845 | 0.116 |
| put | OTM | 0.05 | 4.20 | 1.10 | -0.52 | 101.1% 0.0 | 22 | 8 | 1 | -0.023 | -0.745 | 0.116 | |
| call 9 Nov | 1,100 | ITM | 340.7 | 357.1 | 287 | 0.00 | 136.5% +38.2 | 7 | 0 | 0 | 0.976 | -0.841 | 0.119 |
| put | OTM | 0.00 | 1.95 | 0.93 | -0.16 | 98.3% 0.0 | 126 | 11 | 1 | -0.024 | -0.740 | 0.119 | |
| call 22 Oct | 1,110 | ITM | 330.9 | 347.3 | 124.92 | 0.00 | 134.3% +22.7 | 2 | 0 | 0 | 0.956 | -1.494 | 0.196 |
| put | OTM | 0.55 | 4.90 | 1.35 | -0.36 | 111.6% 0.0 | 13 | 10 | 1 | -0.044 | -1.392 | 0.196 | |
| call 6 Nov | 1,120 | ITM | 322 | 335.9 | 105.7 | 0.00 | 122.2% +13.7 | 14 | 0 | 0 | 0.955 | -1.485 | 0.200 |
| put | OTM | 0.65 | 4.50 | 1.55 | -0.45 | 108.5% 0.0 | 182 | 8 | 1 | -0.045 | -1.381 | 0.200 | |
| call 5 Nov | 1,130 | ITM | 311.3 | 325.6 | 98.00 | 0.00 | 117.7% +10.4 | 2 | 0 | 0 | 0.951 | -1.565 | 0.214 |
| put 10 Nov | OTM | 0.05 | 4.90 | 8.85 | 0.00 | 107.4% 0.0 | 16 | 0 | 0 | -0.049 | -1.460 | 0.214 | |
| call 23 Oct | 1,140 | ITM | 301.6 | 318.5 | 100.8 | 0.00 | 128.9% +17.5 | 4 | 0 | 0 | 0.939 | -1.909 | 0.255 |
| put 11 Nov | OTM | 1.00 | 4.90 | 2.95 | 0.00 | 111.4% 0.0 | 60 | 0 | 0 | -0.061 | -1.804 | 0.255 | |
| call 6 Nov | 1,150 | ITM | 291.3 | 306 | 86.40 | 0.00 | 112.5% +3.2 | 22 | 0 | 0 | 0.936 | -1.953 | 0.266 |
| put 11 Nov | OTM | 0.05 | 6.90 | 1.35 | 0.00 | 109.3% 0.0 | 80 | 0 | 0 | -0.064 | -1.847 | 0.266 | |
| call | 1,160 | ITM | 283.1 | 295.8 | 279.68 | +191.70 | 108.4% +2.0 | 92 | 1 | 1 | 0.933 | -1.957 | 0.274 |
| put 11 Nov | OTM | 0.60 | 10.20 | 2.02 | 0.00 | 106.4% 0.0 | 49 | 0 | 0 | -0.066 | -1.849 | 0.274 | |
| call 6 Nov | 1,170 | ITM | 272.6 | 286 | 75.00 | 0.00 | 105.8% +2.6 | 46 | 0 | 0 | 0.932 | -1.940 | 0.280 |
| put 9 Nov | OTM | 0.05 | 15.40 | 9.87 | 0.00 | 103.2% 0.0 | 40 | 0 | 0 | -0.068 | -1.831 | 0.280 | |
| call 9 Nov | 1,180 | ITM | 263.1 | 279.8 | 213.6 | 0.00 | 114.0% +14.1 | 29 | 0 | 0 | 0.930 | -1.923 | 0.286 |
| put 11 Nov | OTM | 0.05 | 14.40 | 2.15 | 0.00 | 100.0% 0.0 | 48 | 0 | 0 | -0.070 | -1.813 | 0.286 | |
| call 5 Nov | 1,190 | ITM | 253.7 | 268 | 69.38 | 0.00 | 105.4% +8.6 | 25 | 0 | 0 | 0.927 | -1.905 | 0.292 |
| put 11 Nov | OTM | 0.05 | 12.80 | 2.94 | 0.00 | 96.7% 0.0 | 29 | 0 | 0 | -0.072 | -1.793 | 0.292 | |
| call 10 Nov | 1,200 | ITM | 244.1 | 257.3 | 129.7 | 0.00 | 99.9% +6.4 | 215 | 0 | 0 | 0.925 | -1.886 | 0.299 |
| put | OTM | 3.00 | 7.00 | 4.65 | +1.45 | 93.5% 0.0 | 147 | 23 | 4 | -0.075 | -1.774 | 0.299 | |
| call 6 Nov | 1,210 | ITM | 234.4 | 247.6 | 63.15 | 0.00 | 97.4% -5.2 | 53 | 0 | 0 | 0.898 | -2.564 | 0.377 |
| put | OTM | 1.70 | 11.20 | 5.60 | +2.70 | 102.6% 0.0 | 66 | 4 | 1 | -0.102 | -2.451 | 0.377 | |
| call 9 Nov | 1,220 | ITM | 225.4 | 240.3 | 140.8 | 0.00 | 95.9% -10.1 | 45 | 0 | 0 | 0.881 | -2.942 | 0.420 |
| put 11 Nov | OTM | 2.10 | 14.00 | 4.00 | 0.00 | 106.1% 0.0 | 130 | 0 | 0 | -0.118 | -2.828 | 0.420 | |
| call 11 Nov | 1,230 | ITM | 216.2 | 229.7 | 265.09 | 0.00 | 96.2% -11.1 | 16 | 0 | 0 | 0.868 | -3.189 | 0.452 |
| put | OTM | 4.00 | 17.30 | 8.70 | +5.04 | 107.2% 0.0 | 46 | 2 | 1 | -0.131 | -3.073 | 0.452 | |
| call 9 Nov | 1,240 | ITM | 208 | 220.3 | 94.00 | 0.00 | 94.1% -9.4 | 123 | 0 | 0 | 0.864 | -3.145 | 0.461 |
| put | OTM | 2.80 | 16.10 | 9.66 | +5.55 | 103.5% 0.0 | 82 | 1 | 1 | -0.135 | -3.029 | 0.462 | |
| call 4 Nov | 1,250 | ITM | 198 | 212 | 90.25 | 0.00 | 94.5% -9.6 | 37 | 0 | 0 | 0.851 | -3.362 | 0.491 |
| put 11 Nov | OTM | 3.70 | 18.20 | 5.45 | 0.00 | 104.2% 0.0 | 37 | 0 | 0 | -0.149 | -3.244 | 0.491 | |
| call 11 Nov | 1,260 | ITM | 189.9 | 201.4 | 196 | 0.00 | 89.6% -11.8 | 70 | 0 | 0 | 0.844 | -3.371 | 0.506 |
| put 11 Nov | OTM | 1.45 | 18.70 | 5.45 | 0.00 | 101.4% 0.0 | 25 | 0 | 0 | -0.155 | -3.251 | 0.506 | |
| call 11 Nov | 1,270 | ITM | 181 | 194 | 178.63 | 0.00 | 91.5% -6.6 | 18 | 0 | 0 | 0.838 | -3.350 | 0.520 |
| put | OTM | 7.30 | 20.00 | 7.30 | +0.39 | 98.1% 0.0 | 22 | 1 | 1 | -0.162 | -3.231 | 0.520 | |
| call 11 Nov | 1,280 | ITM | 172.3 | 184 | 178 | 0.00 | 87.8% -6.5 | 78 | 0 | 0 | 0.833 | -3.292 | 0.531 |
| put | OTM | 4.00 | 19.00 | 13.94 | +5.81 | 94.3% 0.0 | 101 | 2 | 2 | -0.167 | -3.171 | 0.531 | |
| call 11 Nov | 1,300 | ITM | 155.1 | 168 | 214 | 0.00 | 87.7% -4.2 | 148 | 0 | 0 | 0.808 | -3.487 | 0.579 |
| put | OTM | 12.00 | 22.00 | 14.00 | +3.46 | 91.9% 0.0 | 86 | 21 | 1 | -0.192 | -3.364 | 0.579 | |
| call | 1,320 | ITM | 138.8 | 152 | 118.2 | -72.94 | 86.5% -3.6 | 80 | 5 | 5 | 0.779 | -3.710 | 0.629 |
| put | OTM | 12.50 | 26.00 | 17.30 | -10.15 | 90.3% +0.2 | 70 | 6 | 1 | -0.221 | -3.584 | 0.629 | |
| call 11 Nov | 1,340 | ITM | 122.9 | 136 | 150 | 0.00 | 84.4% -3.1 | 61 | 0 | 0 | 0.749 | -3.859 | 0.675 |
| put 11 Nov | OTM | 14.70 | 30.00 | 14.80 | 0.00 | 87.9% +0.4 | 110 | 0 | 0 | -0.251 | -3.732 | 0.675 | |
| call 11 Nov | 1,360 | ITM | 109.6 | 121.7 | 150.95 | 0.00 | 83.8% -0.8 | 130 | 0 | 0 | 0.716 | -3.966 | 0.719 |
| put | OTM | 20.00 | 34.00 | 29.00 | +11.00 | 84.8% +0.2 | 57 | 1 | 1 | -0.284 | -3.836 | 0.719 | |
| call | 1,380 | ITM | 97.10 | 107.9 | 94.75 | +41.23 | 82.8% -0.5 | 91 | 2 | 1 | 0.676 | -4.132 | 0.762 |
| put | OTM | 29.40 | 40.00 | 34.80 | +8.40 | 83.5% +0.2 | 92 | 5 | 1 | -0.323 | -3.999 | 0.762 | |
| call | 1,400 | ITM | 83.10 | 94.00 | 95.00 | -17.25 | 80.6% -2.1 | 226 | 2 | 1 | 0.634 | -4.289 | 0.798 |
| put | OTM | 36.30 | 48.00 | 41.10 | +9.90 | 83.7% +1.0 | 195 | 10 | 1 | -0.366 | -4.154 | 0.798 | |
| call | 1,420 | ITM | 70.60 | 82.00 | 76.44 | -27.18 | 79.8% -0.3 | 292 | 5 | 1 | 0.590 | -4.290 | 0.824 |
| put | OTM | 45.30 | 54.00 | 60.59 | +21.29 | 80.4% +0.2 | 22 | 3 | 1 | -0.410 | -4.153 | 0.824 | |
| call | 1,440 | ATM | 58.50 | 70.00 | 61.83 | -23.77 | 77.9% -1.6 | 69 | 19 | 2 | 0.543 | -4.334 | 0.841 |
| put | ATM | 52.00 | 64.00 | 61.40 | +16.70 | 80.9% +1.4 | 51 | 40 | 1 | -0.457 | -4.195 | 0.841 | |
| call | 1,460 | OTM | 50.60 | 60.00 | 54.59 | -20.71 | 77.3% -1.4 | 115 | 4 | 2 | 0.496 | -4.308 | 0.846 |
| put | ITM | 62.80 | 74.00 | 70.10 | +17.41 | 80.2% +1.6 | 19 | 2 | 1 | -0.504 | -4.167 | 0.846 | |
| call | 1,480 | OTM | 38.60 | 52.00 | 43.81 | -22.19 | 77.9% -1.2 | 147 | 13 | 2 | 0.449 | -4.291 | 0.839 |
| put | ITM | 72.50 | 86.00 | 95.00 | +35.00 | 80.9% +1.8 | 15 | 2 | 1 | -0.551 | -4.148 | 0.839 | |
| call | 1,500 | OTM | 32.90 | 44.00 | 37.50 | -20.50 | 77.4% -1.0 | 179 | 10 | 1 | 0.402 | -4.157 | 0.820 |
| put | ITM | 86.40 | 98.00 | 91.94 | +26.94 | 80.5% +2.1 | 35 | 2 | 1 | -0.597 | -4.012 | 0.820 | |
| call | 1,520 | OTM | 23.80 | 38.00 | 29.48 | -21.02 | 78.3% -0.8 | 38 | 5 | 2 | 0.360 | -4.053 | 0.793 |
| put 11 Nov | ITM | 100.1 | 112 | 75.10 | 0.00 | 81.5% +2.4 | 73 | 0 | 0 | -0.640 | -3.906 | 0.793 | |
| call 11 Nov | 1,540 | OTM | 20.50 | 33.50 | 41.10 | 0.00 | 80.2% -0.3 | 55 | 0 | 0 | 0.322 | -3.948 | 0.761 |
| put 19 Oct | ITM | 112.5 | 126 | 290.3 | 0.00 | 81.6% +1.2 | 8 | 0 | 0 | -0.677 | -3.798 | 0.761 | |
| call | 1,560 | OTM | 15.70 | 28.00 | 20.84 | -15.16 | 79.8% 0.0 | 58 | 9 | 3 | 0.282 | -3.689 | 0.717 |
| put 19 Oct | ITM | 128.9 | 139.4 | 318.2 | 0.00 | 79.8% 0.0 | 5 | 0 | 0 | -0.717 | -3.537 | 0.717 | |
| call | 1,580 | OTM | 12.00 | 25.60 | 16.40 | -22.60 | 83.0% 0.0 | 34 | 2 | 1 | 0.257 | -3.656 | 0.683 |
| put 28 Oct | ITM | 146.6 | 157.7 | 381.26 | 0.00 | 84.1% +1.0 | 8 | 0 | 0 | -0.743 | -3.502 | 0.683 | |
| call | 1,600 | OTM | 6.70 | 16.70 | 12.28 | -10.59 | 75.2% 0.0 | 450 | 15 | 3 | 0.198 | -2.858 | 0.590 |
| put 6 Nov | ITM | 161.5 | 174 | 412 | 0.00 | 84.8% +9.6 | 3 | 0 | 0 | -0.802 | -2.701 | 0.590 | |
| call 3 Nov | 1,620 | OTM | 2.10 | 19.70 | 8.40 | 0.00 | 80.8% 0.0 | 57 | 0 | 0 | 0.188 | -2.969 | 0.571 |
| put 11 Nov | ITM | 180.1 | 191.4 | 167.65 | 0.00 | 86.5% +5.7 | 31 | 0 | 0 | -0.812 | -2.810 | 0.571 | |
| call | 1,640 | OTM | 4.40 | 13.60 | 8.90 | -3.10 | 80.4% 0.0 | 35 | 11 | 1 | 0.160 | -2.666 | 0.515 |
| put 11 Nov | ITM | 194.3 | 208.8 | 210 | 0.00 | 93.1% +12.7 | 1 | 0 | 0 | -0.840 | -2.505 | 0.515 | |
| call | 1,660 | OTM | 4.00 | 8.70 | 7.40 | -5.90 | 74.8% 0.0 | 23 | 1 | 1 | 0.117 | -2.009 | 0.417 |
| put 4 May | ITM | 215.8 | 227 | 308 | 0.00 | 89.5% +14.7 | 0 | 0 | 0 | -0.883 | -1.845 | 0.417 | |
| call 11 Nov | 1,680 | OTM | 1.75 | 11.50 | 13.10 | 0.00 | 79.4% 0.0 | 5 | 0 | 0 | 0.112 | -2.060 | 0.404 |
| put 30 Oct | ITM | 234 | 245.6 | 444 | 0.00 | 91.8% +12.4 | 0 | 0 | 0 | -0.888 | -1.895 | 0.404 | |
| call | 1,700 | OTM | 0.20 | 12.60 | 3.77 | -4.71 | 83.9% 0.0 | 66 | 3 | 3 | 0.107 | -2.109 | 0.391 |
| put 1 Jan | ITM | 250.1 | 264.4 | 0.00 | 0.00 | 94.1% +10.3 | 0 | 0 | 0 | -0.893 | -1.941 | 0.391 | |
| call 11 Nov | 1,720 | OTM | 0.90 | 7.90 | 7.20 | 0.00 | 86.1% 0.0 | 46 | 0 | 0 | 0.097 | -2.009 | 0.363 |
| put 11 Nov | ITM | 270.1 | 283.4 | 229 | 0.00 | 96.6% +10.5 | 1 | 0 | 0 | -0.903 | -1.840 | 0.363 | |
| call | 1,740 | OTM | 1.45 | 5.70 | 1.93 | -5.07 | 83.5% 0.0 | 146 | 2 | 1 | 0.075 | -1.615 | 0.301 |
| put 1 Jan | ITM | 287.6 | 302.7 | 0.00 | 0.00 | 99.4% +15.9 | 0 | 0 | 0 | -0.925 | -1.443 | 0.301 | |
| call 11 Nov | 1,760 | OTM | 1.05 | 7.30 | 5.33 | 0.00 | 87.4% 0.0 | 7 | 0 | 0 | 0.073 | -1.643 | 0.293 |
| put 21 Sep | ITM | 307 | 322.9 | 544 | 0.00 | 104.3% +16.8 | 0 | 0 | 0 | -0.927 | -1.469 | 0.293 | |
| call | 1,780 | OTM | 0.70 | 4.40 | 1.85 | -1.65 | 86.4% 0.0 | 11 | 4 | 4 | 0.059 | -1.377 | 0.248 |
| put 23 Jun | ITM | 328.6 | 341.7 | 491.3 | 0.00 | 105.5% +19.1 | 0 | 0 | 0 | -0.941 | -1.200 | 0.248 | |
| call | 1,800 | OTM | 0.05 | 5.10 | 2.25 | -0.95 | 90.0% 0.0 | 116 | 7 | 3 | 0.057 | -1.397 | 0.242 |
| put 30 Oct | ITM | 345.2 | 362 | 564.9 | 0.00 | 110.4% +20.4 | 0 | 0 | 0 | -0.943 | -1.218 | 0.242 | |
| call | 1,820 | OTM | 0.00 | 3.90 | 1.60 | -0.60 | 82.0% 0.0 | 15 | 4 | 1 | 0.033 | -0.819 | 0.156 |
| put 30 Oct | ITM | 366.2 | 382 | 618 | 0.00 | 114.5% +32.4 | 0 | 0 | 0 | -0.967 | -0.638 | 0.156 | |
| call | 1,840 | OTM | 0.35 | 4.90 | 0.54 | -1.61 | 85.2% 0.0 | 15 | 3 | 1 | 0.032 | -0.828 | 0.152 |
| put 10 Nov | ITM | 384.9 | 402 | 481.8 | 0.00 | 113.9% +28.7 | 0 | 0 | 0 | -0.968 | -0.645 | 0.152 | |
| call 3 Nov | 1,860 | OTM | 0.05 | 4.90 | 0.80 | 0.00 | 88.3% 0.0 | 7 | 0 | 0 | 0.031 | -0.837 | 0.148 |
| put 10 Nov | ITM | 405.5 | 421.8 | 501.8 | 0.00 | 121.8% +33.4 | 0 | 0 | 0 | -0.969 | -0.652 | 0.148 | |
| call | 1,880 | OTM | 0.00 | 4.90 | 0.70 | -0.65 | 91.4% 0.0 | 5 | 1 | 1 | 0.030 | -0.846 | 0.144 |
| put 30 Oct | ITM | 425.5 | 441.8 | 678 | 0.00 | 125.6% +34.2 | 0 | 0 | 0 | -0.970 | -0.658 | 0.144 | |
| call 5 Jun | 1,900 | OTM | 0.00 | 4.90 | 172.84 | 0.00 | 94.4% 0.0 | 1 | 0 | 0 | 0.029 | -0.853 | 0.141 |
| put 21 Sep | ITM | 447.1 | 461.8 | 680 | 0.00 | 129.3% +34.9 | 0 | 0 | 0 | -0.971 | -0.664 | 0.141 | |
| call 19 Oct | 1,920 | OTM | 0.00 | 4.90 | 2.05 | 0.00 | 97.4% 0.0 | 61 | 0 | 0 | 0.028 | -0.862 | 0.138 |
| put 26 May | ITM | 464.9 | 482 | 432.4 | 0.00 | 128.8% +31.4 | 0 | 0 | 0 | -0.971 | -0.669 | 0.138 | |
| call 17 Sep | 1,940 | OTM | 0.00 | 4.90 | 4.00 | 0.00 | 100.3% 0.0 | 0 | 0 | 0 | 0.028 | -0.869 | 0.135 |
| put 1 Jan | ITM | 484.9 | 502 | 0.00 | 0.00 | 132.3% +32.0 | 0 | 0 | 0 | -0.972 | -0.675 | 0.135 | |
| call 5 Nov | 1,960 | OTM | 0.00 | 4.90 | 0.94 | 0.00 | 103.2% 0.0 | 5 | 0 | 0 | 0.027 | -0.876 | 0.133 |
| put 11 Jun | ITM | 505.5 | 521.9 | 551.7 | 0.00 | 135.8% +32.6 | 0 | 0 | 0 | -0.973 | -0.680 | 0.133 | |
| call 15 Oct | 1,980 | OTM | 0.00 | 4.90 | 2.48 | 0.00 | 106.0% 0.0 | 2 | 0 | 0 | 0.026 | -0.883 | 0.130 |
| put 3 Jun | ITM | 525.5 | 541.9 | 493.5 | 0.00 | 138.9% +32.9 | 0 | 0 | 0 | -0.973 | -0.684 | 0.130 | |
| call 27 Oct | 2,000 | OTM | 0.00 | 4.90 | 2.48 | 0.00 | 108.8% 0.0 | 53 | 0 | 0 | 0.026 | -0.890 | 0.128 |
| put 1 Jan | ITM | 544.9 | 562 | 0.00 | 0.00 | 142.6% +33.8 | 0 | 0 | 0 | -0.974 | -0.689 | 0.128 | |
| call 17 Sep | 2,020 | OTM | 0.00 | 4.90 | 2.90 | 0.00 | 111.5% 0.0 | 1 | 0 | 0 | 0.025 | -0.897 | 0.125 |
| put 19 May | ITM | 564.9 | 582 | 628 | 0.00 | 146.0% +34.4 | 0 | 0 | 0 | -0.975 | -0.693 | 0.125 | |
| call 5 Oct | 2,040 | OTM | 0.00 | 4.90 | 8.50 | 0.00 | 114.3% 0.0 | 5 | 0 | 0 | 0.025 | -0.903 | 0.123 |
| put 10 Nov | ITM | 584.9 | 602 | 682 | 0.00 | 149.3% +35.0 | 0 | 0 | 0 | -0.975 | -0.697 | 0.123 | |
| call 1 Jan | 2,060 | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 116.9% 0.0 | 0 | 0 | 0 | 0.024 | -0.909 | 0.121 |
| put 1 Jan | ITM | 604.9 | 622 | 0.00 | 0.00 | 152.5% +35.6 | 0 | 0 | 0 | -0.976 | -0.701 | 0.121 | |
| call 5 Oct | 2,080 | OTM | 0.00 | 4.90 | 8.40 | 0.00 | 119.6% 0.0 | 1 | 0 | 0 | 0.024 | -0.915 | 0.119 |
| put 28 Sep | ITM | 624.9 | 642 | 729.2 | 0.00 | 155.7% +36.1 | 0 | 0 | 0 | -0.976 | -0.705 | 0.119 | |
| call 5 Nov | 2,100 | OTM | 0.00 | 4.90 | 0.58 | 0.00 | 122.2% 0.0 | 1 | 0 | 0 | 0.024 | -0.921 | 0.118 |
| put 1 Jan | ITM | 644.9 | 662 | 0.00 | 0.00 | 158.8% +36.7 | 0 | 0 | 0 | -0.976 | -0.708 | 0.118 | |
| call 5 Oct | 2,120 | OTM | 0.00 | 4.90 | 7.10 | 0.00 | 124.7% 0.0 | 2 | 0 | 0 | 0.023 | -0.926 | 0.116 |
| put 1 Jan | ITM | 664.9 | 682 | 0.00 | 0.00 | 161.9% +37.2 | 0 | 0 | 0 | -0.977 | -0.712 | 0.116 | |
| call 8 Oct | 2,140 | OTM | 0.00 | 4.90 | 5.88 | 0.00 | 127.2% 0.0 | 1 | 0 | 0 | 0.023 | -0.932 | 0.114 |
| put 1 Jan | ITM | 684.9 | 702 | 0.00 | 0.00 | 165.0% +37.8 | 0 | 0 | 0 | -0.977 | -0.715 | 0.114 | |
| call 1 Jan | 2,160 | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 129.7% 0.0 | 0 | 0 | 0 | 0.022 | -0.937 | 0.113 |
| put 1 Jan | ITM | 704.9 | 722 | 0.00 | 0.00 | 168.0% +38.3 | 0 | 0 | 0 | -0.978 | -0.718 | 0.113 | |
| call 27 Jul | 2,180 | OTM | 0.00 | 4.90 | 46.60 | 0.00 | 132.2% 0.0 | 68 | 0 | 0 | 0.022 | -0.942 | 0.111 |
| put 1 Jan | ITM | 724.9 | 742 | 0.00 | 0.00 | 171.0% +38.8 | 0 | 0 | 0 | -0.978 | -0.721 | 0.111 | |
| call 8 May | 2,200 | OTM | 0.00 | 4.90 | 112.2 | 0.00 | 134.6% 0.0 | 0 | 0 | 0 | 0.022 | -0.947 | 0.110 |
| put 1 May | ITM | 744.9 | 762 | 724.8 | 0.00 | 174.0% +39.3 | 0 | 0 | 0 | -0.978 | -0.724 | 0.110 | |
| call 1 Jan | 2,220 | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 137.0% 0.0 | 0 | 0 | 0 | 0.021 | -0.952 | 0.108 |
| put 26 May | ITM | 764.9 | 782 | 676 | 0.00 | 182.6% +45.6 | 0 | 0 | 0 | -0.979 | -0.726 | 0.108 | |
| call 30 Jul | 2,240 | OTM | 0.00 | 4.90 | 38.70 | 0.00 | 139.4% 0.0 | 1 | 0 | 0 | 0.021 | -0.956 | 0.107 |
| put 1 Jan | ITM | 787.6 | 801.8 | 0.00 | 0.00 | 184.8% +45.4 | 0 | 0 | 0 | -0.979 | -0.729 | 0.107 | |
| call | 2,260 | OTM | 0.00 | 4.90 | 0.05 | -1.95 | 141.7% 0.0 | 4 | 1 | 1 | 0.021 | -0.961 | 0.106 |
| put 1 Jan | ITM | 807.4 | 821.8 | 0.00 | 0.00 | 187.7% +46.0 | 0 | 0 | 0 | -0.979 | -0.731 | 0.106 | |
| call 17 Sep | 2,280 | OTM | 0.00 | 4.90 | 2.40 | 0.00 | 144.1% 0.0 | 7 | 0 | 0 | 0.020 | -0.966 | 0.105 |
| put 16 Jun | ITM | 827.4 | 841.8 | 830.9 | 0.00 | 190.6% +46.5 | 0 | 0 | 0 | -0.979 | -0.734 | 0.105 | |
| call 7 Oct | 2,300 | OTM | 0.00 | 4.90 | 1.80 | 0.00 | 146.4% 0.0 | 1 | 0 | 0 | 0.020 | -0.970 | 0.104 |
| put 4 Sep | ITM | 844.9 | 862 | 1,074 | 0.00 | 188.1% +41.8 | 0 | 0 | 0 | -0.980 | -0.736 | 0.104 | |
| call 4 Jun | 2,320 | OTM | 0.00 | 4.90 | 109.8 | 0.00 | 148.6% 0.0 | 1 | 0 | 0 | 0.020 | -0.974 | 0.102 |
| put 17 Aug | ITM | 864.9 | 882 | 901 | 0.00 | 190.9% +42.3 | 0 | 0 | 0 | -0.980 | -0.738 | 0.102 | |
| call 10 Sep | 2,340 | OTM | 0.00 | 4.90 | 7.20 | 0.00 | 150.9% 0.0 | 2 | 0 | 0 | 0.020 | -0.979 | 0.101 |
| put 16 Jun | ITM | 884.9 | 902 | 883.3 | 0.00 | 193.6% +42.7 | 0 | 0 | 0 | -0.980 | -0.740 | 0.101 | |
| call 1 Jan | 2,360 | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 153.1% 0.0 | 0 | 0 | 0 | 0.019 | -0.983 | 0.100 |
| put 16 Jun | ITM | 904.9 | 922 | 900.7 | 0.00 | 196.3% +43.2 | 0 | 0 | 0 | -0.980 | -0.742 | 0.100 | |
| call 5 Nov | 2,380 | OTM | 0.00 | 4.90 | 0.45 | 0.00 | 103.0% 0.0 | 7 | 0 | 0 | 0.001 | -0.040 | 0.006 |
| put 16 Jun | ITM | 924.9 | 942 | 918.9 | 0.00 | 198.9% +43.7 | 0 | 0 | 0 | -0.981 | -0.743 | 0.099 | |
| call 17 Sep | 2,400 | OTM | 0.00 | 4.90 | 2.10 | 0.00 | 104.5% 0.0 | 8 | 0 | 0 | 0.001 | -0.040 | 0.006 |
| put 1 Jan | ITM | 944.9 | 962 | 0.00 | 0.00 | 207.7% +50.3 | 0 | 0 | 0 | -0.981 | -0.745 | 0.098 | |
| call 19 Aug | 2,420 | OTM | 0.00 | 4.90 | 6.64 | 0.00 | 106.1% 0.0 | 1 | 0 | 0 | 0.001 | -0.041 | 0.006 |
| put 23 Jun | ITM | 964.9 | 982 | 1,031 | 0.00 | 210.3% +50.7 | 0 | 0 | 0 | -0.981 | -0.747 | 0.097 | |
| call 24 Sep | 2,440 | OTM | 0.00 | 4.90 | 2.20 | 0.00 | 107.7% 0.0 | 7 | 0 | 0 | 0.001 | -0.041 | 0.006 |
| put 23 Jun | ITM | 984.9 | 1,002 | 1,049 | 0.00 | 206.7% +45.0 | 0 | 0 | 0 | -0.981 | -0.748 | 0.097 | |
| call 13 Oct | 2,460 | OTM | 0.00 | 5.10 | 0.50 | 0.00 | 163.8% 0.0 | 3 | 0 | 0 | 0.018 | -1.002 | 0.096 |
| put 29 Jul | ITM | 1,005 | 1,022 | 1,210 | 0.00 | 209.2% +45.4 | 0 | 0 | 0 | -0.981 | -0.750 | 0.096 | |
| call 5 Nov | 2,480 | OTM | 0.00 | 5.10 | 1.00 | 0.00 | 165.8% 0.0 | 26 | 0 | 0 | 0.018 | -1.006 | 0.095 |
| put 1 Jan | ITM | 1,025 | 1,042 | 0.00 | 0.00 | 218.0% +52.2 | 0 | 0 | 0 | -0.982 | -0.751 | 0.095 |
Latest SEC filings
30 of 1,57110-Q filed 2026-11-03, period ended 2026-09-30. 10-K filed 2026-02-27, period ended 2025-12-31. MPWR on EDGAR
| Filed | Form | Description | Period | Document |
|---|---|---|---|---|
| 2026-11-10 | SCHEDULE 13G/A | Beneficial ownership reports | no report period | 0000914208-26-000440 index |
| 2026-11-05 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-03 · transaction | 0001214659-26-013798 index |
| 2026-11-05 | SCHEDULE 13G/A | Beneficial ownership reports | no report period | 0000315066-26-002809 index |
| 2026-11-03 | 10-Q | All annual, quarterly, and current reports | 2026-09-30 | 0001628280-26-069440 index |
| 2026-10-29 | 8-K | All annual, quarterly, and current reports | 2026-10-27 | 0001628280-26-068202 index |
| 2026-10-29 | 3 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-27 | 0001214659-26-013445 index |
| 2026-09-30 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-09-28 · transaction | 0001214659-26-012375 index |
| 2026-09-28 | 144 | no category | no report period | 0001950047-26-009850 index |
| 2026-09-10 | 8-K | All annual, quarterly, and current reports | 2026-09-10 | 0001628280-26-061318 index |
| 2026-09-02 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-31 · transaction | 0001214659-26-011363 index |
| 2026-08-26 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-24 · transaction | 0001214659-26-010932 index |
| 2026-08-25 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-24 · transaction | 0001214659-26-010853 index |
| 2026-08-24 | 144 | no category | no report period | 0001280452-26-000017 index |
| 2026-08-19 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-17 · transaction | 0001214659-26-010630 index |
| 2026-08-17 | 144 | no category | no report period | 0001280452-26-000014 index |
| 2026-08-13 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-11 · transaction | 0001214659-26-010101 index |
| 2026-08-11 | 144 | no category | no report period | 0001969223-26-000881 index |
| 2026-08-06 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-04 · transaction | 0001214659-26-009744 index |
| 2026-08-06 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-05 · transaction | 0001214659-26-009739 index |
| 2026-08-05 | 144 | no category | no report period | 0001950047-26-007680 index |
| 2026-08-05 | 10-Q | All annual, quarterly, and current reports | 2026-06-30 | 0001628280-26-053275 index |
| 2026-08-05 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-03 · transaction | 0001214659-26-009676 index |
| 2026-07-30 | 8-K | All annual, quarterly, and current reports | 2026-07-30 | 0001628280-26-051029 index |
| 2026-07-28 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-07-25 · transaction | 0001214659-26-009117 index |
| 2026-07-17 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-07-15 · transaction | 0001214659-26-008703 index |
| 2026-07-15 | 144 | no category | no report period | 0001950047-26-007138 index |
| 2026-07-15 | SCHEDULE 13G | Beneficial ownership reports | no report period | 0000914208-26-000222 index |
| 2026-07-08 | SCHEDULE 13G/A | Beneficial ownership reports | no report period | 0000315066-26-001456 index |
| 2026-07-06 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-07-01 · transaction | 0001214659-26-008236 index |
| 2026-06-12 | 8-K | All annual, quarterly, and current reports | 2026-06-11 | 0001628280-26-042820 index |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 40.35M | 1 |
| 2026-08 | 0 | 0 | 366.55K | 6 |
| 2026-07 | 0 | 0 | 20.29M | 2 |
| 2026-06 | 0 | 0 | 46.02K | 1 |
| 2026-05 | 0 | 0 | 171.97M | 14 |
| 2026-04 | 0 | 0 | 22.24M | 4 |
| 2026-03 | 0 | 0 | 25.98M | 2 |
| 2026-02 | 0 | 0 | 290.99M | 11 |
| 2026-01 | 0 | 0 | 3.38M | 2 |
| 2025-12 | 0 | 0 | 3.68M | 2 |
| 2025-11 | 0 | 0 | 148.46M | 11 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 11.38% |
| FMR LLC | 9.06% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.36% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.10% |
| Invesco Ltd. | 4.79% |
| STATE STREET CORP | 4.63% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.48% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.99% |
| GOLDMAN SACHS GROUP INC | 1.59% |
| FRANKLIN TEMPLETON INC | 1.55% |
Funds
| Fund | % owned |
|---|---|
| Global Equity Fund | 4.37% |
| Select Semiconductors Portfolio | 3.34% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.02% |
| VANGUARD 500 INDEX FUND | 2.59% |
| Invesco QQQ Trust, Series 1 | 2.12% |
| iShares Semiconductor ETF | 2.06% |
| VANGUARD MID-CAP INDEX FUND | 2.06% |
| VanEck Semiconductor ETF | 1.39% |
| iShares Core S&P 500 ETF | 1.38% |
| Fidelity 500 Index Fund | 1.30% |
OakChart. MPWR. Cached 15 minutes. Terms