Analog Devices Inc
ADITechnology·Semiconductors·USA·Large·NASD·Nov 13 • 7:00 AM ET
Price
ADI against its 20, 50 and 200-day averages7.7% under the 52-week high of 445.91 on 22 Jun 2026. 52-week low 224.25 on 20 Nov 2025. Last 15 sessions, 22.3% high to low
Volume 0.02× normal · the line is the 50-bar volume average
Setup. RS line 87
CANSLIM 6 of 6
VCP 5 of 6 — fails: Average True Range: Under 2
Minervini 4 of 4
Zanger 3 of 5 — fails: 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 5 of 5
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 3 of 4 — fails: Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1); P/E: Under 25
Value 0 of 4 — fails: P/E: Under 15; P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 3 of 4 — fails: Float: Under 100M
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
ADIAnalog Devices, Inc. is a semiconductor company, which engages in the combination of analog, digital, and software technologies into engineering solutions. Its products include analog and mixed signals, power management and reference, amplifiers radio frequency and reference, sensors and actuators, digital signal processing and system, Interface; and Software, Digital Platforms and Artificial Intelligence. The company was founded by Raymond P. Stata and Matthew Lorber on January 18, 1965 and is headquartered in Wilmington, MA.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 24500 |
| IPO | Apr 03, 1979 |
| Beta | 1.26 |
| ATR, 14d | 17.57 |
| Rel volume | 0.02 |
| Short float | 2.00% |
| Insider own | 0.25% |
| Inst own | 94.38% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | $199.53B |
| Enterprise Value | 206.33B |
| Income | 4.14B |
| Sales | 13.88B |
| Book / share | 69.24 |
| Cash / share | 4.80 |
| Dividend Est. | 4.26 (1.03%) |
| Dividend TTM | 4.29 (1.04%) |
| Dividend Ex-Date | Sep 01, 2026 |
| Dividend Gr. 3/5Y | 9.41% 10.14% |
| Payout | 85.22% |
| Employees | 24500 |
| IPO | Apr 03, 1979 |
Ratios
| Price / earnings | 48.86 |
|---|---|
| Forward price / earnings | 24.47 |
| Price / earnings / growth | 0.67 |
| Price / sales | 14.37 |
| Price / book | 5.95 |
| Price / cash | 85.82 |
| Price / free cash flow | 40.41 |
| Value / cash profit | 29.68 |
| Value / sales | 14.86 |
| Quick Ratio | 0.91 |
| Current Ratio | 1.25 |
| Debt / equity | 0.27 |
| Long-term debt / equity | 0.20 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 8.43 |
|---|---|
| Earnings next year | 16.83 |
| Earnings next quarter | 3.88 |
| Earnings this year | 65.34% |
| Earnings next year | 30.63% |
| Earnings growth, 5 years | 36.77% |
| Past earnings growth | -4.58% 6.82% |
| Past sales growth | -2.84% 14.49% |
| Earnings vs last year | 114.59% |
| Sales vs last year | 33.65% |
| Earnings vs last quarter | 162.61% |
| Sales vs last quarter | 39.63% |
| Earnings | Nov 24 BMO |
| Surprise | 3.20% 2.62% |
Ownership
| Insiders own | 0.25% |
|---|---|
| Insider trades | -12.61% |
| Institutions own | 94.38% |
| Institution trades | -0.86% |
| Return on assets | 8.56% |
| Return on equity | 12.23% |
| Return on capital | 10.25% |
| Gross Margin | 60.39% |
| Operating margin | 35.89% |
| Profit Margin | 29.79% |
| 20-day average | 2.08% |
| 50-day average | 4.23% |
| 200-day average | 9.30% |
Technical
| Shares out | 484.57M |
|---|---|
| Shares floating | 483.35M |
| Short / float | 2.00% |
| Short ratio | 2.49 |
| Short interest | 9.66M |
| 52-week high | 445.91 -7.7% |
| 52-week low | 224.25 +83.6% |
| Volatility | 4.72% 4.54% |
| Average range | 17.57 |
| Strength index | 54.15 |
| Market sensitivity | 1.26 |
| Relative volume | 0.02 |
| Avg Volume | 3.87M |
| Volume | 4,417 |
Performance
| Perf Week | 13.26% |
|---|---|
| Perf Month | 1.94% |
| Perf Quarter | 5.51% |
| Perf Half Y | -1.37% |
| Perf YTD | 51.83% |
| Perf Year | 73.35% |
| Perf 3Y | 141.28% |
| Perf 5Y | 122.83% |
| Perf 10Y | 530.39% |
| Recommendation | 1.36 |
| Target Price | 479.76 |
| Prev Close | 409.29 |
| Price | 411.77 |
| Change % | 0.61% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Aug 21, 2026 | Initiated | BMO Capital Markets | Outperform | $430 | +4.4% |
| Aug 20, 2026 | Upgrade | Seaport Research Partners | Neutral → Buy | $425 | +3.2% |
| Aug 20, 2026 | Upgrade | Bernstein | Mkt Perform → Outperform | $465 | +12.9% |
| May 13, 2026 | Reiterated | Wells Fargo | Overweight | $410 → $470 | +14.1% |
| May 13, 2026 | Reiterated | Cantor Fitzgerald | Overweight | $400 → $510 | +23.9% |
| Mar 30, 2026 | Upgrade | Arete | Neutral → Buy | $389 | -5.5% |
| Feb 19, 2026 | Upgrade | Needham | Hold → Buy | $400 | -2.9% |
| Feb 12, 2026 | Upgrade | Barclays | Equal Weight → Overweight | $375 | -8.9% |
| Jan 15, 2026 | Upgrade | Wells Fargo | Equal Weight → Overweight | $340 | -17.4% |
| Nov 04, 2025 | Initiated | BNP Paribas Exane | Outperform | $300 | -27.1% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| TXN | Texas Instruments Inc | 285.53B |
| NXPI | NXP Semiconductors NV | 67.55B |
| MCHP | Microchip Technology Inc | 33.80B |
| STM | ST Microelectronics | 42.67B |
| ON | ON Semiconductor Corp | 28.81B |
| MPWR | Monolithic Power System Inc | 70.86B |
| AVGO | Broadcom Inc | 1715.66B |
| MRVL | Marvell Technology Inc | 146.10B |
| INTC | Intel Corp | 327.72B |
| NVDA | NVIDIA Corp | 4084.23B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| STATA RAY | Director | Nov 05 '26 | Sale | 377.44 | 1,416 | 534,460 | 104,599 | Nov 09 04:32 PM |
| STATA RAY | Director | Nov 04 '26 | Sale | 407.28 | 1,416 | 576,714 | 106,015 | Nov 06 04:05 PM |
| ROCHE VINCENT | Chair & CEO | Nov 02 '26 | Option Exercise | 108.08 | 10,000 | 1,080,800 | 135,670 | Nov 03 04:22 PM |
| ROCHE VINCENT | Chair & CEO | Nov 02 '26 | Sale | 425.46 | 10,000 | 4,254,600 | 125,670 | Nov 03 04:22 PM |
| ROCHE VINCENT | Officer | Nov 02 '26 | Proposed Sale | 425.46 | 10,000 | 4,254,600 | Nov 02 01:45 PM | |
| Puccio Richard C Jr | Chief Financial Officer | Oct 20 '26 | Sale | 389.46 | 1,500 | 584,190 | 48,177 | Oct 21 04:58 PM |
| Puccio Richard C Jr | Officer | Oct 20 '26 | Proposed Sale | 389.46 | 1,500 | 584,190 | Oct 20 12:33 PM | |
| Jain Vivek | Chief Operations/Tech Officer | Oct 08 '26 | Sale | 406.58 | 3,305 | 1,343,789 | 40,428 | Oct 09 04:28 PM |
| Jain Vivek | Chief Operations/Tech Officer | Oct 07 '26 | Sale | 409.79 | 2,000 | 819,576 | 43,733 | Oct 09 04:28 PM |
| STATA RAY | Director | Oct 06 '26 | Sale | 420.04 | 1,416 | 594,775 | 108,847 | Oct 08 04:29 PM |
| STATA RAY | Director | Oct 07 '26 | Sale | 407.38 | 1,416 | 576,856 | 107,431 | Oct 08 04:29 PM |
| Jain Vivek | Officer | Oct 08 '26 | Proposed Sale | 406.47 | 3,306 | 1,343,789 | Oct 08 04:11 PM | |
| Puccio Richard C Jr | Chief Financial Officer | Oct 06 '26 | Sale | 421.08 | 1,500 | 631,620 | 49,677 | Oct 07 04:53 PM |
| Jain Vivek | Officer | Oct 07 '26 | Proposed Sale | 409.79 | 2,000 | 819,577 | Oct 07 04:17 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| SMH | VanEck Semiconductor ETF | AUM: 65.74B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| SOXX | iShares Semiconductor ETF | AUM: 44.85B |
| VTV | Vanguard Morningstar Value ETF | AUM: 198.14B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 116.48B |
| VGT | Vanguard Information Technology ETF | AUM: 142.20B |
News
latest 14 of 200- Analog Devices Inc. stock underperforms Monday when compared to competitors despite daily gains (MarketWatch) +8.55%
- Analog Devices to Participate in the UBS Global Technology and AI Conference (PR Newswire)
- Analog Devices Completes Acquisition of Alif Semiconductor (PR Newswire)
- Living On The Edge With Nvidia, AI Enabler Analog Devices Tickles New Buy Zone (Investor's Business Daily)
- Analog Devices Inc. stock outperforms competitors on strong trading day (MarketWatch)
- Analog Devices to Report Fourth Quarter Fiscal Year 2026 Financial Results on Tuesday, November 24, 2026 (PR Newswire)
- Analog Devices Recommends Shareholders Reject "Mini-Tender" Offer by Tutanota LLC (PR Newswire)
- Was There Any Sign Texas Instruments Stock Would Run? (Trefis)
- Does Monolithic Power Systems Stock's Valuation Make Sense? (Trefis)
- Moet Hennessy, Analog Devices and UC Davis Join Forces to Advance Wine Production Through Breakthrough Chemical Signature Detection Technology Leveraging AI (PR Newswire)
- 3 Top Analog and Edge AI Stocks to Watch, According to Stifel (Investing.com)
- Management Set A Higher Bar For Texas Instruments; Does The Chart Agree? (Trefis)
- Are You Overpaying For Vicor Stock Versus Its Rivals? (Trefis)
- ON Semiconductor Stock Looks Expensive Until You Price Its Fuller Factories (Trefis)
Quarterly earnings
2026Q3 EPS 3.450 beat 3.343, from 2.060 a year earlier. Sales 4,022 beat 3,919, from 2,880 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q4ended 2026-10-31 | 2026-11-24 08:30 | - | 3.885 | - | - | 4,321 | EPS - · sales - | vs 2025Q4, year-ago quarter · EPS - · sales - | 28 EPS · 26 sales | - |
| 2026Q3ended 2026-07-31 | 2026-08-19 08:30 | 3.450 | 3.343 | 2.740 | 4,022 | 3,919 | EPS +3.2% · sales +2.6% | vs 2025Q3, year-ago quarter · EPS +67.5% · sales +39.6% | 26 EPS · 22 sales | Open +0.51% vs SPY +0.38%. Close -0.89% vs SPY +0.21% |
| 2026Q2ended 2026-04-30 | 2026-05-20 08:30 | 3.090 | 2.887 | 2.399 | 3,623 | 3,513 | EPS +7.0% · sales +3.1% | vs 2025Q2, year-ago quarter · EPS +67.0% · sales +37.2% | 26 EPS · 25 sales | Open -5.87% vs SPY +0.27%. Close -3.92% vs SPY +1.02% |
| 2026Q1ended 2026-01-31 | 2026-02-18 08:30 | 2.460 | 2.312 | 1.690 | 3,160 | 3,118 | EPS +6.4% · sales +1.4% | vs 2025Q1, year-ago quarter · EPS +50.9% · sales +30.4% | 28 EPS · 27 sales | Open +4.36% vs SPY +0.17%. Close +2.63% vs SPY +0.50% |
| 2025Q4ended 2025-10-31 | 2025-11-25 08:30 | 2.260 | 2.236 | 1.597 | 3,076 | 3,004 | EPS +1.1% · sales +2.4% | vs 2024Q4, year-ago quarter · EPS +35.3% · sales +25.9% | 27 EPS · 26 sales | Open -3.68% vs SPY -0.01%. Close +5.27% vs SPY +0.94% |
| 2025Q3ended 2025-07-31 | 2025-08-20 08:30 | 2.060 | 1.951 | 1.044 | 2,880 | 2,768 | EPS +5.6% · sales +4.0% | vs 2024Q3, year-ago quarter · EPS +30.4% · sales +24.6% | 27 EPS · 26 sales | Open +4.01% vs SPY -0.06%. Close +6.26% vs SPY -0.27% |
| 2025Q2ended 2025-04-30 | 2025-05-22 08:30 | 1.850 | 1.698 | 1.144 | 2,640 | 2,513 | EPS +9.0% · sales +5.0% | vs 2024Q2, year-ago quarter · EPS +32.1% · sales +22.3% | 25 EPS · 24 sales | Open -0.34% vs SPY -0.03%. Close -4.63% vs SPY +0.04% |
| 2025Q1ended 2025-01-31 | 2025-02-19 08:30 | 1.630 | 1.544 | 0.785 | 2,423 | 2,360 | EPS +5.6% · sales +2.7% | vs 2024Q1, year-ago quarter · EPS -5.8% · sales -3.6% | 25 EPS · 24 sales | Open +4.45% vs SPY -0.23%. Close +9.74% vs SPY +0.24% |
| 2024Q4ended 2024-10-31 | 2024-11-26 08:30 | 1.670 | 1.638 | 0.959 | 2,443 | 2,405 | EPS +1.9% · sales +1.6% | vs 2023Q4, year-ago quarter · EPS -16.9% · sales -10.1% | 25 EPS · 24 sales | Open +3.83% vs SPY +0.21%. Close -2.03% vs SPY +0.52% |
| 2024Q3ended 2024-07-31 | 2024-08-21 08:30 | 1.580 | 1.506 | 0.786 | 2,312 | 2,275 | EPS +4.9% · sales +1.6% | vs 2023Q3, year-ago quarter · EPS -36.5% · sales -24.8% | 24 EPS · 22 sales | Open +2.70% vs SPY +0.19%. Close +1.79% vs SPY +0.34% |
| 2024Q2ended 2024-04-30 | 2024-05-22 08:30 | 1.400 | 1.264 | 0.606 | 2,159 | 2,105 | EPS +10.8% · sales +2.6% | vs 2023Q2, year-ago quarter · EPS -50.5% · sales -33.8% | 25 EPS · 24 sales | Open +5.15% vs SPY -0.13%. Close +10.86% vs SPY -0.29% |
| 2024Q1ended 2024-01-31 | 2024-02-21 08:30 | 1.730 | 1.706 | 0.928 | 2,513 | 2,497 | EPS +1.4% · sales +0.6% | vs 2023Q1, year-ago quarter · EPS -37.1% · sales -22.7% | 24 | Open +0.45% vs SPY -0.27%. Close +2.28% vs SPY +0.09% |
| 2023Q4ended 2023-10-31 | 2023-11-21 08:30 | 2.010 | 2.002 | 0.996 | 2,716 | 2,702 | EPS +0.4% · sales +0.5% | vs 2022Q4, year-ago quarter · EPS -26.4% · sales -16.4% | 25 EPS · 24 sales | Open -0.41% vs SPY -0.24%. Close -1.40% vs SPY -0.22% |
| 2023Q3ended 2023-07-31 | 2023-08-23 08:30 | 2.490 | 2.520 | 1.742 | 3,076 | 3,100 | EPS -1.2% · sales -0.8% | vs 2022Q3, year-ago quarter · EPS -1.2% · sales -1.1% | 26 EPS · 22 sales | - |
| 2023Q2ended 2023-04-30 | 2023-05-24 08:30 | 2.830 | 2.750 | 1.922 | 3,263 | 3,206 | EPS +2.9% · sales +1.8% | vs 2022Q2, year-ago quarter · EPS +17.9% · sales +9.8% | 24 EPS · 22 sales | - |
| 2023Q1ended 2023-01-31 | 2023-02-15 08:30 | 2.750 | 2.607 | 1.881 | 3,250 | 3,151 | EPS +5.5% · sales +3.1% | vs 2022Q1, year-ago quarter · EPS +41.8% · sales +21.1% | 25 EPS · 23 sales | - |
Annual earnings
2025FY EPS 7.790 beat 7.762, from 6.380 a year earlier. Sales 11,020 beat 10,957, from 9,427 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 23.900 | - | - | 25,087 | 17.23 |
| 2029FYestimate | - | 21.963 | - | - | 23,228 | 18.75 |
| 2028FYestimate | - | 19.928 | - | - | 20,835 | 20.66 |
| 2027FYestimate | - | 16.825 | - | - | 18,598 | 24.47 |
| 2026FYestimate | - | 12.880 | - | - | 15,127 | 32.38 |
| 2025FY | 7.790 | 7.762 | 4.560 | 11,020 | 10,957 | 30.06 |
| 2024FY | 6.380 | 6.342 | 3.279 | 9,427 | 9,390 | 34.97 |
| 2023FY | 10.090 | 10.084 | 6.551 | 12,306 | 12,294 | 15.59 |
| 2022FY | 9.570 | 9.436 | 5.254 | 12,014 | 11,921 | 14.90 |
| 2021FY | 6.460 | 6.422 | 3.465 | 7,318 | 7,172 | 26.86 |
| 2020FY | 4.910 | 4.794 | 3.282 | 5,603 | 5,522 | 24.14 |
| 2019FY | 5.150 | 5.178 | 3.647 | 5,991 | 5,997 | 20.71 |
| 2018FY | 5.940 | 5.922 | 4.004 | 6,201 | 6,175 | 14.09 |
| 2017FY | 4.720 | 4.616 | 2.070 | 5,193 | 5,123 | 19.34 |
| 2016FY | 3.070 | 2.915 | 2.760 | 3,421 | 3,357 | 134.13 |
| 2015FY | 3.170 | 2.967 | 2.200 | 3,435 | 3,369 | 129.90 |
| 2014FY | 2.390 | 2.389 | 1.980 | 2,865 | 2,854 | 172.29 |
| 2013FY | 2.120 | 2.113 | 2.140 | 2,634 | 2,644 | 194.23 |
| 2012FY | 2.130 | 2.131 | 2.130 | 2,701 | 2,703 | 193.32 |
| 2011FY | 2.720 | 2.773 | 2.810 | 2,993 | 3,005 | 151.39 |
| 2010FY | 2.370 | 2.325 | 2.330 | 2,762 | 2,747 | 173.74 |
Quarterly results
2026Q3 revenue 4,022, from 2,880 a year earlier. Operating margin 40.0%, from 28.7% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 12.88 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-11 | 12.88 | 0.0% |
| 2026Q4 | E | per share | 2026-11-11 | 3.89 | 0.0% |
| 2026FY | R | per share | 2026-11-11 | 9.97 | 0.0% |
| 2026Q4 | R | per share | 2026-11-11 | 3.15 | 0.0% |
| 2026FY | S | USD millions | 2026-11-11 | 15,127 | 0.0% |
| 2026Q4 | S | USD millions | 2026-11-11 | 4,321 | 0.0% |
| 2026Q3 | R | per share | 2026-08-19 | 2.61 | +0.9% |
| 2026Q3 | E | per share | 2026-08-17 | 3.34 | 0.0% |
| 2026Q3 | S | USD millions | 2026-08-17 | 3,919 | 0.0% |
| 2026Q2 | E | per share | 2026-05-20 | 2.88 | 0.0% |
| 2026Q2 | R | per share | 2026-05-20 | 2.17 | 0.0% |
| 2026Q2 | S | USD millions | 2026-05-20 | 3,511 | 0.0% |
| 2026Q1 | E | per share | 2026-02-13 | 2.31 | +0.3% |
| 2026Q1 | S | USD millions | 2026-02-13 | 3,118 | +0.2% |
| 2026Q1 | R | per share | 2026-02-08 | 1.58 | 0.0% |
| 2025Q4 | E | per share | 2025-11-18 | 2.24 | 0.0% |
| 2025Q4 | S | USD millions | 2025-11-18 | 3,004 | +0.0% |
| 2025FY | E | per share | 2025-11-14 | 7.76 | 0.0% |
| 2025FY | S | USD millions | 2025-11-14 | 10,957 | 0.0% |
| 2025FY | R | per share | 2025-11-03 | 4.49 | +0.0% |
| 2025Q4 | R | per share | 2025-11-03 | 1.52 | 0.0% |
| 2025Q3 | E | per share | 2025-08-18 | 1.95 | +0.1% |
| 2025Q3 | R | per share | 2025-08-18 | 1.23 | -0.4% |
| 2025Q3 | S | USD millions | 2025-08-18 | 2,768 | +0.1% |
| 2025Q2 | E | per share | 2025-05-21 | 1.70 | 0.0% |
| 2025Q2 | S | USD millions | 2025-05-21 | 2,513 | 0.0% |
| 2025Q2 | R | per share | 2025-05-10 | 0.96 | 0.0% |
| 2025Q1 | E | per share | 2025-02-14 | 1.54 | +0.1% |
| 2025Q1 | S | USD millions | 2025-02-14 | 2,360 | +0.1% |
| 2025Q1 | R | per share | 2025-02-13 | 0.85 | -0.4% |
| 2024FY | S | USD millions | 2024-11-22 | 9,389 | +0.0% |
| 2024FY | E | per share | 2024-11-21 | 6.34 | +0.0% |
| 2024Q4 | E | per share | 2024-11-21 | 1.64 | +0.1% |
| 2024Q4 | S | USD millions | 2024-11-21 | 2,405 | +0.0% |
| 2024FY | R | per share | 2024-11-18 | 3.16 | 0.0% |
| 2024Q4 | R | per share | 2024-11-18 | 0.84 | 0.0% |
| 2024Q3 | E | per share | 2024-08-16 | 1.51 | +0.1% |
| 2024Q3 | S | USD millions | 2024-08-16 | 2,275 | +0.0% |
| 2024Q3 | R | per share | 2024-08-11 | 0.75 | 0.0% |
| 2024Q2 | E | per share | 2024-05-21 | 1.26 | 0.0% |
| 2024Q2 | S | USD millions | 2024-05-17 | 2,105 | +0.0% |
| 2024Q2 | R | per share | 2024-05-10 | 0.45 | +0.2% |
| 2023FY | E | per share | 2023-11-16 | 10.08 | 0.0% |
| 2023FY | S | USD millions | 2023-11-16 | 12,294 | 0.0% |
| 2023FY | R | per share | 2023-11-06 | 6.73 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.07 | 4.004 | 3.647 | 3.282 | 3.465 | 5.254 | 6.551 | 3.279 | 4.565 | 8.4268 | - |
| Sales USD millions | 5,108 | 6,225 | 5,991 | 5,603 | 7,318 | 12,014 | 12,306 | 9,427 | 11,020 | 13,882 | - |
| Shares million shares | 369 | 370 | 368 | 369 | 525 | 509 | 496 | 496 | 490 | - | 485 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.786 | 0.959 | 0.785 | 1.144 | 1.044 | 1.597 | 1.69 | 2.399 | 2.741 |
| Sales USD millions | 2,312 | 2,443 | 2,423 | 2,640 | 2,880 | 3,076 | 3,160 | 3,623 | 4,022 |
| Shares million shares | 496 | 496 | 496 | 496 | 492 | 490 | 488 | 487 | 485 |
Income statement, annual
| Metric | TTM | 2025FY10/31/2025 | 2024FY10/31/2024 | 2023FY10/31/2023 | 2022FY10/31/2022 | 2021FY10/31/2021 | 2020FY10/31/2020 | 2019FY10/31/2019 | 2018FY10/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 13,881.74 | 11,019.71+16.9% | 9,427.16-23.4% | 12,305.54+2.4% | 12,013.95+64.2% | 7,318.29+30.6% | 5,603.06-6.5% | 5,991.06-3.8% | 6,224.69 |
| Cost of Goods Sold Incl. D&A | 5,498.97 | 4,994.55+4.0% | 4,801.37-10.9% | 5,387.73-2.1% | 5,503.52+65.4% | 3,327.40+42.2% | 2,339.51-2.8% | 2,408.09+0.2% | 2,403.59 |
| Gross Profit | 8,382.77 | 6,025.15+30.3% | 4,625.78-33.1% | 6,917.81+6.3% | 6,510.43+63.1% | 3,990.88+22.3% | 3,263.55-8.9% | 3,582.97-6.2% | 3,821.10 |
| Selling, General and Administrative Excl. Other | 3,401.04 | 3,019.82+17.9% | 2,560.48-12.8% | 2,935.98-1.5% | 2,981.82+43.6% | 2,076.06+22.8% | 1,690.33-5.3% | 1,784.45-4.1% | 1,859.81 |
| Research and Development | 1,976.64 | 1,765.07+18.6% | 1,488.08-10.3% | 1,659.66-2.7% | 1,706.15+31.8% | 1,294.50+23.2% | 1,050.39-7.3% | 1,133.30-2.7% | 1,164.59 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 4,981.73 | 3,005.33+45.5% | 2,065.30-48.1% | 3,981.84+12.8% | 3,528.61+84.3% | 1,914.82+21.7% | 1,573.22-12.5% | 1,798.52-8.3% | 1,961.29 |
| Interest Expense | 335.93 | 302.79-1.5% | 307.30+23.1% | 249.72+16.0% | 215.33+9.1% | 197.38+1.1% | 195.16-15.3% | 230.51-8.6% | 252.26 |
| Unusual Expense | 47.17 | 69.98+87.8% | 37.26-76.8% | 160.71-41.5% | 274.51-36.5% | 432.51+497.1% | 72.44-24.3% | 95.66+56.0% | 61.32 |
| Net Income Before Taxes | 4,703.77 | 2,712.11+52.6% | 1,777.34-50.7% | 3,608.00+16.4% | 3,098.75+133.2% | 1,328.71+1.3% | 1,311.62-11.7% | 1,485.73-10.2% | 1,655.31 |
| Income Taxes | 568.76 | 444.77+213.1% | 142.07-51.6% | 293.42-16.2% | 350.19 | -61.71-167.9% | 90.86-26.0% | 122.72-17.3% | 148.33 |
| Consolidated Net Income | 4,135.01 | 2,267.34+38.7% | 1,635.27-50.7% | 3,314.58+20.6% | 2,748.56+97.7% | 1,390.42+13.9% | 1,220.76-10.2% | 1,359.78-9.4% | 1,501.07 |
| Net Income From Continuing Operations | 4,135.01 | 2,267.34+38.7% | 1,635.27-50.7% | 3,314.58+20.6% | 2,748.56+97.7% | 1,390.42+13.9% | 1,220.76-10.2% | 1,359.78-9.4% | 1,501.07 |
| Net Income | 4,135.01 | 2,267.34+38.7% | 1,635.27-50.7% | 3,314.58+20.6% | 2,748.56+97.7% | 1,390.42+13.9% | 1,220.76-10.2% | 1,359.78-9.4% | 1,501.07 |
| EPS (Recurring) per share | 8.53 | 4.66+39.9% | 3.33-50.8% | 6.77+20.5% | 5.62+33.2% | 4.22+23.4% | 3.42-10.7% | 3.83-7.0% | 4.12 |
| EPS (Basic, Before Extraordinaries) per share | 8.47 | 4.59+39.1% | 3.30-50.0% | 6.60+24.8% | 5.29+51.1% | 3.50+5.7% | 3.31-10.1% | 3.68-9.1% | 4.05 |
| EPS (Diluted) per share | 8.43 | 4.56+39.0% | 3.28-49.9% | 6.55+24.8% | 5.25+51.7% | 3.46+5.5% | 3.28-10.1% | 3.65-8.8% | 4.00 |
| EBITDA | 6,952.73 | 5,004.18+20.0% | 4,169.62-33.6% | 6,274.94+7.7% | 5,826.10+94.9% | 2,989.45+25.4% | 2,384.14-8.6% | 2,609.77-5.5% | 2,760.35 |
| Non-Operating Income (Expense) | 105.13 | 79.55+40.5% | 56.60+54.6% | 36.60-39.0% | 59.98+37.0% | 43.78+629.7% | 6.00-55.2% | 13.38+75.8% | 7.61 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23 | -5.91 |
| Stock Option Compensation Expense | 276.58 | 254.03+22.4% | 207.54-12.4% | 236.86-7.3% | 255.55+43.7% | 177.84+62.9% | 109.15-8.1% | 118.74-0.6% | 119.42 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 48.57 | 48.57 | 67.28 | 24.05 | 27.06 | 37.97 | 39.67 | 29.26 | 21.09 |
| Price To Sales Ratio ratio | 12.94 | 10.55 | 11.93 | 6.60 | 6.31 | 9.51 | 7.87 | 6.81 | 5.25 |
| Gross Margin % | 60.39 | 54.68 | 49.07 | 56.22 | 54.19 | 54.53 | 58.25 | 59.81 | 61.39 |
| Operating Margin % | 35.89 | 27.27 | 21.91 | 32.36 | 29.37 | 26.16 | 28.08 | 30.02 | 31.51 |
| Net Margin % | 29.79 | 20.58 | 17.35 | 26.94 | 22.88 | 19.00 | 21.79 | 22.70 | 24.11 |
| Shares Outstanding million shares | 484.57 | 489.65-1.3% | 496.30+0.0% | 496.26-2.6% | 509.30-3.1% | 525.33+42.2% | 369.48+0.3% | 368.30-0.5% | 370.16 |
| Market Capitalization | 198,327.61 | 198,327.61+79.0% | 110,772.55+41.3% | 78,399.74+6.9% | 73,355.46-21.3% | 93,235.43+112.8% | 43,803.95+11.2% | 39,389.76+26.6% | 31,112.50 |
Income statement, quarterly
| Metric | 2026Q37/31/2026 | 2026Q24/30/2026 | 2026Q11/31/2026 | 2025Q410/31/2025 | 2025Q37/31/2025 | 2025Q24/30/2025 | 2025Q11/31/2025 | 2024Q410/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 4,021.90+39.6% | 3,623.47+37.2% | 3,160.26+30.4% | 3,076.12+25.9% | 2,880.35+24.6% | 2,640.07+22.3% | 2,423.17-3.6% | 2,443.20-10.1% |
| Cost of Goods Sold Incl. D&A | 1,503.93+17.8% | 1,372.20+12.9% | 1,301.98+10.2% | 1,320.86+8.8% | 1,276.40+7.3% | 1,215.43+4.0% | 1,181.87-3.8% | 1,214.16-4.6% |
| Gross Profit | 2,517.97+57.0% | 2,251.26+58.0% | 1,858.29+49.7% | 1,755.26+42.8% | 1,603.95+42.9% | 1,424.64+43.8% | 1,241.31-3.3% | 1,229.04-14.8% |
| Selling, General and Administrative Excl. Other | 909.79+17.0% | 872.69+17.2% | 811.12+17.4% | 807.45+23.1% | 777.40+25.1% | 744.35+23.9% | 690.62+1.2% | 655.83-5.9% |
| Research and Development | 534.29+17.9% | 509.37+15.3% | 466.68+15.6% | 466.31+23.2% | 453.30+24.9% | 441.72+24.4% | 403.74+3.1% | 378.62-6.9% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,608.18+94.6% | 1,378.57+102.6% | 1,047.17+90.2% | 947.81+65.3% | 826.55+64.9% | 680.29+74.5% | 550.69-8.4% | 573.22-23.2% |
| Interest Expense | 85.00+12.0% | 83.89+18.2% | 82.61+15.5% | 84.43+6.8% | 75.86-6.9% | 70.97-3.3% | 71.53-2.6% | 79.07+16.5% |
| Unusual Expense | -0.82-118.9% | 0.00-100.0% | 47.98-24.9% | 0.00-100.0% | 4.35-64.6% | 1.75-70.7% | 63.89+295.8% | 2.86-97.5% |
| Net Income Before Taxes | 1,545.87+102.5% | 1,324.83+111.7% | 945.87+117.2% | 887.20+71.8% | 763.41+80.5% | 625.93+92.8% | 435.58-15.2% | 516.33-9.7% |
| Income Taxes | 205.78-16.0% | 148.48+164.4% | 115.05+159.9% | 99.46+160.0% | 244.89+696.1% | 56.16+151.2% | 44.26-12.7% | 38.26-47.8% |
| Consolidated Net Income | 1,340.09+158.4% | 1,176.35+106.5% | 830.83+112.3% | 787.74+64.8% | 518.52+32.2% | 569.77+88.5% | 391.32-15.4% | 478.07-4.1% |
| Net Income From Continuing Operations | 1,340.09+158.4% | 1,176.35+106.5% | 830.83+112.3% | 787.74+64.8% | 518.52+32.2% | 569.77+88.5% | 391.32-15.4% | 478.07-4.1% |
| Net Income | 1,340.09+158.4% | 1,176.35+106.5% | 830.83+112.3% | 787.74+64.8% | 518.52+32.2% | 569.77+88.5% | 391.32-15.4% | 478.07-4.1% |
| EPS (Recurring) per share | 2.74+161.0% | 2.40+108.7% | 1.76+102.3% | 1.60+66.7% | 1.05+31.3% | 1.15+88.5% | 0.87-8.4% | 0.96-17.2% |
| EPS (Basic, Before Extraordinaries) per share | 2.76+162.9% | 2.41+109.6% | 1.70+115.2% | 1.60+66.7% | 1.05+32.9% | 1.15+88.5% | 0.79-15.1% | 0.96-4.0% |
| EPS (Diluted) per share | 2.74+163.5% | 2.40+110.5% | 1.69+116.7% | 1.60+66.7% | 1.04+31.6% | 1.14+86.9% | 0.78-16.1% | 0.96-4.0% |
| EBITDA | 2,102.40+60.0% | 1,869.51+58.3% | 1,537.67+44.2% | 1,443.15+32.0% | 1,313.84+27.4% | 1,180.90+28.6% | 1,066.29-5.3% | 1,093.68-14.7% |
| Non-Operating Income (Expense) | 21.87+28.1% | 30.14+64.2% | 29.30+44.3% | 23.82-4.9% | 17.07+9.5% | 18.36+30.5% | 20.31+968.9% | 25.04+234.8% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 76.04+13.6% | 64.56+12.2% | 67.68+10.4% | 68.30+22.7% | 66.92+32.3% | 57.54+24.7% | 61.28+11.1% | 55.65-3.1% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 48.57 | 73.48 | 68.04 | 59.56 | 61.15 | 62.16 | 64.62 | 67.28 |
| Price To Sales Ratio ratio | 12.94 | 15.31 | 13.00 | 10.48 | 10.60 | 10.08 | 11.32 | 11.93 |
| Gross Margin % | 62.61 | 62.13 | 58.80 | 57.06 | 55.69 | 53.96 | 51.23 | 50.30 |
| Operating Margin % | 39.99 | 38.05 | 33.14 | 30.81 | 28.70 | 25.77 | 22.73 | 23.46 |
| Net Margin % | 33.32 | 32.46 | 26.29 | 25.61 | 18.00 | 21.58 | 16.15 | 19.57 |
| Shares Outstanding million shares | 484.57-1.5% | 487.09-1.8% | 488.20-1.6% | 489.65-1.3% | 491.96-0.9% | 496.25+0.0% | 495.98+0.0% | 496.30+0.0% |
| Market Capitalization | 198,327.61+77.9% | 196,384.94+103.1% | 152,223.64+44.8% | 115,181.42+4.0% | 111,472.19-2.9% | 96,675.64-2.8% | 105,120.11+10.2% | 110,772.55+41.3% |
Balance sheet, annual
| Metric | 2025FY10/31/2025 | 2024FY10/31/2024 | 2023FY10/31/2023 | 2022FY10/31/2022 | 2021FY10/31/2021 | 2020FY10/31/2020 | 2019FY10/31/2019 | 2018FY10/31/2018 | 2017FY10/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,652.32+54.6% | 2,363.16+146.7% | 958.06-34.9% | 1,470.57-25.7% | 1,977.96+87.3% | 1,055.86+62.9% | 648.32-20.6% | 816.59-22.1% | 1,047.84 |
| Short Term Receivables | 1,436.08+7.5% | 1,336.33-9.1% | 1,469.73-18.4% | 1,800.46+23.4% | 1,459.06+97.8% | 737.54+16.1% | 635.14-0.7% | 639.72-7.1% | 688.95 |
| Inventories | 1,656.32+14.4% | 1,447.69-11.8% | 1,642.21+17.3% | 1,399.91+16.6% | 1,200.61+97.4% | 608.26-0.3% | 609.89+3.9% | 586.76+6.5% | 550.82 |
| Other Current Assets | 363.34+7.7% | 337.47+7.5% | 314.01+17.6% | 267.04-63.9% | 740.69+538.4% | 116.03+26.4% | 91.78+32.9% | 69.06+8.4% | 63.73 |
| Total Current Assets | 7,108.06+29.6% | 5,484.65+25.1% | 4,384.02-11.2% | 4,937.99-8.2% | 5,378.32+113.6% | 2,517.69+26.8% | 1,985.13-6.0% | 2,112.13-10.2% | 2,351.34 |
| Net Property, Plant & Equipment | 3,545.22-3.1% | 3,658.10+4.6% | 3,496.38+31.2% | 2,664.30+18.0% | 2,258.59+64.0% | 1,377.19+12.9% | 1,219.99+5.7% | 1,154.33+4.2% | 1,107.30 |
| Total Investments and Advances | 6.71 | 0.00 | 0.00-100.0% | 122.28-4.4% | 127.86+47.4% | 86.73+187.5% | 30.17+5.0% | 28.73+15.7% | 24.84 |
| Intangible Assets | 34,959.00-4.2% | 36,495.24-4.5% | 38,225.09-4.9% | 40,178.54-4.8% | 42,185.64+164.8% | 15,928.70-3.3% | 16,474.10-3.3% | 17,030.80-2.9% | 17,536.88 |
| Deferred Tax Assets | 1,867.10-10.4% | 2,083.75-6.3% | 2,223.27-1.8% | 2,264.89-0.1% | 2,267.27+50.8% | 1,503.06-5.0% | 1,582.38+16280.7% | 9.66-70.1% | 32.32 |
| Other Assets | 506.63+0.0% | 506.53+8.8% | 465.72+246.7% | 134.34+28.7% | 104.40+89.0% | 55.23-45.2% | 100.87-1.8% | 102.72+15.9% | 88.61 |
| Total Assets | 47,992.71-0.5% | 48,228.28-1.2% | 48,794.48-3.0% | 50,302.35-3.9% | 52,322.07+143.7% | 21,468.60+0.4% | 21,392.64+4.7% | 20,438.37-3.3% | 21,141.29 |
| Short Term Debt Incl. Current Port. of LT Debt | 519.54-48.8% | 1,015.50-8.6% | 1,111.02+1971.6% | 53.63-90.6% | 569.24+1326.0% | 39.92-86.7% | 299.67+347.3% | 67.00-77.7% | 300.00 |
| Accounts Payable | 543.76+11.5% | 487.46-1.1% | 493.04-15.3% | 582.16+31.3% | 443.43+95.1% | 227.27+0.9% | 225.27-13.7% | 260.92+10.3% | 236.63 |
| Income Tax Payable | 645.62+37.2% | 470.52+36.1% | 345.69+19.8% | 288.66-13.2% | 332.69+82.7% | 182.08-3.1% | 187.88+100.5% | 93.72+7.8% | 86.91 |
| Other Current Liabilities | 1,536.88+51.4% | 1,014.80-18.9% | 1,251.21-17.6% | 1,518.21+6.5% | 1,424.95+55.6% | 915.71+15.1% | 795.82+26.3% | 630.11-35.2% | 972.80 |
| Total Current Liabilities | 3,245.80+8.6% | 2,988.28-6.6% | 3,200.97+31.0% | 2,442.66-11.8% | 2,770.31+103.0% | 1,364.99-9.5% | 1,508.63+43.4% | 1,051.75-34.1% | 1,596.33 |
| Long Term Debt | 8,428.97+21.2% | 6,952.88+11.0% | 6,262.92-9.0% | 6,885.90+5.1% | 6,548.99+20.5% | 5,433.59+4.6% | 5,192.25-17.1% | 6,265.67-17.0% | 7,551.08 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 47.15+18.3% | 39.85-51.5% | 82.17 |
| Deferred Tax Liabilities | 2,163.28-17.6% | 2,624.39-16.1% | 3,127.85-13.7% | 3,622.54-8.0% | 3,938.83+105.2% | 1,919.60-8.1% | 2,088.21+110.8% | 990.41-40.9% | 1,674.68 |
| Other Liabilities | 338.90-30.3% | 486.40-23.7% | 637.62-28.0% | 885.93-17.3% | 1,071.39+42.4% | 752.48-11.2% | 847.20+3.0% | 822.52+989.7% | 75.48 |
| Total Liabilities | 14,176.96+8.6% | 13,051.96-1.3% | 13,229.36-4.4% | 13,837.03-3.4% | 14,329.53+51.3% | 9,470.66-2.2% | 9,683.45+5.6% | 9,170.19-16.5% | 10,979.75 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 33,815.75-3.9% | 35,176.32-1.1% | 35,565.12-2.5% | 36,465.32-4.0% | 37,992.54+216.7% | 11,997.94+2.5% | 11,709.19+3.9% | 11,268.17+10.9% | 10,161.54 |
| Total Shareholders Equity | 33,815.75-3.9% | 35,176.32-1.1% | 35,565.12-2.5% | 36,465.32-4.0% | 37,992.54+216.7% | 11,997.94+2.5% | 11,709.19+3.9% | 11,268.17+10.9% | 10,161.54 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 33,815.75-3.9% | 35,176.32-1.1% | 35,565.12-2.5% | 36,465.32-4.0% | 37,992.54+216.7% | 11,997.94+2.5% | 11,709.19+3.9% | 11,268.17+10.9% | 10,161.54 |
| Total Liabilities & Stockholders Equity | 47,992.71-0.5% | 48,228.28-1.2% | 48,794.48-3.0% | 50,302.35-3.9% | 52,322.07+143.7% | 21,468.60+0.4% | 21,392.64+4.7% | 20,438.37-3.3% | 21,141.29 |
| Book Value Per Share per share | 69.06-2.6% | 70.88-1.1% | 71.67+0.1% | 71.60-1.0% | 72.32+122.7% | 32.47+2.1% | 31.79+4.4% | 30.44+10.4% | 27.57 |
| Tangible Book Value Per Share per share | -2.33 | -2.66 | -5.36 | -7.29 | -7.98 | -10.64 | -12.94 | -15.57 | -20.01 |
| Full-Time Employees people | 24,500+2.1% | 24,000-7.7% | 26,000+6.3% | 24,450-1.0% | 24,700+55.3% | 15,900-3.0% | 16,400+3.8% | 15,800+3.3% | 15,300 |
| Price to Book Ratio ratio | 5.91 | 3.15 | 2.20 | 1.99 | 5.21 | 3.72 | 3.35 | 2.82 | 3.31 |
| Return on Assets % | 4.71 | 3.37 | 6.69 | 5.36 | 3.77 | 5.70 | 6.50 | 7.22 | 4.98 |
| Return on Equity % | 6.57 | 4.62 | 9.20 | 7.38 | 5.56 | 10.30 | 11.98 | 14.01 | 9.46 |
| Return on Invested Capital % | 5.37 | 3.88 | 7.92 | 6.34 | 3.12 | 7.00 | 8.05 | 8.56 | 4.09 |
| Quick Ratio ratio | 1.68 | 1.35 | 0.86 | 1.45 | 1.51 | 1.40 | 0.91 | 1.45 | 1.13 |
| Current Ratio ratio | 2.19 | 1.84 | 1.37 | 2.02 | 1.94 | 1.84 | 1.32 | 2.01 | 1.47 |
Cash flow, annual
| Metric | TTM | 2025FY10/31/2025 | 2024FY10/31/2024 | 2023FY10/31/2023 | 2022FY10/31/2022 | 2021FY10/31/2021 | 2020FY10/31/2020 | 2019FY10/31/2019 | 2018FY10/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 4,135.00 | 2,267.34+38.7% | 1,635.27-50.7% | 3,314.58+20.6% | 2,748.56+97.7% | 1,390.42+13.9% | 1,220.76-10.4% | 1,363.01-9.6% | 1,506.98 |
| Depreciation | 1,971.00 | 1,998.85-5.0% | 2,104.32-8.2% | 2,293.10-0.2% | 2,297.50+113.8% | 1,074.63+32.5% | 810.920.0% | 811.25+1.5% | 799.06 |
| Other Funds (Non Cash) | 322.31 | 311.65+9.1% | 285.76-7.4% | 308.49-51.8% | 639.76-16.2% | 763.30+291.6% | 194.94-5.1% | 205.37+9.4% | 187.73 |
| Funds from Operations | 5,997.05 | 4,331.19+18.4% | 3,657.79-33.0% | 5,463.22+1.9% | 5,359.07+89.9% | 2,821.43+33.5% | 2,112.67-7.7% | 2,288.38+29.8% | 1,763.40 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -451.72 | 481.01+147.0% | 194.74 | -645.59 | -883.66 | -86.37 | -104.19 | -35.28-105.2% | 678.96 |
| Income Taxes Payable | - | 94.30+2.9% | 91.65 | -263.72 | -91.85 | -6.80-123.1% | 29.44-60.7% | 74.99 | -8.51 |
| Cash from Operating Activities | 5,545.32 | 4,812.20+24.9% | 3,852.53-20.0% | 4,817.63+7.6% | 4,475.40+63.6% | 2,735.07+36.2% | 2,008.49-10.9% | 2,253.10-7.7% | 2,442.36 |
| Capital Expenditures | -607.83 | -533.55 | -730.46 | -1,261.46 | -699.31 | -347.91 | -166.33 | -282.02 | -261.16 |
| Net Assets From Acquisitions | -1,536.05 | -45.65 | 0.00 | 0.00 | 0.00 | -24.95 | -14.20 | -11.17 | -52.84 |
| Sale of Fixed Assets and Businesses | 96.59 | 58.89 | 0.00 | 0.00 | 0.00-100.0% | 2,486.26 | 0.00 | - | - |
| Purchase or Sale of Investments | 990.66 | -777.46 | -369.62 | 0.00 | 0.00-100.0% | 30.12 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | -1,150.24 | -438.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 990.66 | 372.78+438.1% | 69.28 | 0.00 | 0.00-100.0% | 30.12 | 0.00 | 0.00 | 0.00 |
| Other Uses | -42.58 | -23.75 | -4.77 | -4.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 41.94 | 0.00 | 0.00 | - | - |
| Cash from Investing Activities | -1,099.21 | -1,321.52 | -1,104.86 | -1,266.38 | -657.37-130.7% | 2,143.53 | -180.52 | -293.19 | -314.00 |
| Cash Dividends Paid | -2,042.92 | -1,924.41 | -1,795.46 | -1,679.11 | -1,544.55 | -1,109.34 | -886.15 | -777.48 | -703.31 |
| Change in Capital Stock | -3,001.13 | -2,055.72 | -494.38 | -2,845.35 | -2,543.13 | -2,542.04 | -176.08 | -496.48 | -126.95 |
| Repurchase of Common Pref Stock | -3,126.88 | -2,164.64 | -615.59 | -2,963.95 | -2,577.01 | -2,605.14 | -244.49 | -613.00 | -225.98 |
| Sale of Common Pref Stock | 125.75 | 108.91-10.2% | 121.22+2.2% | 118.61+250.0% | 33.89-46.3% | 63.10-7.7% | 68.40-41.3% | 116.52+17.7% | 99.03 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 456.44 | 989.69+68.2% | 588.40+22.2% | 481.54 | -222.99-164.1% | 347.66 | -354.35 | -850.00 | -1,531.22 |
| Change in Long Term Debt | 0.00 | 1,090.79+85.5% | 587.89 | -65.69 | -222.99-164.1% | 347.66 | -354.35 | -850.00 | -1,531.22 |
| Issuance of Long Term Debt | 0.00 | 1,490.79+37.0% | 1,087.86 | 0.00-100.0% | 696.13-84.0% | 4,339.64+482.0% | 745.65-40.3% | 1,250.00+68.1% | 743.78 |
| Reduction of Long Term Debt | 0.00 | -400.00 | -499.97 | -65.69 | -919.12 | -3,991.98 | -1,100.00 | -2,100.00 | -2,275.00 |
| Net Financing Active Other Cash Flow | -13.83 | 7.83 | -12.96 | -20.84-204.5% | 19.95 | -655.94 | -4.01 | -2.83-182.3% | 3.44 |
| Other Financing Activities Uses | 0.00 | 0.00 | -12.96 | -20.84 | 0.00 | -655.94 | -4.01 | -2.83 | 0.00 |
| Cash from Financing Activities | -4,601.44 | -2,982.62 | -1,714.39 | -4,063.76 | -4,290.72 | -3,959.66 | -1,420.61 | -2,126.79 | -2,358.04 |
| Exchange Rate Effect | - | - | 0.00 | 0.00 | -34.71-1195.0% | 3.17+1661.1% | 0.18 | -1.39 | -1.57 |
| Net Change in Cash | -155.32 | 508.06-50.8% | 1,033.28 | -512.51 | -507.39-155.0% | 922.10+126.3% | 407.54 | -168.27 | -231.25 |
| Free Cash Flow | 4,937.49 | 4,278.65+37.0% | 3,122.07-12.2% | 3,556.17-5.8% | 3,776.09+57.9% | 2,391.39+29.8% | 1,842.80-6.8% | 1,977.73-9.6% | 2,187.49 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 62.05 | 49.40 | 84.76 | 43.28 | 33.97 | 54.30 | 46.09 | 33.98 | 22.02 |
| Deferred Taxes & Investment Tax Credit | - | -246.65 | -367.56 | -452.95 | -326.75 | -406.92 | -113.95 | -91.25 | -730.38 |
Balance sheet, quarterly
| Metric | 2026Q37/31/2026 | 2026Q24/30/2026 | 2026Q11/31/2026 | 2025Q410/31/2025 | 2025Q37/31/2025 | 2025Q24/30/2025 | 2025Q11/31/2025 | 2024Q410/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,324.93-33.0% | 3,439.31+44.7% | 4,048.85+48.8% | 3,652.32+54.6% | 3,469.29+36.3% | 2,376.24+0.5% | 2,721.45+108.8% | 2,363.16+146.7% |
| Short Term Receivables | 2,389.58+53.8% | 2,051.73+48.4% | 1,360.18+14.1% | 1,436.08+7.5% | 1,553.26+37.8% | 1,382.37+37.6% | 1,192.44-0.4% | 1,336.33-9.1% |
| Inventories | 1,931.50+21.0% | 1,848.40+21.2% | 1,767.10+19.8% | 1,656.32+14.4% | 1,596.85+11.8% | 1,524.90+3.1% | 1,474.66-5.1% | 1,447.69-11.8% |
| Other Current Assets | 426.52+39.8% | 470.33+54.2% | 426.39+23.8% | 363.34+7.7% | 305.17-10.8% | 305.04-11.9% | 344.52-4.9% | 337.47+7.5% |
| Total Current Assets | 7,072.53+2.1% | 7,809.77+39.7% | 7,602.53+32.6% | 7,108.06+29.6% | 6,924.57+27.2% | 5,588.54+7.6% | 5,733.08+29.8% | 5,484.65+25.1% |
| Net Property, Plant & Equipment | 3,351.98+1.6% | 3,292.29-1.3% | 3,248.98-3.2% | 3,545.22-3.1% | 3,299.28-2.8% | 3,336.13-2.3% | 3,355.24+2.2% | 3,658.10+4.6% |
| Total Investments and Advances | 7.26-29.6% | 6.50 | 8.74 | 6.71 | 10.31 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 35,456.96+0.3% | 34,228.54-4.2% | 34,574.38-4.3% | 34,959.00-4.2% | 35,347.81-4.2% | 35,732.56-4.3% | 36,128.22-4.4% | 36,495.24-4.5% |
| Deferred Tax Assets | 1,689.97-12.2% | 1,729.56-12.9% | 1,759.65-13.4% | 1,867.10-10.4% | 1,925.44-8.5% | 1,985.59-7.5% | 2,032.68-6.4% | 2,083.75-6.3% |
| Other Assets | 845.72+23.4% | 882.43+25.8% | 796.92+10.9% | 506.63+0.0% | 685.19-9.8% | 701.67-7.7% | 718.34-2.2% | 506.53+8.8% |
| Total Assets | 48,424.42+0.5% | 47,949.10+1.3% | 47,991.19+0.0% | 47,992.71-0.5% | 48,192.60-0.9% | 47,344.49-3.1% | 47,967.55-0.9% | 48,228.28-1.2% |
| Short Term Debt Incl. Current Port. of LT Debt | 2,349.96+328.3% | 1,449.42+164.1% | 1,441.94+52.1% | 519.54-48.8% | 548.66-62.1% | 548.72-62.1% | 948.26-9.2% | 1,015.50-8.6% |
| Accounts Payable | 682.17+39.0% | 598.64+39.4% | 549.06+48.8% | 543.76+11.5% | 490.72+15.5% | 429.40+1.6% | 368.94-7.3% | 487.46-1.1% |
| Income Tax Payable | 461.80-2.8% | 325.63-9.3% | 755.83+55.1% | 645.62+37.2% | 475.03+19.2% | 358.95-0.6% | 487.46+18.9% | 470.52+36.1% |
| Other Current Liabilities | 2,162.32+47.6% | 2,083.22+53.9% | 1,583.79+35.8% | 1,536.88+51.4% | 1,464.62+53.1% | 1,353.57+26.9% | 1,166.34+8.9% | 1,014.80-18.9% |
| Total Current Liabilities | 5,656.25+89.9% | 4,456.91+65.6% | 4,330.62+45.8% | 3,245.80+8.6% | 2,979.04-7.7% | 2,690.64-18.4% | 2,971.00+1.6% | 2,988.28-6.6% |
| Long Term Debt | 6,771.62-16.8% | 7,235.42+8.8% | 7,240.28+9.4% | 8,428.97+21.2% | 8,139.94+22.3% | 6,648.42+0.6% | 6,618.56+11.3% | 6,952.88+11.0% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,837.96-22.5% | 1,906.12-19.9% | 1,995.83-20.6% | 2,163.28-17.6% | 2,371.54-13.5% | 2,379.57-17.6% | 2,514.87-15.5% | 2,624.39-16.1% |
| Other Liabilities | 607.68-1.4% | 608.62-1.1% | 637.20-19.6% | 338.90-30.3% | 616.25-23.2% | 615.23-24.6% | 792.59-20.3% | 486.40-23.7% |
| Total Liabilities | 14,873.52+5.4% | 14,207.06+15.2% | 14,203.93+10.1% | 14,176.96+8.6% | 14,106.76+5.1% | 12,333.87-9.4% | 12,897.01+0.4% | 13,051.96-1.3% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 33,550.90-1.6% | 33,742.03-3.6% | 33,787.26-3.7% | 33,815.75-3.9% | 34,085.84-3.1% | 35,010.62-0.7% | 35,070.54-1.3% | 35,176.32-1.1% |
| Total Shareholders Equity | 33,550.90-1.6% | 33,742.03-3.6% | 33,787.26-3.7% | 33,815.75-3.9% | 34,085.84-3.1% | 35,010.62-0.7% | 35,070.54-1.3% | 35,176.32-1.1% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 33,550.90-1.6% | 33,742.03-3.6% | 33,787.26-3.7% | 33,815.75-3.9% | 34,085.84-3.1% | 35,010.62-0.7% | 35,070.54-1.3% | 35,176.32-1.1% |
| Total Liabilities & Stockholders Equity | 48,424.42+0.5% | 47,949.10+1.3% | 47,991.19+0.0% | 47,992.71-0.5% | 48,192.60-0.9% | 47,344.49-3.1% | 47,967.55-0.9% | 48,228.28-1.2% |
| Book Value Per Share per share | 69.24-0.1% | 69.27-1.8% | 69.21-2.1% | 69.06-2.6% | 69.29-2.2% | 70.55-0.7% | 70.71-1.4% | 70.88-1.1% |
| Tangible Book Value Per Share per share | -3.93 | -1.00 | -1.61 | -2.33 | -2.57 | -1.45 | -2.13 | -2.66 |
| Full-Time Employees people | - | - | - | 24,500+2.1% | - | - | - | 24,000-7.7% |
| Price to Book Ratio ratio | 5.91 | 5.81 | 4.50 | 3.38 | 3.18 | 2.76 | 2.99 | 3.15 |
| Return on Assets % | 8.56 | 6.95 | 5.64 | 4.71 | 4.04 | 3.81 | 3.25 | 3.37 |
| Return on Equity % | 12.23 | 9.64 | 7.86 | 6.57 | 5.65 | 5.21 | 4.43 | 4.62 |
| Return on Invested Capital % | 3.32 | 2.87 | 2.03 | 1.86 | 1.23 | 1.37 | 0.94 | 1.13 |
| Quick Ratio ratio | 0.91 | 1.34 | 1.35 | 1.68 | 1.79 | 1.51 | 1.43 | 1.35 |
| Current Ratio ratio | 1.25 | 1.75 | 1.76 | 2.19 | 2.32 | 2.08 | 1.93 | 1.84 |
Cash flow, quarterly
| Metric | 2026Q37/31/2026 | 2026Q24/30/2026 | 2026Q11/31/2026 | 2025Q410/31/2025 | 2025Q37/31/2025 | 2025Q24/30/2025 | 2025Q11/31/2025 | 2024Q410/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 1,340.09+158.4% | 1,176.35+106.5% | 830.83+112.3% | 787.74+64.8% | 518.52+32.2% | 569.77+88.5% | 391.32-15.4% | 478.07-4.1% |
| Depreciation | 494.22+1.4% | 490.94-1.9% | 490.50-4.9% | 495.34-4.8% | 487.29-8.1% | 500.61-5.2% | 515.60-1.8% | 520.46-2.9% |
| Other Funds (Non Cash) | 72.15-8.7% | 73.02-6.2% | 99.10+29.1% | 78.04+12.0% | 79.00+6.0% | 77.83+16.0% | 76.78+3.1% | 69.67+11.9% |
| Funds from Operations | 1,745.45+53.5% | 1,680.04+58.8% | 1,359.77+47.1% | 1,211.79+24.9% | 1,136.87+27.5% | 1,058.29+26.7% | 924.24-3.8% | 970.21-9.8% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -141.49-601.0% | -808.00 | 8.75-95.7% | 489.02+506.6% | 28.24 | -238.82 | 202.57+13.5% | 80.61-28.1% |
| Cash from Operating Activities | 1,603.96+37.7% | 872.04+6.4% | 1,368.52+21.5% | 1,700.81+61.9% | 1,165.11+36.3% | 819.48+1.4% | 1,126.81-1.1% | 1,050.82-11.5% |
| Capital Expenditures | -145.66 | -137.70 | -109.31 | -215.15 | -79.15 | -90.27 | -148.98 | -165.41 |
| Net Assets From Acquisitions | -1,500.17 | -35.88 | 0.00 | 0.00 | 0.00 | 0.00 | -45.65 | 0.00 |
| Sale of Fixed Assets and Businesses | 96.59 | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 58.89 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 842.84 | 137.82-63.0% | 9.99 | 0.00-100.0% | -1,150.24 | 372.78 | 0.00 | 69.28 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | -1,150.24 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 842.84 | 137.82-63.0% | 9.99 | 0.00-100.0% | 0.00 | 372.78 | 0.00 | 69.28 |
| Other Uses | -8.54 | -16.17 | -7.71 | -10.15 | -0.71 | -12.88 | 0.00 | -4.77 |
| Other Sources | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | -0.33-103.2% | 0.33-91.5% | -10.71 |
| Cash from Investing Activities | -714.95 | -51.93-115.8% | -107.03 | -225.31 | -1,230.11 | 328.19 | -194.30 | -111.61 |
| Cash Dividends Paid | -535.31 | -536.46 | -484.26 | -486.89 | -490.16 | -491.02 | -456.34 | -456.76 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1,095.32 | -763.04 | -466.88 | -675.89 | -1,032.38 | -228.83 | -118.62 | -90.02 |
| Repurchase of Common Pref Stock | -1,157.01 | -772.90 | -516.50 | -680.47 | -1,075.15 | -248.65 | -160.37 | -94.88 |
| Sale of Common Pref Stock | 61.68+44.2% | 9.87-50.2% | 49.62+18.9% | 4.58-5.8% | 42.77-17.8% | 19.82+36.5% | 41.75-16.2% | 4.86-13.4% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 454.91-69.5% | 7.16 | 96.40+14288.1% | -102.03 | 1,490.73 | -399.68-136.6% | 0.67 | -499.67-20007.2% |
| Change in Long Term Debt | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 1,490.79 | -400.00-136.8% | 0.00 | -499.97 |
| Issuance of Long Term Debt | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 1,490.79 | 0.00-100.0% | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -400.00 | 0.00 | -499.97 |
| Net Financing Active Other Cash Flow | 15.67-62.5% | 3.28 | -0.30-168.2% | -32.48 | 41.77+531.9% | -1.90-169.9% | 0.44 | -7.45 |
| Other Financing Activities Uses | 0.00-100.0% | 0.30 | -0.30 | 0.00 | 1.46-77.9% | -1.46-153.7% | 0.00 | -7.45 |
| Cash from Financing Activities | -1,160.06-11747.2% | -1,289.06 | -855.03 | -1,297.29 | 9.96 | -1,121.43-360.6% | -573.86 | -1,053.89 |
| Net Change in Cash | -271.05 | -468.94-1887.1% | 406.45+13.3% | 178.22 | -55.04-133.1% | 26.24-95.9% | 358.65+3.8% | -114.69 |
| Free Cash Flow | 1,458.30+34.3% | 734.34+0.7% | 1,259.20+28.8% | 1,485.66+67.8% | 1,085.95+54.9% | 729.21+17.7% | 977.83+6.8% | 885.41+24.5% |
| Price to Free Cash Flow ratio | 62.05 | 75.97 | 58.61 | 49.05 | 61.73 | 69.04 | 77.79 | 84.77 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| China | 2,128.84 | 2,858.29 | +34.3% | 25.9% |
| Europe | 2,109.53 | 2,285.60 | +8.3% | 20.7% |
| Japan | 1,085.63 | 989.92 | -8.8% | 9.0% |
| Rest of Asia | 1,200.41 | 1,485.29 | +23.7% | 13.5% |
| Rest of North and South America | 62.32 | 162.47 | +160.7% | 1.5% |
| United States | 2,840.43 | 3,238.15 | +14.0% | 29.4% |
| Total | 9,427.16 | 11,019.71 | +16.9% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Automotive | 2,837.52 | 3,277.87 | +15.5% | 29.7% |
| Communications | 1,091.43 | 1,377.87 | +26.2% | 12.5% |
| Consumer | 1,207.88 | 1,434.57 | +18.8% | 13.0% |
| Industrial | 4,290.32 | 4,929.41 | +14.9% | 44.7% |
| Total | 9,427.16 | 11,019.71 | +16.9% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.00% | 9.7M | 483.4M | 3.50M |
| 2026-10-15 | 2.07% | 10.0M | 483.4M | 3.54M |
| 2026-09-30 | 2.05% | 9.9M | 483.3M | 3.69M |
| 2026-09-15 | 1.78% | 8.6M | 483.3M | 4.22M |
| 2026-08-31 | 1.81% | 8.8M | 483.3M | 4.46M |
| 2026-08-14 | 1.74% | 8.4M | 483.3M | 4.73M |
| 2026-07-31 | 2.01% | 9.8M | 485.7M | 4.78M |
| 2026-07-15 | 2.15% | 10.5M | 485.7M | 4.66M |
| 2026-06-30 | 2.48% | 12.0M | 485.7M | 4.47M |
| 2026-06-15 | 2.49% | 12.0M | 484.6M | 3.98M |
| 2026-05-29 | 1.95% | 9.5M | 485.7M | 3.89M |
| 2026-05-15 | 1.95% | 9.5M | 485.7M | 3.77M |
| 2026-04-30 | 2.24% | 10.9M | 486.8M | 3.97M |
| 2026-04-15 | 2.05% | 10.0M | 486.8M | 3.97M |
| 2026-03-31 | 1.96% | 9.6M | 486.9M | 4.13M |
| 2026-03-13 | 1.93% | 9.4M | 486.9M | 4.01M |
| 2026-02-27 | 1.73% | 8.4M | 486.9M | 3.99M |
| 2026-02-13 | 1.69% | 8.2M | 486.9M | 3.94M |
| 2026-01-30 | 1.79% | 8.7M | 487.5M | 3.78M |
| 2026-01-15 | 1.86% | 9.1M | 488.2M | 3.69M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 215 | 192.5 | 195.6 | 190.93 | 7.301 | 5.00 | 2.00 | 0.998 | -0.325 | 0.001 |
| call | 220 | 187.5 | 190.5 | 185.93 | 6.971 | 3.00 | 2.00 | 0.998 | -0.325 | 0.001 |
| call | 225 | 182.5 | 185.5 | 164.43 | 6.748 | 1.00 | 0.00 | 0.998 | -0.324 | 0.001 |
| call | 230 | 177.5 | 180.6 | 159.55 | 6.622 | 1.00 | 0.00 | 0.998 | -0.324 | 0.001 |
| call | 235 | 172.5 | 175.6 | 177.62 | 6.405 | 3.00 | 0.00 | 0.998 | -0.323 | 0.001 |
| call | 240 | 167.6 | 170.6 | 172.62 | 6.192 | 2.00 | 0.00 | 0.998 | -0.322 | 0.001 |
| call | 245 | 162.5 | 165.5 | 143.79 | 5.899 | 2.00 | 0.00 | 0.998 | -0.322 | 0.001 |
| call | 250 | 157.5 | 160.6 | 155.33 | 5.778 | 4.00 | 1.00 | 0.998 | -0.321 | 0.001 |
| call | 255 | 152.5 | 155.9 | 150.38 | 5.801 | 1.00 | 1.00 | 0.998 | -0.320 | 0.001 |
| call | 260 | 147.5 | 150.6 | 112 | 5.379 | 1.00 | 0.00 | 0.998 | -0.319 | 0.001 |
| call | 265 | 142.6 | 145.5 | 120 | 5.108 | 1.00 | 0.00 | 0.998 | -0.318 | 0.002 |
| call | 270 | 137.6 | 140.6 | 136.5 | 4.995 | 2.00 | 1.00 | 0.997 | -0.317 | 0.002 |
| call | 275 | 132.5 | 136.1 | 133.95 | 5.126 | 1.00 | 0.00 | 0.997 | -0.316 | 0.002 |
| call | 280 | 127.5 | 130.8 | 128.95 | 4.619 | 3.00 | 0.00 | 0.997 | -0.315 | 0.002 |
| call | 285 | 122.5 | 125.5 | 0.00 | 4.369 | 0.00 | 0.00 | 0.997 | -0.313 | 0.002 |
| call | 290 | 117.5 | 120.6 | 0.00 | 4.256 | 0.00 | 0.00 | 0.997 | -0.312 | 0.002 |
| call | 295 | 112.5 | 115.6 | 85.40 | 4.078 | 2.00 | 0.00 | 0.997 | -0.311 | 0.002 |
| call | 300 | 107.5 | 110.8 | 0.00 | 3.558 | 0.00 | 0.00 | 0.997 | -0.309 | 0.002 |
| call | 305 | 102.5 | 105.5 | 101.72 | 3.671 | 0.00 | 1.00 | 0.997 | -0.308 | 0.002 |
| call | 310 | 97.50 | 100.5 | 81.10 | 3.500 | 1.00 | 0.00 | 0.996 | -0.306 | 0.002 |
| call | 315 | 93.00 | 95.60 | 0.00 | 3.389 | 0.00 | 0.00 | 0.996 | -0.304 | 0.002 |
| call | 320 | 87.50 | 90.50 | 58.29 | 2.850 | 1.00 | 0.00 | 0.996 | -0.302 | 0.002 |
| call | 325 | 82.50 | 85.60 | 82.89 | 3.054 | 11.00 | 7.00 | 0.996 | -0.300 | 0.002 |
| call | 327.5 | 80.00 | 82.90 | 80.42 | 2.868 | 2.00 | 4.00 | 0.996 | -0.299 | 0.003 |
| call | 330 | 77.50 | 80.50 | 50.30 | 2.476 | 1.00 | 0.00 | 0.995 | -0.298 | 0.003 |
| call | 332.5 | 75.00 | 78.30 | 50.70 | 2.897 | 1.00 | 0.00 | 0.995 | -0.297 | 0.003 |
| call | 335 | 72.50 | 75.60 | 71.40 | 2.725 | 1.00 | 1.00 | 0.995 | -0.296 | 0.003 |
| call | 337.5 | 70.00 | 73.00 | 57.20 | 2.324 | 12.00 | 0.00 | 0.995 | -0.294 | 0.003 |
| call | 340 | 67.60 | 70.60 | 71.22 | 2.563 | 0.00 | 0.00 | 0.995 | -0.293 | 0.003 |
| call | 342.5 | 65.10 | 68.00 | 0.00 | 2.436 | 0.00 | 0.00 | 0.995 | -0.292 | 0.003 |
| call | 345 | 62.60 | 65.60 | 53.70 | 2.400 | 1.00 | 0.00 | 0.994 | -0.290 | 0.003 |
| call | 347.5 | 60.00 | 63.10 | 0.00 | 2.029 | 0.00 | 0.00 | 0.994 | -0.289 | 0.003 |
| call | 350 | 57.60 | 60.60 | 0.00 | 2.239 | 0.00 | 0.00 | 0.994 | -0.287 | 0.003 |
| call | 352.5 | 55.00 | 58.30 | 42.10 | 2.235 | 1.00 | 0.00 | 0.994 | -0.285 | 0.003 |
| call | 355 | 52.50 | 55.70 | 0.00 | 2.116 | 0.00 | 0.00 | 0.994 | -0.284 | 0.004 |
| call | 357.5 | 50.10 | 53.00 | 0.00 | 1.960 | 0.00 | 0.00 | 0.988 | -0.475 | 0.006 |
| call | 360 | 47.60 | 50.60 | 0.00 | 1.918 | 0.00 | 0.00 | 0.988 | -0.471 | 0.006 |
| call | 362.5 | 45.10 | 48.10 | 0.00 | 1.838 | 0.00 | 0.00 | 0.968 | -1.205 | 0.014 |
| call | 365 | 42.60 | 45.60 | 0.00 | 1.519 | 0.00 | 0.00 | 0.967 | -1.189 | 0.015 |
| call | 367.5 | 40.10 | 43.10 | 42.50 | 1.678 | 3.00 | 1.00 | 0.965 | -1.175 | 0.015 |
| call | 370 | 37.60 | 40.50 | 40.55 | 1.564 | 7.00 | 3.00 | 0.962 | -1.186 | 0.016 |
| call | 372.5 | 35.10 | 38.10 | 11.90 | 1.517 | 2.00 | 0.00 | 0.959 | -1.218 | 0.017 |
| call | 375 | 32.70 | 35.50 | 8.45 | 1.405 | 11.00 | 0.00 | 0.942 | -1.650 | 0.023 |
| call | 377.5 | 30.20 | 33.20 | 30.75 | 1.383 | 6.00 | 0.00 | 0.936 | -1.682 | 0.024 |
| call | 380 | 27.80 | 30.80 | 30.65 | 1.327 | 11.00 | 4.00 | 0.930 | -1.706 | 0.026 |
| call | 382.5 | 25.30 | 28.40 | 13.10 | 1.006 | 3.00 | 0.00 | 0.932 | -1.509 | 0.026 |
| call | 385 | 22.90 | 25.90 | 19.51 | 1.182 | 6.00 | 0.00 | 0.916 | -1.735 | 0.030 |
| call | 387.5 | 20.50 | 23.50 | 23.95 | 1.117 | 788 | 783 | 0.884 | -2.271 | 0.038 |
| call | 390 | 18.00 | 21.40 | 19.35 | 0.915 | 11.00 | 1.00 | 0.881 | -2.055 | 0.039 |
| call | 392.5 | 16.00 | 18.40 | 8.90 | 0.917 | 17.00 | 0.00 | 0.821 | -3.046 | 0.051 |
| call | 395 | 14.20 | 16.30 | 11.93 | 0.901 | 17.00 | 0.00 | 0.800 | -3.014 | 0.055 |
| call | 397.5 | 11.80 | 13.90 | 6.50 | 0.820 | 13.00 | 0.00 | 0.763 | -3.217 | 0.060 |
| call | 400 | 9.80 | 12.00 | 12.36 | 0.813 | 35.00 | 1.00 | 0.717 | -3.482 | 0.066 |
| call | 402.5 | 7.90 | 10.50 | 12.20 | 0.845 | 8.00 | 2.00 | 0.662 | -3.829 | 0.071 |
| call | 405 | 6.20 | 8.30 | 7.70 | 0.759 | 1,120 | 9.00 | 0.610 | -3.878 | 0.075 |
| call | 407.5 | 4.70 | 6.60 | 8.80 | 0.725 | 2.00 | 13.00 | 0.553 | -3.862 | 0.077 |
| call | 410 | 3.60 | 5.40 | 5.10 | 0.735 | 57.00 | 9.00 | 0.491 | -3.904 | 0.078 |
| call | 412.5 | 2.55 | 4.40 | 3.21 | 0.748 | 22.00 | 4.00 | 0.431 | -3.855 | 0.077 |
| call | 415 | 1.70 | 3.90 | 3.17 | 0.807 | 1,120 | 10.00 | 0.376 | -3.846 | 0.074 |
| call | 417.5 | 1.15 | 3.60 | 2.30 | 0.881 | 27.00 | 0.00 | 0.331 | -3.861 | 0.071 |
| call | 420 | 0.55 | 2.50 | 4.70 | 0.822 | 56.00 | 0.00 | 0.274 | -3.402 | 0.065 |
| call | 422.5 | 0.35 | 2.10 | 2.10 | 0.850 | 17.00 | 0.00 | 0.239 | -3.306 | 0.061 |
| call | 425 | 0.25 | 1.75 | 3.05 | 0.875 | 90.00 | 0.00 | 0.206 | -3.123 | 0.056 |
| call | 427.5 | 0.15 | 1.25 | 1.20 | 0.853 | 17.00 | 0.00 | 0.167 | -2.717 | 0.049 |
| call | 430 | 0.15 | 0.90 | 0.67 | 0.843 | 32.00 | 2.00 | 0.134 | -2.322 | 0.042 |
| call | 432.5 | 0.10 | 1.75 | 0.57 | 0.912 | 9.00 | 1.00 | 0.121 | -2.298 | 0.039 |
| call | 435 | 0.00 | 1.00 | 0.80 | 0.980 | 39.00 | 0.00 | 0.112 | -2.297 | 0.037 |
| call | 437.5 | 0.00 | 2.25 | 0.65 | 1.047 | 2.00 | 0.00 | 0.104 | -2.313 | 0.035 |
| call | 440 | 0.00 | 0.65 | 0.65 | 1.028 | 83.00 | 1.00 | 0.083 | -1.922 | 0.030 |
| call | 442.5 | 0.00 | 2.15 | 4.30 | 1.088 | 1.00 | 0.00 | 0.077 | -1.903 | 0.028 |
| call | 445 | 0.00 | 2.15 | 1.38 | 1.149 | 28.00 | 0.00 | 0.072 | -1.881 | 0.027 |
| call | 447.5 | 0.00 | 2.15 | 1.21 | 1.207 | 55.00 | 0.00 | 0.067 | -1.855 | 0.025 |
| call | 450 | 0.00 | 2.15 | 0.75 | 1.263 | 10.00 | 0.00 | 0.062 | -1.822 | 0.024 |
| call | 452.5 | 0.00 | 1.95 | 1.14 | 1.322 | 36.00 | 0.00 | 0.060 | -1.845 | 0.023 |
| call | 455 | 0.00 | 2.15 | 1.25 | 1.371 | 4.00 | 0.00 | 0.058 | -1.852 | 0.023 |
| call | 457.5 | 0.00 | 2.15 | 0.00 | 1.434 | 1.00 | 0.00 | 0.056 | -1.898 | 0.022 |
| call | 460 | 0.00 | 2.15 | 0.10 | 1.486 | 85.00 | 0.00 | 0.054 | -1.915 | 0.022 |
| call | 462.5 | 0.00 | 2.15 | 4.94 | 1.543 | 9.00 | 0.00 | 0.053 | -1.945 | 0.021 |
| call | 465 | 0.00 | 2.15 | 1.05 | 1.593 | 3.00 | 0.00 | 0.051 | -1.958 | 0.021 |
| call | 467.5 | 0.00 | 2.15 | 1.82 | 1.648 | 9.00 | 0.00 | 0.050 | -1.987 | 0.020 |
| call | 470 | 0.00 | 2.15 | 2.10 | 1.698 | 33.00 | 0.00 | 0.048 | -2.002 | 0.020 |
| call | 472.5 | 0.00 | 2.15 | 0.00 | 1.753 | 0.00 | 0.00 | 0.047 | -2.030 | 0.019 |
| call | 475 | 0.00 | 2.15 | 0.75 | 1.804 | 7.00 | 0.00 | 0.046 | -2.048 | 0.019 |
| call | 477.5 | 0.00 | 2.15 | 0.00 | 1.855 | 0.00 | 0.00 | 0.045 | -2.067 | 0.019 |
| call | 480 | 0.00 | 2.15 | 1.75 | 1.316 | 38.00 | 0.00 | 0.006 | -0.268 | 0.003 |
| call | 482.5 | 0.00 | 2.15 | 0.00 | 1.353 | 0.00 | 0.00 | 0.006 | -0.270 | 0.003 |
| call | 485 | 0.00 | 2.15 | 0.50 | 1.391 | 33.00 | 0.00 | 0.006 | -0.271 | 0.003 |
| call | 487.5 | 0.00 | 2.15 | 0.00 | 1.421 | 0.00 | 0.00 | 0.006 | -0.270 | 0.003 |
| call | 490 | 0.00 | 2.15 | 0.00 | 1.464 | 0.00 | 0.00 | 0.006 | -0.274 | 0.003 |
| call | 492.5 | 0.00 | 2.15 | 0.00 | 1.501 | 0.00 | 0.00 | 0.005 | -0.276 | 0.003 |
| call | 495 | 0.00 | 2.15 | 2.15 | 1.537 | 1.00 | 0.00 | 0.005 | -0.277 | 0.003 |
| call | 497.5 | 0.00 | 2.15 | 0.00 | 1.573 | 0.00 | 0.00 | 0.005 | -0.278 | 0.003 |
| call | 500 | 0.00 | 1.10 | 0.20 | 2.124 | 122 | 0.00 | 0.041 | -1.882 | 0.020 |
| call | 502.5 | 0.00 | 2.10 | 1.09 | 1.644 | 0.00 | 1.00 | 0.005 | -0.281 | 0.003 |
| call | 505 | 0.00 | 2.15 | 1.01 | 1.679 | 13.00 | 1.00 | 0.005 | -0.282 | 0.003 |
| call | 510 | 0.00 | 2.15 | 0.00 | 1.748 | 0.00 | 0.00 | 0.005 | -0.284 | 0.003 |
| call | 520 | 0.00 | 2.15 | 0.95 | 1.884 | 1.00 | 0.00 | 0.004 | -0.289 | 0.003 |
| call | 530 | 0.00 | 2.15 | 0.00 | 2.015 | 0.00 | 0.00 | 0.004 | -0.293 | 0.002 |
| call | 540 | 0.00 | 2.15 | 0.15 | 2.144 | 1.00 | 0.00 | 0.004 | -0.296 | 0.002 |
| put | 215 | 0.00 | 2.15 | 1.05 | 4.800 | 2.00 | 1.00 | -0.002 | -0.313 | 0.001 |
| put | 220 | 0.00 | 2.15 | 1.11 | 4.639 | 2.00 | 1.00 | -0.002 | -0.312 | 0.001 |
| put | 225 | 0.00 | 2.15 | 0.00 | 4.482 | 0.00 | 0.00 | -0.002 | -0.311 | 0.001 |
| put | 230 | 0.00 | 2.15 | 0.00 | 4.328 | 0.00 | 0.00 | -0.002 | -0.310 | 0.001 |
| put | 235 | 0.00 | 2.15 | 0.00 | 4.178 | 0.00 | 0.00 | -0.002 | -0.309 | 0.001 |
| put | 240 | 0.00 | 2.15 | 0.00 | 4.030 | 0.00 | 0.00 | -0.002 | -0.307 | 0.001 |
| put | 245 | 0.00 | 2.15 | 0.00 | 3.886 | 0.00 | 0.00 | -0.002 | -0.306 | 0.001 |
| put | 250 | 0.00 | 2.15 | 0.00 | 3.744 | 0.00 | 0.00 | -0.002 | -0.305 | 0.001 |
| put | 255 | 0.00 | 2.15 | 0.00 | 3.604 | 0.00 | 0.00 | -0.002 | -0.303 | 0.001 |
| put | 260 | 0.00 | 2.15 | 0.00 | 3.467 | 0.00 | 0.00 | -0.002 | -0.302 | 0.001 |
| put | 265 | 0.00 | 2.15 | 0.00 | 3.333 | 0.00 | 0.00 | -0.002 | -0.300 | 0.002 |
| put | 270 | 0.00 | 2.15 | 0.00 | 3.200 | 0.00 | 0.00 | -0.003 | -0.299 | 0.002 |
| put | 275 | 0.00 | 2.15 | 0.00 | 3.070 | 0.00 | 0.00 | -0.003 | -0.297 | 0.002 |
| put | 280 | 0.00 | 2.15 | 0.00 | 2.942 | 0.00 | 0.00 | -0.003 | -0.295 | 0.002 |
| put | 285 | 0.00 | 2.15 | 0.00 | 2.816 | 0.00 | 0.00 | -0.003 | -0.293 | 0.002 |
| put | 290 | 0.00 | 2.15 | 0.00 | 2.692 | 0.00 | 0.00 | -0.003 | -0.292 | 0.002 |
| put | 295 | 0.00 | 2.15 | 0.00 | 2.570 | 0.00 | 0.00 | -0.003 | -0.290 | 0.002 |
| put | 300 | 0.00 | 2.15 | 0.05 | 2.449 | 11.00 | 0.00 | -0.003 | -0.288 | 0.002 |
| put | 305 | 0.00 | 2.15 | 0.00 | 2.325 | 0.00 | 0.00 | -0.003 | -0.284 | 0.002 |
| put | 310 | 0.00 | 2.15 | 1.12 | 2.212 | 12.00 | 0.00 | -0.004 | -0.283 | 0.002 |
| put | 315 | 0.00 | 2.15 | 1.55 | 2.096 | 10.00 | 0.00 | -0.004 | -0.281 | 0.002 |
| put | 320 | 0.00 | 2.15 | 0.15 | 1.982 | 12.00 | 0.00 | -0.004 | -0.279 | 0.002 |
| put | 325 | 0.00 | 2.15 | 0.21 | 1.868 | 4.00 | 0.00 | -0.004 | -0.276 | 0.002 |
| put | 327.5 | 0.00 | 2.15 | 0.00 | 1.812 | 0.00 | 0.00 | -0.004 | -0.275 | 0.003 |
| put | 330 | 0.00 | 2.15 | 0.35 | 1.755 | 10.00 | 0.00 | -0.005 | -0.273 | 0.003 |
| put | 332.5 | 0.00 | 2.15 | 3.02 | 1.700 | 35.00 | 0.00 | -0.005 | -0.272 | 0.003 |
| put | 335 | 0.00 | 2.15 | 0.55 | 1.642 | 9.00 | 0.00 | -0.005 | -0.269 | 0.003 |
| put | 337.5 | 0.00 | 2.15 | 5.70 | 1.590 | 2.00 | 0.00 | -0.005 | -0.268 | 0.003 |
| put | 340 | 0.00 | 2.15 | 0.05 | 1.534 | 34.00 | 0.00 | -0.005 | -0.267 | 0.003 |
| put | 342.5 | 0.00 | 2.15 | 0.50 | 1.480 | 7.00 | 0.00 | -0.005 | -0.265 | 0.003 |
| put | 345 | 0.00 | 2.15 | 0.38 | 1.426 | 35.00 | 0.00 | -0.006 | -0.263 | 0.003 |
| put | 347.5 | 0.00 | 2.15 | 0.62 | 1.373 | 6.00 | 0.00 | -0.006 | -0.262 | 0.003 |
| put | 350 | 0.00 | 0.35 | 0.65 | 1.319 | 799 | 785 | -0.006 | -0.260 | 0.003 |
| put | 352.5 | 0.00 | 0.05 | 1.30 | 1.216 | 21.00 | 0.00 | -0.006 | -0.237 | 0.004 |
| put | 355 | 0.00 | 0.05 | 1.32 | 1.305 | 18.00 | 0.00 | -0.015 | -0.534 | 0.008 |
| put | 357.5 | 0.00 | 2.15 | 1.44 | 1.262 | 6.00 | 0.00 | -0.012 | -0.446 | 0.006 |
| put | 360 | 0.05 | 0.10 | 0.05 | 1.200 | 39.00 | 4.00 | -0.012 | -0.438 | 0.006 |
| put | 362.5 | 0.00 | 2.15 | 0.05 | 1.398 | 9.00 | 2.00 | -0.032 | -1.177 | 0.014 |
| put | 365 | 0.00 | 2.15 | 0.30 | 1.332 | 75.00 | 0.00 | -0.033 | -1.161 | 0.015 |
| put | 367.5 | 0.00 | 2.20 | 0.70 | 1.263 | 18.00 | 0.00 | -0.035 | -1.141 | 0.015 |
| put | 370 | 0.00 | 2.20 | 0.75 | 1.199 | 28.00 | 0.00 | -0.037 | -1.133 | 0.016 |
| put | 372.5 | 0.05 | 0.35 | 0.15 | 1.134 | 28.00 | 1.00 | -0.041 | -1.189 | 0.017 |
| put | 375 | 0.00 | 2.25 | 16.30 | 1.169 | 16.00 | 0.00 | -0.058 | -1.619 | 0.023 |
| put | 377.5 | 0.00 | 1.20 | 5.50 | 1.096 | 29.00 | 0.00 | -0.062 | -1.598 | 0.024 |
| put | 380 | 0.00 | 1.50 | 1.10 | 1.028 | 58.00 | 1.00 | -0.070 | -1.677 | 0.026 |
| put | 382.5 | 0.00 | 2.35 | 0.60 | 0.956 | 9.00 | 0.00 | -0.077 | -1.702 | 0.028 |
| put | 385 | 0.10 | 0.55 | 0.50 | 0.884 | 30.00 | 13.00 | -0.084 | -1.705 | 0.030 |
| put | 387.5 | 0.30 | 2.30 | 12.20 | 0.937 | 4.00 | 0.00 | -0.116 | -2.240 | 0.038 |
| put | 390 | 0.25 | 0.95 | 0.80 | 0.856 | 21.00 | 13.00 | -0.132 | -2.309 | 0.042 |
| put | 392.5 | 0.35 | 2.65 | 2.10 | 1.010 | 29.00 | 0.00 | -0.179 | -3.014 | 0.051 |
| put | 395 | 0.75 | 2.05 | 1.80 | 0.914 | 7.00 | 1.00 | -0.200 | -2.983 | 0.055 |
| put | 397.5 | 0.70 | 2.65 | 11.90 | 0.916 | 1.00 | 0.00 | -0.237 | -3.186 | 0.060 |
| put | 400 | 1.00 | 3.30 | 2.20 | 0.907 | 144 | 4.00 | -0.283 | -3.449 | 0.066 |
| put | 402.5 | 2.05 | 4.20 | 2.86 | 0.917 | 3.00 | 1.00 | -0.338 | -3.796 | 0.071 |
| put | 405 | 2.65 | 5.30 | 3.60 | 0.935 | 9.00 | 9.00 | -0.390 | -3.844 | 0.075 |
| put | 407.5 | 3.70 | 6.30 | 20.20 | 0.922 | 13.00 | 0.00 | -0.447 | -3.828 | 0.077 |
| put | 410 | 5.00 | 7.60 | 6.06 | 0.929 | 47.00 | 1.00 | -0.509 | -3.870 | 0.078 |
| put | 412.5 | 6.60 | 9.00 | 8.10 | 0.932 | 3.00 | 2.00 | -0.569 | -3.819 | 0.077 |
| put | 415 | 8.00 | 10.50 | 9.80 | 0.931 | 19.00 | 3.00 | -0.624 | -3.813 | 0.074 |
| put | 417.5 | 9.50 | 12.20 | 34.40 | 0.940 | 10.00 | 0.00 | -0.669 | -3.826 | 0.071 |
| put | 420 | 11.30 | 14.00 | 22.10 | 0.946 | 48.00 | 0.00 | -0.726 | -3.364 | 0.065 |
| put | 422.5 | 13.40 | 16.30 | 0.00 | 1.016 | 0.00 | 0.00 | -0.761 | -3.269 | 0.061 |
| put | 425 | 15.70 | 18.50 | 36.45 | 1.062 | 6.00 | 0.00 | -0.794 | -3.085 | 0.056 |
| put | 427.5 | 17.60 | 20.70 | 56.50 | 1.100 | 2.00 | 0.00 | -0.833 | -2.679 | 0.049 |
| put | 430 | 19.80 | 22.90 | 30.00 | 1.257 | 2.00 | 0.00 | -0.857 | -2.465 | 0.044 |
| put | 432.5 | 22.20 | 25.20 | 48.60 | 1.191 | 1.00 | 0.00 | -0.877 | -2.285 | 0.040 |
| put | 435 | 24.70 | 27.60 | 23.70 | 1.249 | 6.00 | 0.00 | -0.887 | -2.282 | 0.037 |
| put | 437.5 | 27.00 | 30.00 | 0.00 | 1.304 | 0.00 | 0.00 | -0.896 | -2.276 | 0.035 |
| put | 440 | 29.60 | 32.60 | 65.00 | 1.526 | 4.00 | 0.00 | -0.913 | -1.983 | 0.031 |
| put | 442.5 | 32.10 | 35.10 | 0.00 | 1.449 | 0.00 | 0.00 | -0.923 | -1.865 | 0.028 |
| put | 445 | 34.70 | 37.60 | 33.30 | 1.521 | 1.00 | 1.00 | -0.928 | -1.843 | 0.027 |
| put | 447.5 | 37.20 | 40.10 | 76.00 | 1.590 | 0.00 | 0.00 | -0.933 | -1.817 | 0.025 |
| put | 450 | 39.50 | 42.60 | 48.14 | 1.659 | 2.00 | 0.00 | -0.938 | -1.787 | 0.024 |
| put | 452.5 | 42.00 | 45.10 | 84.30 | 1.725 | 0.00 | 0.00 | -0.940 | -1.807 | 0.023 |
| put | 455 | 44.50 | 47.60 | 83.50 | 1.792 | 0.00 | 0.00 | -0.942 | -1.834 | 0.023 |
| put | 457.5 | 47.10 | 50.10 | 86.00 | 1.857 | 0.00 | 0.00 | -0.944 | -1.859 | 0.022 |
| put | 460 | 49.50 | 52.60 | 94.60 | 1.921 | 0.00 | 0.00 | -0.946 | -1.882 | 0.021 |
| put | 462.5 | 52.20 | 55.10 | 0.00 | 1.984 | 0.00 | 0.00 | -0.947 | -1.905 | 0.021 |
| put | 465 | 54.60 | 57.60 | 99.70 | 2.047 | 0.00 | 0.00 | -0.949 | -1.927 | 0.021 |
| put | 467.5 | 57.20 | 60.10 | 62.80 | 2.109 | 0.00 | 0.00 | -0.950 | -1.949 | 0.020 |
| put | 470 | 59.50 | 62.60 | 58.50 | 2.170 | 0.00 | 1.00 | -0.952 | -1.969 | 0.020 |
| put | 472.5 | 62.00 | 65.10 | 110.83 | 2.230 | 0.00 | 0.00 | -0.953 | -1.989 | 0.019 |
| put | 475 | 64.60 | 67.60 | 113.3 | 2.289 | 0.00 | 0.00 | -0.954 | -2.006 | 0.019 |
| put | 477.5 | 67.10 | 70.00 | 0.00 | 2.317 | 0.00 | 0.00 | -0.955 | -2.024 | 0.019 |
| put | 480 | 69.50 | 72.50 | 111.5 | 2.406 | 0.00 | 0.00 | -0.994 | -0.226 | 0.003 |
| put | 482.5 | 72.00 | 75.10 | 114.03 | 2.463 | 0.00 | 0.00 | -0.994 | -0.228 | 0.003 |
| put | 485 | 74.60 | 77.60 | 0.00 | 2.520 | 0.00 | 0.00 | -0.994 | -0.229 | 0.003 |
| put | 487.5 | 77.00 | 80.00 | 67.38 | 2.576 | 0.00 | 0.00 | -0.994 | -0.230 | 0.003 |
| put | 490 | 79.60 | 82.50 | 84.13 | 2.632 | 0.00 | 0.00 | -0.994 | -0.231 | 0.003 |
| put | 492.5 | 82.10 | 85.10 | 87.80 | 2.688 | 0.00 | 0.00 | -0.995 | -0.233 | 0.003 |
| put | 495 | 84.50 | 87.50 | 70.30 | 2.741 | 0.00 | 0.00 | -0.995 | -0.233 | 0.003 |
| put | 497.5 | 87.00 | 90.00 | 102.4 | 2.795 | 0.00 | 0.00 | -0.995 | -0.234 | 0.003 |
| put | 500 | 89.60 | 92.50 | 99.30 | 2.815 | 0.00 | 0.00 | -0.995 | -0.236 | 0.003 |
| put | 502.5 | 92.10 | 95.00 | 0.00 | 2.867 | 0.00 | 0.00 | -0.995 | -0.237 | 0.003 |
| put | 505 | 94.50 | 97.60 | 96.87 | 2.955 | 0.00 | 0.00 | -0.995 | -0.238 | 0.003 |
| put | 510 | 99.50 | 102.6 | 101.87 | 3.057 | 0.00 | 0.00 | -0.995 | -0.239 | 0.003 |
| put | 520 | 109.5 | 112.5 | 154 | 3.259 | 0.00 | 0.00 | -0.996 | -0.242 | 0.003 |
| put | 530 | 119.6 | 122.6 | 0.00 | 3.453 | 0.00 | 0.00 | -0.996 | -0.245 | 0.002 |
| put | 540 | 129.5 | 132.6 | 113.8 | 3.642 | 0.00 | 0.00 | -0.996 | -0.248 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-10-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-12 | SEC |
| 2026-10-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-07 | SEC |
| 2026-10-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-07 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-07 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-06 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-23 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-22 | SEC |
| 2026-09-22 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-09-17 | 8-K | Current report | 2026-09-15 | SEC |
| 2026-09-16 | 424B2 | SEC | ||
| 2026-09-16 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-09-15 | 424B2 | SEC | ||
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 5.37M | 3 |
| 2026-10 | 0 | 0 | 9.85M | 9 |
| 2026-09 | 0 | 0 | 5.71M | 5 |
| 2026-08 | 0 | 0 | 6.08M | 5 |
| 2026-07 | 0 | 0 | 5.37M | 4 |
| 2026-06 | 0 | 0 | 12.95M | 5 |
| 2026-05 | 0 | 0 | 28.34M | 3 |
| 2026-04 | 0 | 0 | 3.18M | 1 |
| 2026-03 | 0 | 0 | 5.91M | 4 |
| 2026-02 | 0 | 0 | 6.58M | 4 |
| 2026-01 | 0 | 0 | 7.68M | 6 |
| 2025-12 | 0 | 0 | 9.75M | 6 |
| 2025-11 | 0 | 0 | 3.80M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.62% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.54% |
| STATE STREET CORP | 4.83% |
| Invesco Ltd. | 3.57% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.01% |
| JPMORGAN CHASE & CO | 2.77% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.62% |
| BANK OF AMERICA CORP /DE/ | 1.85% |
| VAN ECK ASSOCIATES CORP | 1.73% |
| MORGAN STANLEY | 1.69% |
Funds
| Fund | % owned |
|---|---|
| Intrepid Income Fund | 6.16% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 3.72% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 3.53% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 3.42% |
| Invesco BulletShares 2026 Corporate Bond ETF | 3.20% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND | 2.88% |
| VANGUARD INTERMEDIATE-TERM BOND INDEX FUND | 2.86% |
| iShares iBonds Dec 2026 Term Corporate ETF | 2.72% |
| VANGUARD 500 INDEX FUND | 2.60% |
OakChart. ADI. Cached 15 minutes. Terms