OakChart

Grand Canyon Education Inc

LOPEConsumer Defensive·Education & Training Services·USA·Mid·NASD·Nov 12 • 3:59 PM ET

117.77+0.02 (0.02%)
2026-11-13 13:13 CET
Market cap
$3.00B
Revenue, TTM
1,148.27 USD m
Net income, TTM
250.94 USD m
Free cash flow, TTM
264.85 USD m
EPS diluted, TTM
9.36
Price / earnings
12.58
Compare

Price

LOPE against its 20, 50 and 200-day averages
Terms2050200Earnings
Patternshover a marker to name it
RS 0Sales 321Price321326120.00140.00160.00180.00601K1.2MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26LOPEclose 117.7720-day 145.1750-day 150.13200-day 155.28117.7752w high 182.1652w low 113.8452-week range, not 6 months

35.3% under the 52-week high of 182.16 on 22 Jan 2026. 52-week low 113.84 on 10 Nov 2026. Last 15 sessions, 47.4% high to low

Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average

Setup. RS line 0
CANSLIM 3 of 6 — fails: EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 2 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 0 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 0 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; Average Volume: Over 500K; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 2 of 4 — fails: EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 4 of 5 — fails: Debt/Equity: Low (<0.1)
Value 2 of 4 — fails: P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%
Small Cap 1 of 4 — fails: Average Volume: Over 500K; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 1 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200; Performance: Year Up
Relative Strength 0 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200; Average Volume: Over 500K

Profile

LOPE
52-week range, 6% of the way up
113.84182.16

Grand Canyon Education, Inc. engages in the provision of education services. It offers graduate and undergraduate degree programs and certificates across colleges. The company was founded by Christopher C. Richardson and Brent D. Richardson in November 2003 and is headquartered in Phoenix, AZ.

IndexRUI
Employees2700
IPONov 20, 2008
Beta0.66
ATR, 14d5.90
Rel volume0.00
Short float9.01%
Insider own2.29%
Inst own113.81%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap$3.00B
Enterprise Value2.96B
Income250.94M
Sales1.15B
Book / share24.85
Cash / share6.36
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout0.00%
Employees2700
IPONov 20, 2008

Ratios

Price / earnings12.58
Forward price / earnings10.67
Price / earnings / growth1.10
Price / sales2.62
Price / book4.74
Price / cash18.53
Price / free cash flow11.34
Value / cash profit8.31
Value / sales2.57
Quick Ratio2.64
Current Ratio2.64
Debt / equity0.18
Long-term debt / equity0.15
Options and shortYes / Yes

Earnings

Earnings / share9.36
Earnings next year11.04
Earnings next quarter3.65
Earnings this year11.05%
Earnings next year9.45%
Earnings growth, 5 years9.71%
Past earnings growth10.43% 7.18%
Past sales growth6.67% 5.55%
Earnings vs last year26.08%
Sales vs last year5.30%
Earnings vs last quarter186.08%
Sales vs last quarter2.38%
EarningsNov 04 AMC
Surprise0.02% -0.22%

Ownership

Insiders own2.29%
Insider trades0.00%
Institutions own113.81%
Institution trades2.91%
Return on assets26.04%
Return on equity35.91%
Return on capital34.00%
Gross Margin52.61%
Operating margin27.27%
Profit Margin21.85%
20-day average-18.87%
50-day average-21.55%
200-day average-24.15%

Technical

Shares out25.73M
Shares floating24.93M
Short / float9.01%
Short ratio6.78
Short interest2.25M
52-week high182.16 -35.3%
52-week low113.84 +3.5%
Volatility4.38% 4.17%
Average range5.90
Strength index20.82
Market sensitivity0.66
Relative volume0.00
Avg Volume331.32K
Volume0

Performance

Perf Week-3.66%
Perf Month-26.50%
Perf Quarter-18.33%
Perf Half Y-26.60%
Perf YTD-29.19%
Perf Year-30.65%
Perf 3Y-13.93%
Perf 5Y45.38%
Perf 10Y118.09%
Recommendation1.25
Target Price184.33
Prev Close117.77
Price117.77
Change %0.00%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Jun 09, 2026InitiatedTruistBuy$200+69.8%
May 03, 2023ReiteratedBarrington ResearchOutperform$130 → $140+18.9%
Jan 28, 2022DowngradeBerenbergBuy → Hold$110 → $86-27.0%
Oct 20, 2020InitiatedBerenbergBuy
Sep 11, 2020UpgradeSidotiNeutral → Buy$114-3.2%
Jun 11, 2020InitiatedSidotiNeutral
Nov 09, 2018ReiteratedBarrington ResearchOutperform$135 → $150+27.4%
Jul 03, 2018ReiteratedPiper JaffrayOverweight$117 → $142+20.6%
Nov 02, 2017ReiteratedBarrington ResearchOutperform$98 → $103-12.5%
Oct 11, 2017ReiteratedPiper JaffrayOverweight$83 → $92-21.9%

Peers

Mkt cap
TickerCompanyMkt cap
PRDOPerdoceo Education Corp1.81B
STRAStrategic Education Inc1.21B
PXEDPhoenix Education Partners Inc716.29M
APEIAmerican Public Education Inc749.25M
CVSACovista Inc3.96B
LAURLaureate Education Inc4.74B
UTIUniversal Technical Institute Inc1.22B
LRNStride Inc3.17B
LINCLincoln Educational Services Corp707.36M
COURCoursera Inc903.75M

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
IJHiShares Core S&P Mid-Cap ETFAUM: 125.56B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
VBKVanguard Morningstar Small-Cap Growth ETFAUM: 22.68B
VXFVanguard Extended Market Index ETFAUM: 30.79B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.64B
MDYState Street SPDR S&P MIDCAP 400 ETF TrustAUM: 26.08B
IJKiShares S&P Mid-Cap 400 Growth ETFAUM: 10.58B
AVUVAvantis U.S. Small Cap Value ETFAUM: 33.08B
SPMDState Street SPDR Portfolio S&P 400TM Mid Cap ETFAUM: 19.06B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 1.770 beat 1.770, from 1.780 a year earlier. Sales 267.35 missed 267.95, from 261.14 a year earlier
EPS
3.21002024Q4 EPS 2.950 against 2.93724Q42025Q1 EPS 2.570 against 2.51325Q12025Q2 EPS 1.530 against 1.37725Q22025Q3 EPS 1.780 against 1.78025Q32025Q4 EPS 3.210 against 3.19525Q42026Q1 EPS 2.860 against 2.78026Q12026Q2 EPS 1.810 against 1.67326Q22026Q3 EPS 1.770 against 1.77026Q3
Sales, USD millions
308.802024Q4 sales 292.57 against 289.6124Q42025Q1 sales 289.31 against 287.1825Q12025Q2 sales 247.5 against 240.9125Q22025Q3 sales 261.14 against 260.2525Q32025Q4 sales 308.12 against 308.125Q42026Q1 sales 308.8 against 307.7526Q12026Q2 sales 264.05 against 261.8726Q22026Q3 sales 267.35 against 267.9526Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-11-04 16:301.7701.7701.670267.35267.95EPS +0.0% · sales -0.2%vs 2025Q3, year-ago quarter · EPS -0.6% · sales +2.4%3Open -3.67% vs SPY -0.17%. Close -18.86% vs SPY -4.41%
2026Q2ended 2026-06-302026-07-30 16:301.8101.6731.749264.05261.87EPS +8.2% · sales +0.8%vs 2025Q2, year-ago quarter · EPS +18.3% · sales +6.7%3Open -3.66% vs SPY +0.40%. Close -3.19% vs SPY +0.72%
2026Q1ended 2026-03-312026-04-30 16:302.8602.7802.804308.8307.75EPS +2.9% · sales +0.3%vs 2025Q1, year-ago quarter · EPS +11.3% · sales +6.7%2Open +2.26% vs SPY +0.36%. Close -3.35% vs SPY +0.28%
2025Q4ended 2025-12-312026-02-18 16:303.2103.1953.142308.12308.1EPS +0.5% · sales +0.0%vs 2024Q4, year-ago quarter · EPS +8.8% · sales +5.3%2Open -1.22% vs SPY -0.36%. Close -7.86% vs SPY -0.26%
2025Q3ended 2025-09-302025-11-05 16:301.7801.7800.583261.14260.25EPS 0.0% · sales +0.3%vs 2024Q3, year-ago quarter · EPS +20.3% · sales +9.6%3Open -8.35% vs SPY -0.16%. Close -6.30% vs SPY -1.07%
2025Q2ended 2025-06-302025-08-06 16:301.5301.3771.477247.5240.91EPS +11.1% · sales +2.7%vs 2024Q2, year-ago quarter · EPS +20.5% · sales +8.8%3Open +8.69% vs SPY +0.55%. Close +13.15% vs SPY -0.08%
2025Q1ended 2025-03-312025-05-06 16:302.5702.5132.516289.31287.18EPS +2.3% · sales +0.7%vs 2024Q1, year-ago quarter · EPS +9.4% · sales +5.3%3Open +4.79% vs SPY +0.24%. Close +4.62% vs SPY +0.42%
2024Q4ended 2024-12-312025-02-19 16:302.9502.9372.836292.57289.61EPS +0.5% · sales +1.0%vs 2023Q4, year-ago quarter · EPS +6.5% · sales +5.1%3Open -0.46% vs SPY -0.23%. Close +1.77% vs SPY -0.42%
2024Q3ended 2024-09-302024-11-06 16:301.4801.4681.422238.29239.69EPS +0.8% · sales -0.6%vs 2023Q3, year-ago quarter · EPS +17.5% · sales +7.4%3Open -0.28% vs SPY +0.35%. Close +2.12% vs SPY +0.77%
2024Q2ended 2024-06-302024-08-06 16:301.2701.1001.186227.46223.56EPS +15.5% · sales +1.7%vs 2023Q2, year-ago quarter · EPS +25.7% · sales +8.0%3Open +1.26% vs SPY +1.21%. Close -3.50% vs SPY -0.67%
2024Q1ended 2024-03-312024-05-07 16:302.3502.2242.295274.68272.42EPS +5.7% · sales +0.8%vs 2023Q1, year-ago quarter · EPS +17.5% · sales +9.8%3Open +3.73% vs SPY -0.36%. Close +5.22% vs SPY +0.01%
2023Q4ended 2023-12-312024-02-13 16:302.7702.7232.712278.28275.23EPS +1.7% · sales +1.1%vs 2022Q4, year-ago quarter · EPS +17.4% · sales +7.6%3Open -2.23% vs SPY +0.55%. Close +1.81% vs SPY +0.91%
2023Q3ended 2023-09-302023-11-02 16:301.2601.0871.195221.91219.61EPS +15.9% · sales +1.0%vs 2022Q3, year-ago quarter · EPS +23.5% · sales +6.3%3-
2023Q2ended 2023-06-302023-08-03 16:301.0100.8930.957210.58208.09EPS +13.1% · sales +1.2%vs 2022Q2, year-ago quarter · EPS +18.8% · sales +5.4%3-
2023Q1ended 2023-03-312023-05-02 16:302.0001.9631.944250.13249.74EPS +1.9% · sales +0.2%vs 2022Q1, year-ago quarter · EPS +16.3% · sales +2.5%3-
2022Q4ended 2022-12-312023-02-16 16:302.3602.2432.304258.7256.18EPS +5.2% · sales +1.0%vs 2021Q4, year-ago quarter · EPS +11.8% · sales +2.9%3-

Annual earnings

2025FY EPS 9.080 missed 9.085, from 8.040 a year earlier. Sales 1,106 beat 1,106, from 1,033 a year earlier
EPS
9.08502018FY EPS 5.109 against 4.94520182019FY EPS 5.580 against 5.48720192020FY EPS 5.590 against 5.47820202021FY EPS 6.000 against 6.02820212022FY EPS 5.960 against 5.84720222023FY EPS 7.040 against 6.98420232024FY EPS 8.040 against 8.03020242025FY EPS 9.080 against 9.0852025
Sales, USD millions
1,10602018FY sales 845.5 against 843.1920182019FY sales 778.64 against 779.3820192020FY sales 844.1 against 841.9520202021FY sales 896.56 against 897.4520212022FY sales 911.3 against 908.7920222023FY sales 960.9 against 957.8420232024FY sales 1,033 against 1,03020242025FY sales 1,106 against 1,1062025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2028FYestimate-11.990--1,3059.82
2027FYestimate-11.037--1,22810.67
2026FYestimate-10.083--1,16111.68
2025FY9.0809.0857.7101,1061,10618.32
2024FY8.0408.0307.7291,0331,03020.37
2023FY7.0406.9846.800960.9957.8418.76
2022FY5.9605.8475.729911.3908.7917.73
2021FY6.0006.0285.923896.56897.4514.29
2020FY5.5905.4785.453844.1841.9516.66
2019FY5.5805.4875.370778.64779.3817.17
2018FY5.1094.9454.730845.5843.1918.82
2017FY4.0033.9004.220974.13971.1222.37
2016FY3.1693.1383.150873.34870.7318.45
2015FY2.7802.7602.780778.2774.142.36
2014FY2.3702.3392.370691.06686.1749.69
2013FY1.9241.8681.920598.34594.4461.21
2012FY1.5301.5031.530511.26506.0376.97
2011FY1.1201.0721.120426.74427.68105.15
2010FY1.0801.1470.960385.83390.95109.05

Quarterly results

2026Q3 revenue 267.35, from 261.14 a year earlier. Operating margin 19.3%, from 21.2% a year earlier
Revenue, USD millions
308.7602024Q4 revenue 292.5724Q42025Q1 revenue 289.3125Q12025Q2 revenue 247.525Q22025Q3 revenue 261.1425Q32025Q4 revenue 308.1225Q42026Q1 revenue 308.7626Q12026Q2 revenue 264.0526Q22026Q3 revenue 267.3526Q3
Operating margin
35.102024Q4 operating margin 34.8%24Q42025Q1 operating margin 30.4%25Q12025Q2 operating margin 20.9%25Q22025Q3 operating margin 21.2%25Q32025Q4 operating margin 35.1%25Q42026Q1 operating margin 30.9%26Q12026Q2 operating margin 22.0%26Q22026Q3 operating margin 19.3%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 10.08 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-0510.08-0.5%
2026Q4Eper share2026-11-053.65-1.4%
2026FYSUSD millions2026-11-051,161-0.2%
2026Q4S-2026-11-05320.85-0.6%
2026FYRper share2026-11-0410.08-1.3%
2026Q3Eper share2026-10-141.760.0%
2026Q3S-2026-09-03270.11+0.1%
2026Q2Eper share2026-06-081.67-1.0%
2026Q2S-2026-06-08261.8-0.1%
2026Q1Eper share2026-02-192.78-1.4%
2026Q1S-2026-02-19307.75-0.5%
2025FYEper share2026-02-179.09+0.1%
2025Q4Eper share2026-02-173.20+0.1%
2025FYRper share2026-02-179.09+8.3%
2025FYSUSD millions2026-02-171,106+0.0%
2025Q4S-2026-02-17308.1+0.1%
2025Q4Rper share2026-01-243.130.0%
2026Q1Rper share2026-01-202.610.0%
2026Q3Rper share2026-01-201.930.0%
2026Q4Rper share2025-11-133.460.0%
2026Q2Rper share2025-11-061.680.0%
2025Q3S-2025-10-30259.960.0%
2025Q3Eper share2025-10-211.780.0%
2025Q3Rper share2025-10-211.720.0%
2025Q2S-2025-07-22240.91+0.0%
2025Q2Eper share2025-07-211.380.0%
2025Q2Rper share2025-07-211.300.0%
2025Q1Eper share2025-05-062.510.0%
2025Q1Rper share2025-05-062.450.0%
2025Q1S-2025-05-06287.180.0%
2024Q4Eper share2025-01-212.940.0%
2024FYEper share2024-11-078.03+0.5%
2024FYRper share2024-11-077.860.0%
2024Q4Rper share2024-11-072.87+0.7%
2024FYSUSD millions2024-11-071,030-0.1%
2024Q4S-2024-11-07289.61+0.1%
2024Q3Eper share2024-10-211.470.0%
2024Q3S-2024-10-10239.690.0%
2024Q3Rper share2024-08-071.410.0%
2024Q2Eper share2024-07-221.100.0%
2024Q2Rper share2024-07-221.030.0%
2024Q2S-2024-07-02223.560.0%
2024Q1Eper share2024-04-292.220.0%
2024Q1Rper share2024-04-292.150.0%
2024Q1S-2024-04-29272.420.0%
2023FYEper share2024-01-176.980.0%
2023FYRper share2024-01-176.860.0%
2023FYS-2023-12-27957.84+0.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share4.224.735.375.4535.9235.7296.87.7297.7149.3635-
Sales USD millions9748467798448979119611,0331,1061,148-
Shares million shares484848473831302927-26
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share1.4222.8362.5161.4770.5833.1422.8041.7491.669
Sales USD millions238293289247261308309264267
Shares million shares292928282827272626

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue1,148.271,106.07+7.1%1,033.00+7.5%960.90+5.4%911.31+1.6%896.56+6.2%844.10+8.4%778.64-7.9%845.50
Cost of Goods Sold Incl. D&A544.18526.13+5.9%496.99+6.7%465.61-25.9%628.32+9.7%572.55+9.4%523.30+12.5%465.23-12.3%530.35
Gross Profit604.09579.94+8.2%536.01+8.2%495.29+75.0%282.99-12.7%324.02+1.0%320.80+2.4%313.41-0.6%315.16
Selling, General and Administrative Excl. Other290.93276.32+6.8%258.72+5.2%246.03+440.8%45.49+8.7%41.83-3.5%43.36-2.2%44.32+14.7%38.64
Other Operating Expense0.000.000.000.000.000.000.000.000.00
Operating Income313.16303.62+9.5%277.30+11.2%249.26+5.0%237.50-15.8%282.19+1.7%277.44+3.1%269.10-2.7%276.52
Interest Expense0.000.000.00-100.0%0.030.00-100.0%3.60-18.2%4.40-61.1%11.31+634.4%1.54
Unusual Expense0.0037.71+1884.7%1.900.000.000.000.00-100.0%3.97-78.4%18.37
Net Income Before Taxes324.87279.85-3.9%291.31+12.2%259.68+8.1%240.12-27.5%331.29-0.6%333.14+4.9%317.50+10.6%287.00
Income Taxes73.9263.68-2.2%65.08+19.0%54.69-1.4%55.44-21.8%70.94-6.6%75.94+30.2%58.33+0.6%57.99
Consolidated Net Income250.94216.17-4.4%226.23+10.4%204.99+11.0%184.68-29.1%260.34+1.2%257.20-0.8%259.18+13.2%229.01
Net Income From Continuing Operations250.94216.17-4.4%226.23+10.4%204.99+11.0%184.68-29.1%260.34+1.2%257.20-0.8%259.18+13.2%229.01
Net Income250.94216.17-4.4%226.23+10.4%204.99+11.0%184.68-29.1%260.34+1.2%257.20-0.8%259.18+13.2%229.01
EPS (Recurring) per share9.748.66+11.5%7.77+14.3%6.80+18.7%5.73-3.2%5.92+8.6%5.45+0.4%5.43+8.6%5.00
EPS (Basic, Before Extraordinaries) per share9.407.76-0.1%7.77+13.8%6.83+18.8%5.75-3.2%5.94+8.2%5.49+1.3%5.42+12.7%4.81
EPS (Diluted) per share9.367.71-0.3%7.73+13.7%6.80+18.7%5.73-3.2%5.92+8.6%5.45+1.5%5.37+13.5%4.73
EBITDA355.54343.52+9.5%313.85+11.6%281.23+4.7%268.68-13.9%312.05+1.6%307.09+3.8%295.71-5.3%312.19
Non-Operating Income (Expense)11.7113.94-12.4%15.92+52.3%10.45+298.9%2.62-95.0%52.70-12.3%60.10-5.6%63.68+109.5%30.39
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense10.2610.23-4.1%10.67+7.8%9.90+4.4%9.48+9.7%8.64+8.0%8.00+3.6%7.72-47.2%14.63
Price To Earnings Ratio ratio statement ratio, not the snapshot12.5812.5821.5120.6318.9814.3017.0617.8320.34
Price To Sales Ratio ratio3.404.214.644.143.744.205.205.945.51
Gross Margin %52.6152.4351.8951.5431.0536.1438.0040.2537.27
Operating Margin %27.2727.4526.8425.9426.0631.4732.8734.5632.70
Net Margin %21.8519.5421.9021.3320.2629.0430.4733.2927.09
Shares Outstanding million shares25.7327.39-5.1%28.86-3.6%29.95-3.6%31.06-17.7%37.72-19.1%46.65-3.0%48.10-0.2%48.20
Market Capitalization3,004.373,004.37-37.1%4,774.08+20.5%3,962.59+20.4%3,291.01-4.2%3,434.71-21.3%4,362.86-5.6%4,619.47-0.2%4,627.51

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue267.35+2.4%264.05+6.7%308.76+6.7%308.12+5.3%261.14+9.6%247.50+8.8%289.31+5.3%292.57+5.1%
Cost of Goods Sold Incl. D&A133.51+1.6%135.82+5.9%138.99+6.4%135.86+4.2%131.42+8.4%128.26+5.8%130.59+5.2%130.44+5.1%
Gross Profit133.84+3.2%128.22+7.5%169.77+7.0%172.26+6.2%129.72+10.8%119.24+12.2%158.72+5.4%162.14+5.1%
Selling, General and Administrative Excl. Other82.37+10.9%70.07+3.9%74.31+5.1%64.18+6.6%74.29+7.8%67.45+6.2%70.70+7.0%60.21+6.8%
Other Operating Expense0.000.000.000.000.000.000.000.00
Operating Income51.47-7.1%58.15+12.3%95.46+8.5%108.08+6.0%55.43+15.1%51.79+21.2%88.02+4.2%101.92+4.2%
Interest Expense0.000.000.000.000.000.000.000.00-100.0%
Unusual Expense0.00-100.0%0.000.000.00-100.0%37.410.000.001.90
Net Income Before Taxes53.76+148.2%60.85+10.6%98.48+7.7%111.78+7.5%21.66-58.6%55.02+17.5%91.40+3.6%103.95+3.2%
Income Taxes10.74+99.6%15.00+11.4%23.14+16.9%25.04+13.5%5.38-50.5%13.47+12.7%19.79-2.0%22.07+10.1%
Consolidated Net Income43.01+164.4%45.85+10.3%75.35+5.2%86.73+5.9%16.27-60.8%41.55+19.1%71.62+5.3%81.88+1.4%
Net Income From Continuing Operations43.01+164.4%45.85+10.3%75.35+5.2%86.73+5.9%16.27-60.8%41.55+19.1%71.62+5.3%81.88+1.4%
Net Income43.01+164.4%45.85+10.3%75.35+5.2%86.73+5.9%16.27-60.8%41.55+19.1%71.62+5.3%81.88+1.4%
EPS (Recurring) per share1.67+9.9%1.75+18.2%2.80+11.1%3.14+9.0%1.52+7.0%1.48+24.4%2.52+10.0%2.88+6.3%
EPS (Basic, Before Extraordinaries) per share1.67+183.1%1.75+18.2%2.82+11.5%3.16+10.5%0.59-58.7%1.48+24.4%2.53+9.5%2.86+4.8%
EPS (Diluted) per share1.67+187.9%1.75+18.2%2.80+11.1%3.14+10.6%0.58-59.2%1.48+24.4%2.52+10.0%2.84+4.8%
EBITDA62.35-5.0%68.94+11.7%105.91+8.5%118.34+6.2%65.60+14.3%61.70+19.2%97.58+4.7%111.46+4.7%
Non-Operating Income (Expense)2.29-37.1%2.70-16.4%3.02-10.7%3.70-5.6%3.64-12.3%3.23-21.4%3.38-9.4%3.92+32.0%
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense2.54+2.8%2.59-1.1%2.70-0.7%2.42-4.3%2.47-2.4%2.62-12.7%2.72+4.2%2.53+4.1%
Price To Earnings Ratio ratio statement ratio, not the snapshot12.5817.8822.0322.4426.6123.7522.3621.51
Price To Sales Ratio ratio3.403.294.064.155.624.984.704.58
Gross Margin %50.0648.5654.9855.9149.6848.1854.8655.42
Operating Margin %19.2522.0230.9235.0821.2320.9230.4334.84
Net Margin %16.0917.3724.4028.156.2316.7924.7527.99
Shares Outstanding million shares25.73-8.1%26.23-7.1%26.70-6.3%27.39-5.1%28.00-4.3%28.23-4.5%28.50-4.5%28.86-3.6%
Market Capitalization3,004.37-51.3%3,794.46-29.2%4,615.21-7.1%4,651.44-2.6%6,165.70+47.6%5,362.78+28.9%4,969.96+21.5%4,774.08+20.5%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Short Term Investments300.08-7.6%324.62+32.8%244.51+34.6%181.70-69.8%600.94+134.2%256.61+78.0%144.17-42.6%251.01-25.6%337.28
Short Term Receivables86.67+3.9%83.44+4.1%80.13-0.1%80.20+12.4%71.34+4.2%68.49+22.0%56.14+9.0%51.49+296.4%12.99
Inventories0.000.000.000.000.000.000.000.000.00
Other Current Assets13.43+12.8%11.91-7.6%12.89+13.4%11.37+29.6%8.77+1.5%8.64+7.5%8.04+15.5%6.96-71.7%24.59
Total Current Assets400.18-4.7%419.98+24.4%337.52+23.5%273.27-59.9%681.04+104.1%333.74+60.2%208.34-32.7%309.47-17.4%374.86
Net Property, Plant & Equipment275.53-0.3%276.36+5.4%262.15+19.0%220.22+13.7%193.77+2.2%189.68+28.6%147.50+32.8%111.04-88.0%922.28
Total Investments and Advances0.000.000.000.000.000.000.000.000.00
Long-Term Note Receivable----0.00-100.0%964.91-0.5%969.91+7.8%900.09-
Intangible Assets312.31-2.6%320.73-2.6%329.15-2.5%337.57-2.4%345.99-2.4%354.40-2.3%362.82+12240.8%2.940.0%2.94
Deferred Tax Assets17.82-10.3%19.87-7.8%21.56-10.9%24.21-4.6%25.38-12.3%28.95---
Other Assets4.29+215.4%1.36-17.1%1.64-3.0%1.69-12.9%1.94+5.4%1.84+7.6%1.71+256.3%0.48-86.2%3.49
Total Assets1,010.12-2.7%1,038.29+9.1%952.02+11.1%856.96-31.3%1,248.12-33.4%1,873.53+10.8%1,690.29+27.7%1,324.02+1.6%1,303.57
Short Term Debt Incl. Current Port. of LT Debt14.57+13.1%12.88+16.9%11.02+27.4%8.65+16.4%7.43-81.7%40.54+11.9%36.23-0.7%36.47+445.1%6.69
Accounts Payable24.35-8.9%26.72+51.1%17.68-11.6%20.01-17.7%24.31+46.6%16.58+11.7%14.84+4.0%14.27-51.0%29.14
Income Tax Payable3.35-60.9%8.56-16.5%10.25-15.8%12.17-39.2%20.00+19.6%16.72+154.1%6.58+21.0%5.44-66.4%16.18
Other Current Liabilities67.48+7.5%62.80+8.1%58.08-1.4%58.88+27.4%46.21+3.0%44.88+19.4%37.59+54.5%24.33-86.9%186.12
Total Current Liabilities109.75-1.1%110.97+14.4%97.03-2.7%99.71+1.8%97.94-17.5%118.72+24.7%95.23+18.3%80.52-66.2%238.13
Long Term Debt92.75-3.0%95.64+8.4%88.26+28.3%68.79+28.0%53.76-59.0%131.24-1.5%133.29+468.6%23.44-60.9%59.92
Provision for Risks Charges0.000.000.000.000.000.000.000.000.00
Deferred Tax Liabilities59.24+27.7%46.40-4.0%48.31-4.1%50.40-1.8%51.34+4.3%49.24+168.8%18.32+183.6%6.46-64.8%18.36
Other Liabilities1.440.0%1.44+251.2%0.41-6.8%0.44+1000.0%0.040.00-100.0%0.010.00-100.0%1.20
Total Liabilities263.19+3.4%254.44+8.7%234.01+6.7%219.34+8.0%203.07-32.1%299.20+21.2%246.86+123.6%110.42-65.2%317.62
Non-Equity Reserves0.000.000.000.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity746.93-4.7%783.85+9.2%718.01+12.6%637.62-39.0%1,045.05-33.6%1,574.33+9.1%1,443.43+18.9%1,213.60+23.1%985.95
Total Shareholders Equity746.93-4.7%783.85+9.2%718.01+12.6%637.62-39.0%1,045.05-33.6%1,574.33+9.1%1,443.43+18.9%1,213.60+23.1%985.95
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity746.93-4.7%783.85+9.2%718.01+12.6%637.62-39.0%1,045.05-33.6%1,574.33+9.1%1,443.43+18.9%1,213.60+23.1%985.95
Total Liabilities & Stockholders Equity1,010.12-2.7%1,038.29+9.1%952.02+11.1%856.96-31.3%1,248.12-33.4%1,873.53+10.8%1,690.29+27.7%1,324.02+1.6%1,303.57
Book Value Per Share per share27.27+0.4%27.16+13.3%23.97+16.8%20.53-25.9%27.70-17.9%33.75+12.5%30.01+19.2%25.18+22.9%20.49
Tangible Book Value Per Share per share15.87-1.1%16.05+23.7%12.98+34.4%9.66-47.9%18.53-29.1%26.15+16.4%22.46-10.6%25.12+23.0%20.43
Full-Time Employees people2,700-53.7%5,830+0.5%5,800+5.5%5,500+11.0%4,955+7.1%4,625+6.3%4,350+24.3%3,500-65.0%10,000
Price to Book Ratio ratio4.746.286.115.603.092.763.193.824.70
Return on Assets %21.1122.7322.6617.5516.6814.4317.2017.4316.97
Return on Equity %28.2430.1330.2421.9519.8817.0519.5120.8223.11
Return on Invested Capital %25.7425.7225.4226.1423.6915.0816.4418.5119.44
Quick Ratio ratio3.653.783.482.746.952.812.193.841.57
Current Ratio ratio3.653.783.482.746.952.812.193.841.57

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Net Income250.94216.17-4.4%226.23+10.4%204.99+11.0%184.68-29.1%260.34+1.2%257.20-0.8%259.18+13.2%229.01
Depreciation42.3839.90+9.2%36.55+14.3%31.97+2.5%31.18+2.5%30.41+2.6%29.65+10.1%26.92-24.5%35.67
Other Funds (Non Cash)-20.9915.90+2.9%15.45+21.1%12.76-5.4%13.49+87.4%7.20-35.9%11.23-19.4%13.93-67.5%42.88
Funds from Operations274.87286.71+3.1%278.07+11.2%250.12+8.9%229.75-24.3%303.63+0.8%301.22-0.2%301.69+1.9%296.06
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital27.20-13.22-211.3%11.88-6.46-8.93-194.2%9.48+24.6%7.61+63.7%4.65-96.97
Income Taxes Payable-----0.51---
Cash from Operating Activities302.07273.49-5.7%289.96+19.0%243.66+10.3%220.82-29.5%313.12+1.4%308.82+0.8%306.34+53.9%199.09
Capital Expenditures-37.42-34.90-37.66-45.43-35.63-29.39-29.94-22.65-94.86
Net Assets From Acquisitions0.000.000.000.000.000.000.00-361.18-131.55
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.00-
Purchase or Sale of Investments75.53-186.69-288.5%99.03-35.04-61.51-688.0%10.46-1.2%10.59-77.8%47.78+163.0%18.17
Purchase of Investments-74.36-242.72-48.59-98.85-171.55-56.340.00-9.38-46.95
Sale Or Maturity of Investments149.8956.03-62.0%147.62+131.3%63.81-42.0%110.04+64.8%66.79+530.7%10.59-81.5%57.16-12.2%65.12
Other Uses0.000.000.000.000.00-190.00-75.00-169.82-37.37
Other Sources0.000.000.000.000.00-100.0%1,159.91+1446.5%75.00-25.0%100.00+1255.0%7.38
Cash from Investing Activities38.11-221.59-461.1%61.37-80.47-97.14-110.2%950.98-19.35-405.88-238.24
Cash Dividends Paid0.000.000.000.000.000.000.000.000.00
Change in Capital Stock-378.36-264.76-173.18-137.12-604.21-801.15-133.13-40.09-20.13
Repurchase of Common Pref Stock-378.36-264.76-173.18-137.12-604.21-803.83-134.01-43.91-24.76
Sale of Common Pref Stock0.000.000.000.000.00-100.0%2.68+204.5%0.88-77.0%3.82-17.5%4.63
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net0.000.000.000.000.00-107.77-33.14-141.3%80.18-6.72
Change in Long Term Debt0.000.000.000.000.00-107.77-33.14-141.3%80.18-6.72
Issuance of Long Term Debt0.000.000.000.000.000.000.00-100.0%241.370.00
Reduction of Long Term Debt0.000.000.000.000.00-107.77-33.14-161.18-6.72
Net Financing Active Other Cash Flow-0.350.000.000.000.000.000.000.000.00
Other Financing Activities Uses-0.350.000.000.000.000.000.000.000.00
Cash from Financing Activities-378.71-264.76-173.18-137.12-604.21-908.93-166.28-514.8%40.09-26.84
Net Change in Cash-38.52-212.86-219.5%178.15+583.4%26.07-480.53-235.3%355.17+188.3%123.20-59.44-66.00
Free Cash Flow264.85238.65-5.6%252.71+26.9%199.12+7.3%185.59-34.7%284.24+1.7%279.40-1.5%283.69+172.2%104.23
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow ratio14.7519.5318.9719.9918.3513.2515.7216.3044.66
Deferred Taxes & Investment Tax Credit-14.74-0.17-142.5%0.400.0%0.40-92.9%5.67+80.6%3.14+88.0%1.67-11.51

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments162.14-41.5%274.53-26.6%251.70-17.4%300.08-7.6%276.98+5.1%373.90+9.4%304.65+4.8%324.62+32.8%
Short Term Receivables123.17-14.9%42.10+22.5%113.48-1.9%86.67+3.9%144.72+22.4%34.36-1.7%115.70-15.7%83.44+4.1%
Inventories0.000.000.000.000.000.000.000.00
Other Current Assets12.40+0.8%14.83+4.3%14.79-8.1%13.43+12.8%12.30+6.1%14.22+9.0%16.09-2.5%11.91-7.6%
Total Current Assets297.71-31.4%331.46-21.5%379.98-12.9%400.18-4.7%433.99+10.3%422.48+8.4%436.44-1.8%419.98+24.4%
Net Property, Plant & Equipment286.89+2.5%274.82-1.1%273.15-0.2%275.53-0.3%279.88+1.7%277.86+0.8%273.82+4.4%276.36+5.4%
Total Investments and Advances0.000.000.000.000.000.000.000.00
Intangible Assets305.99-2.7%308.10-2.7%310.20-2.6%312.31-2.6%314.41-2.6%316.52-2.6%318.62-2.6%320.73-2.6%
Deferred Tax Assets---17.82-10.3%---19.87-7.8%
Other Assets3.89-13.6%4.81+15.9%4.56+77.4%4.29+215.4%4.50+174.4%4.15+87.8%2.57+46.9%1.36-17.1%
Total Assets894.49-13.4%919.18-10.0%967.89-6.2%1,010.12-2.7%1,032.79+4.0%1,021.01+2.9%1,031.45-0.4%1,038.29+9.1%
Short Term Debt Incl. Current Port. of LT Debt15.25+7.4%15.35+13.0%15.05+14.4%14.57+13.1%14.20+14.9%13.58+13.4%13.15+16.0%12.88+16.9%
Accounts Payable18.82-2.4%16.78-31.1%29.26+21.5%24.35-8.9%19.28-31.3%24.35+8.4%24.08-19.3%26.72+51.1%
Income Tax Payable0.07-50.0%0.07-36.4%20.79-13.7%3.35-60.9%0.14+7.7%0.11+22.2%24.08-8.4%8.56-16.5%
Other Current Liabilities78.60-23.8%85.44+5.5%73.31+9.6%67.48+7.5%103.11+56.3%80.95+11.0%66.91-27.8%62.80+8.1%
Total Current Liabilities112.74-17.6%117.64-1.1%138.42+8.0%109.75-1.1%136.74+28.3%118.99+10.7%128.20-19.9%110.97+14.4%
Long Term Debt98.76+2.5%88.87-5.7%89.13-3.3%92.75-3.0%96.32+1.8%94.26-3.3%92.17+7.2%95.64+8.4%
Provision for Risks Charges0.000.000.000.000.000.000.000.00
Deferred Tax Liabilities42.32+5.3%41.84+48.2%42.77+47.6%59.24+27.7%40.20+53.8%28.23+4.6%28.97+1.8%46.40-4.0%
Other Liabilities1.27-14.8%1.33-14.2%1.38-1.4%1.440.0%1.490.0%1.55+0.6%1.40-11.4%1.44+251.2%
Total Liabilities255.09-7.2%249.67+2.7%271.70+8.4%263.19+3.4%274.75+20.1%243.03+4.1%250.74-9.2%254.44+8.7%
Non-Equity Reserves0.000.000.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity639.40-15.7%669.51-13.9%696.19-10.8%746.93-4.7%758.04-0.8%777.98+2.5%780.70+2.8%783.85+9.2%
Total Shareholders Equity639.40-15.7%669.51-13.9%696.19-10.8%746.93-4.7%758.04-0.8%777.98+2.5%780.70+2.8%783.85+9.2%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity639.40-15.7%669.51-13.9%696.19-10.8%746.93-4.7%758.04-0.8%777.98+2.5%780.70+2.8%783.85+9.2%
Total Liabilities & Stockholders Equity894.49-13.4%919.18-10.0%967.89-6.2%1,010.12-2.7%1,032.79+4.0%1,021.01+2.9%1,031.45-0.4%1,038.29+9.1%
Book Value Per Share per share24.85-8.2%25.52-7.4%26.07-4.9%27.27+0.4%27.07+3.7%27.55+7.2%27.40+7.7%27.16+13.3%
Tangible Book Value Per Share per share12.96-18.2%13.78-15.7%14.45-10.9%15.87-1.1%15.84+5.1%16.34+11.2%16.22+11.9%16.05+23.7%
Full-Time Employees people---2,700-53.7%---5,830+0.5%
Price to Book Ratio ratio4.745.496.246.147.976.906.376.28
Return on Assets %26.0423.1122.0021.1120.8623.4922.2422.73
Return on Equity %35.9130.9829.7828.2427.7730.7729.8530.13
Return on Invested Capital %5.836.059.5910.331.904.768.209.31
Quick Ratio ratio2.642.822.753.653.173.553.403.78
Current Ratio ratio2.642.822.753.653.173.553.403.78

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Net Income43.01+164.4%45.85+10.3%75.35+5.2%86.73+5.9%16.27-60.8%41.55+19.1%71.62+5.3%81.88+1.4%
Depreciation10.88+7.0%10.79+8.9%10.45+9.3%10.26+7.7%10.17+10.2%9.91+9.7%9.56+9.1%9.53+10.0%
Other Funds (Non Cash)3.75-90.8%3.38+9.4%3.37-1.5%-31.48-689.5%40.86+1222.3%3.09-17.6%3.42+4.6%5.34+81.6%
Funds from Operations58.31-26.3%59.08+9.9%90.73+4.2%66.76-31.3%79.14+49.4%53.76+16.4%87.04+6.4%97.15+5.4%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital-83.5849.57-29.4%-2.5263.73+64.8%-127.7870.25+34.2%-19.41-706.6%38.67+59.9%
Cash from Operating Activities-25.27108.65-12.4%88.21+30.4%130.49-3.9%-48.63124.01+25.8%67.63-20.4%135.82+16.7%
Capital Expenditures-10.89-10.76-8.14-7.63-9.68-8.62-8.97-9.93
Net Assets From Acquisitions0.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-0.65-123.0%52.3132.23-8.352.82-97.2%-20.24-160.92-4345.9%0.00-100.0%
Purchase of Investments-20.68-13.16-23.51-17.01-33.05-31.75-160.920.00
Sale Or Maturity of Investments20.03-44.2%65.47+468.8%55.748.6635.87-64.5%11.51-51.1%0.00-100.0%0.00-100.0%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.000.000.00
Cash from Investing Activities-11.5441.5524.08-15.98-6.87-107.5%-28.86-169.89-9.93
Cash Dividends Paid0.000.000.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock-75.14-75.28-127.91-100.03-39.49-47.38-77.86-64.85
Repurchase of Common Pref Stock-75.14-75.28-127.91-100.03-39.49-47.38-77.86-64.85
Sale of Common Pref Stock0.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net0.000.000.000.000.000.000.000.00
Change in Long Term Debt0.000.000.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow-0.350.000.000.000.000.000.000.00
Other Financing Activities Uses-0.350.000.000.000.000.000.000.00
Cash from Financing Activities-75.49-75.28-127.91-100.03-39.49-47.38-77.86-64.85
Net Change in Cash-112.3074.92+56.8%-15.6214.48-76.3%-94.99-526.5%47.77+5.9%-180.11-462.2%61.04-31.9%
Free Cash Flow-36.0197.91-15.1%80.08+36.5%122.87-2.5%-58.30115.39+28.8%58.68-22.8%126.07+18.9%
Price to Free Cash Flow ratio14.7515.4717.5719.2425.3220.3620.9218.71

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Services-Educational Services1,033.001,106.07+7.1%100.0%
Total1,033.001,106.07+7.1%100.0%
Region
Name20242025vs 20242025 share
United States1,033.001,106.07+7.1%100.0%
Total1,033.001,106.07+7.1%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-309.01%2.2M24.9M295.21K
2026-10-158.68%2.2M25.5M319.32K
2026-09-308.99%2.3M25.5M334.16K
2026-09-158.57%2.2M25.5M351.31K
2026-08-317.97%2.0M25.5M356.56K
2026-08-146.67%1.7M25.5M341.95K
2026-07-317.03%1.8M25.5M349.85K
2026-07-156.65%1.7M25.9M321.95K
2026-06-306.45%1.7M25.9M300.23K
2026-06-156.63%1.7M25.9M267.23K
2026-05-295.64%1.5M25.9M250.54K
2026-05-155.23%1.4M25.9M285.95K
2026-04-304.97%1.3M25.9M278.74K
2026-04-154.64%1.2M26.6M283.49K
2026-03-314.32%1.1M26.6M298.92K
2026-03-134.26%1.1M26.6M317.19K
2026-02-274.15%1.1M26.6M341.13K
2026-02-133.22%0.9M26.6M330.75K
2026-01-303.02%0.8M27.4M378.29K
2026-01-152.83%0.8M27.4M361.14K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call10016.0020.0014.40130.7%1.000.000.952-0.0870.017
call10511.1015.1017.90105.1%1.000.000.930-0.0910.023
call1108.208.7012.9049.1%6.000.000.849-0.1330.040
call1154.304.707.0044.9%7.001.000.659-0.1880.063
call1201.751.951.7041.6%2.003.000.399-0.1850.067
call1250.450.650.4941.4%1.002180.180-0.1250.045
call1300.050.250.2545.1%1.002,8350.074-0.0700.024
call1350.000.250.2558.0%0.001.000.060-0.0770.021
call1400.000.250.1369.8%0.001.000.051-0.0820.018
call1450.000.2520.0380.8%7.000.000.045-0.0860.016
call1500.003.406.3091.1%28.000.000.041-0.0890.015
call1550.003.400.05100.9%1000.000.038-0.0920.014
call1600.003.403.00110.3%28.000.000.035-0.0940.013
call1650.003.400.38119.1%19.000.000.033-0.0970.013
call1700.003.400.20127.6%6.000.000.031-0.0990.012
call1750.003.400.60135.7%2.000.000.030-0.1010.012
call1800.003.401.62143.5%2.000.000.028-0.1030.011
call1850.003.400.00151.0%0.000.000.027-0.1040.011
call1900.003.400.00158.3%0.000.000.026-0.1060.010
call1950.003.400.00165.3%0.000.000.025-0.1070.010
call2000.003.400.00172.0%0.000.000.024-0.1080.010
call2100.003.400.00184.8%0.000.000.023-0.1110.009
call2200.003.400.00196.9%0.000.000.022-0.1130.009
put1000.000.250.0069.6%0.000.00-0.048-0.0760.017
put1050.100.300.6254.8%3.000.00-0.070-0.0800.023
put1100.500.651.0547.1%10.000.00-0.151-0.1200.040
put1151.601.801.4344.4%11.000.00-0.341-0.1760.063
put1203.904.205.2043.5%15.000.00-0.601-0.1720.067
put1257.608.009.6046.3%14.000.00-0.820-0.1110.045
put13010.8013.4015.8072.8%8.000.00-0.926-0.0560.024
put13516.5018.202.1584.7%0.000.00-0.940-0.0620.021
put14021.6023.1022.2796.8%0.009.00-0.949-0.0660.018
put14526.6027.7027.2596.9%10.009.00-0.955-0.0700.016
put15030.2032.8031.40112.6%0.006.00-0.959-0.0720.015
put15535.2037.8036.38124.0%7.002.00-0.962-0.0750.014
put16040.2042.8041.38134.8%4.004.00-0.965-0.0770.013
put16545.2047.9043.36149.2%0.000.00-0.967-0.0780.013
put17050.2054.2034.90201.0%0.000.00-0.969-0.0800.012
put17555.2059.2039.90211.7%0.000.00-0.970-0.0810.012
put18060.2064.2025.50222.0%0.000.00-0.972-0.0830.011
put18565.2069.200.00231.8%0.000.00-0.973-0.0840.011
put19070.2074.200.00241.3%0.000.00-0.974-0.0850.010
put19575.2079.200.00250.4%0.000.00-0.975-0.0850.010
put20080.2084.200.00259.2%0.000.00-0.976-0.0860.010
put21090.2094.200.00275.9%0.000.00-0.977-0.0880.009
put220100.2104.2105.9291.5%0.000.00-0.978-0.0890.009

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-05SCHEDULE 13G/ASEC
2026-11-0410-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-048-KCurrent report2026-11-04SEC
2026-08-248-KCurrent report2026-08-21SEC
2026-08-06SCHEDULE 13G/ASEC
2026-07-3010-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-07-308-KCurrent report2026-07-30SEC
2026-06-258-KCurrent report2026-06-22SEC
2026-06-114Statement of changes in beneficial ownership of securities2026-06-10SEC
2026-06-114Statement of changes in beneficial ownership of securities2026-06-10SEC
2026-06-114Statement of changes in beneficial ownership of securities2026-06-10SEC
2026-06-114Statement of changes in beneficial ownership of securities2026-06-10SEC
2026-06-114Statement of changes in beneficial ownership of securities2026-06-10SEC
2026-06-10S-8 POSPost-effective amendment to a S-8 registration statementSEC
2026-06-10S-8Initial registration statement for securities to be offered to employees pursuant to employee benefit plansSEC
2026-06-108-KCurrent report2026-06-10SEC
2026-06-038-KCurrent report2026-06-02SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-074Statement of changes in beneficial ownership of securities2026-05-05SEC
2026-05-06SCHEDULE 13G/ASEC
2026-04-30SCHEDULE 13GSEC
2026-04-3010-QQuarterly report pursuant to Section 13 or 15(d)2026-03-31SEC
2026-04-308-KCurrent report2026-04-30SEC
2026-04-23ARSAnnual report to security holders. 2025-12-31SEC
2026-04-23DEFA14AProxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934SEC
2026-04-23DEF 14AProxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 19342026-06-10SEC
2026-03-27SCHEDULE 13G/ASEC
2026-03-034Statement of changes in beneficial ownership of securities2026-03-01SEC
2026-03-034Statement of changes in beneficial ownership of securities2026-03-01SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-110099.69K1

Institutional holders

Manager% owned
BlackRock, Inc.10.48%
FMR LLC10.14%
VANGUARD PORTFOLIO MANAGEMENT LLC4.82%
VANGUARD CAPITAL MANAGEMENT LLC4.51%
REINHART PARTNERS, LLC.4.16%
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC3.91%
WASATCH ADVISORS LP3.29%
STATE STREET CORP3.24%
DIMENSIONAL FUND ADVISORS LP2.45%
GW&K Investment Management, LLC2.39%

Funds

Fund% owned
iShares Core S&P Mid-Cap ETF3.38%
VANGUARD TOTAL STOCK MARKET INDEX FUND3.17%
VANGUARD SMALL-CAP INDEX FUND2.30%
Fidelity Low-Priced Stock Fund2.19%
VANGUARD SMALL-CAP GROWTH INDEX FUND1.32%
VANGUARD EXTENDED MARKET INDEX FUND1.13%
Strategic Advisers Fidelity U.S. Total Stock Fund1.03%
Invesco S&P MidCap Quality ETF1.01%
Wasatch Small Cap Value Fund0.77%
State Street SPDR S&P MidCap 400SM ETF Trust0.76%

OakChart. LOPE. Cached 15 minutes. Terms

Some panels did not load: insider.