Corning Inc
GLWTechnology·Electronic Components·USA·Large·NYSE·Nov 13 • 7:59 AM ET
Price
GLW against its 20, 50 and 200-day averages56.3% under the 52-week high of 271.78 on 30 Jun 2026. 52-week low 77.39 on 21 Nov 2025. Last 15 sessions, 30.8% high to low
Volume 0.12× normal · the line is the 50-bar volume average
Setup. RS line 43
CANSLIM 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 2 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 1 of 5 — fails: RSI (14): Not Oversold (>50); 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 1 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 4 of 4
Quality 2 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); P/E: Under 25
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 0 of 4 — fails: Dividend Yield: Over 2%; Dividend Growth: Growing 2+ Years; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200
Profile
GLWCorning, Inc. engages in the provision of glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications, carrier network and enterprise network products for the telecommunications industry, ceramic substrates for gasoline and diesel engines in automotive and heavy-duty vehicle markets, laboratory products for the scientific community and polymer products for biotechnology applications, optical materials for the semiconductor industry and the scientific community, and polycrystalline silicon products and other technologies. It operates through the following segments: Optical Communications, Display, Specialty Materials, Automotive, and Life Sciences. The Optical Communications segment is classified into two main product groupings: carrier and enterprise network. The carrier network group consists of products and solutions for optical-based communications infrastructure for services such as video, data, and voice communications. The enterprise network group consists primarily of optical-based communication networks sold to businesses, governments, and individuals for their own use. The Display Technologies segment manufactures glass substrates for flat panel displays, including organic light-emitting diodes and liquid crystal displays that are used primarily in televisions, notebook computers, desktop monitors, tablets, and handheld devices. The Specialty Materials segment is involved in the manufacture of products that provide material formulations for glass, glass ceramics and crystals, and precision metrology instruments and software. The Automotive segment manufactures ceramic substrates and filter products for emissions control in mobile applications around the world as well as technical glass and optic products and solutions for the interior and exterior of vehicles. The Life Sciences segment develops, manufactures, and supplies laboratory products. The company was founded by Amory Houghton Sr. in 1851 and is headquartered in Corning, NY.
| Index | S&P 500, RUI |
|---|---|
| Employees | 67200 |
| IPO | May 21, 1945 |
| Beta | 1.23 |
| ATR, 14d | 8.01 |
| Rel volume | 0.12 |
| Short float | 2.10% |
| Insider own | 8.28% |
| Inst own | 73.91% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $102.39B |
| Enterprise Value | 109.62B |
| Income | 2.15B |
| Sales | 17.72B |
| Book / share | 15.09 |
| Cash / share | 2.96 |
| Dividend Est. | 1.16 (0.97%) |
| Dividend TTM | 1.12 (0.94%) |
| Dividend Ex-Date | Nov 13, 2026 |
| Dividend Gr. 3/5Y | 1.22% 4.94% |
| Payout | 61.12% |
| Employees | 67200 |
| IPO | May 21, 1945 |
Ratios
| Price / earnings | 48.21 |
|---|---|
| Forward price / earnings | 26.14 |
| Price / earnings / growth | 0.75 |
| Price / sales | 5.78 |
| Price / book | 7.88 |
| Price / cash | 40.14 |
| Price / free cash flow | 41.60 |
| Value / cash profit | 24.00 |
| Value / sales | 6.19 |
| Quick Ratio | 1.17 |
| Current Ratio | 1.72 |
| Debt / equity | 0.67 |
| Long-term debt / equity | 0.60 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 2.47 |
|---|---|
| Earnings next year | 4.55 |
| Earnings next quarter | 0.98 |
| Earnings this year | 33.80% |
| Earnings next year | 34.84% |
| Earnings growth, 5 years | 35.02% |
| Past earnings growth | 6.07% 27.86% |
| Past sales growth | 3.40% 6.68% |
| Earnings vs last year | 56.55% |
| Sales vs last year | 18.80% |
| Earnings vs last quarter | 57.59% |
| Sales vs last quarter | 18.41% |
| Earnings | Oct 27 BMO |
| Surprise | 3.30% 1.09% |
Ownership
| Insiders own | 8.28% |
|---|---|
| Insider trades | -0.25% |
| Institutions own | 73.91% |
| Institution trades | -0.81% |
| Return on assets | 6.71% |
| Return on equity | 17.06% |
| Return on capital | 9.85% |
| Gross Margin | 35.46% |
| Operating margin | 17.37% |
| Profit Margin | 12.13% |
| 20-day average | -2.95% |
| 50-day average | -16.04% |
| 200-day average | -24.10% |
Technical
| Shares out | 906.00M |
|---|---|
| Shares floating | 790.10M |
| Short / float | 2.10% |
| Short ratio | 1.80 |
| Short interest | 16.55M |
| 52-week high | 271.78 -56.3% |
| 52-week low | 77.39 +53.6% |
| Volatility | 6.55% 5.56% |
| Average range | 8.01 |
| Strength index | 43.07 |
| Market sensitivity | 1.23 |
| Relative volume | 0.12 |
| Avg Volume | 9.18M |
| Volume | 56,036 |
Performance
| Perf Week | 12.00% |
|---|---|
| Perf Month | -14.14% |
| Perf Quarter | -31.38% |
| Perf Half Y | -38.03% |
| Perf YTD | 35.75% |
| Perf Year | 44.32% |
| Perf 3Y | 328.79% |
| Perf 5Y | 203.84% |
| Perf 10Y | 407.95% |
| Recommendation | 1.48 |
| Target Price | 174.44 |
| Prev Close | 119.50 |
| Price | 118.86 |
| Change % | -0.53% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 11, 2026 | Initiated | Jefferies | Buy | $134 | +12.7% |
| Nov 05, 2026 | Upgrade | Fox Advisors | Equal Weight → Overweight | ||
| Sep 30, 2026 | Initiated | Bernstein | Mkt Perform | $140 | +17.8% |
| Sep 08, 2026 | Upgrade | China Renaissance | Hold → Buy | $238 | +100.2% |
| Aug 03, 2026 | Upgrade | Truist | Hold → Buy | $175 | +47.2% |
| Apr 16, 2026 | Downgrade | JP Morgan | Overweight → Neutral | $175 | +47.2% |
| Mar 31, 2026 | Initiated | Truist | Hold | $125 | +5.2% |
| Jan 29, 2026 | Downgrade | Fox Advisors | Overweight → Equal Weight | ||
| Sep 02, 2025 | Upgrade | UBS | Neutral → Buy | $84 | -29.3% |
| Jul 08, 2025 | Initiated | Wolfe Research | Outperform |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Gullo Michelle L | Senior Vice President & CHRO | Sep 04 '26 | Sale | 152.29 | 9,874 | 1,503,713 | 9,384 | Sep 08 04:00 PM |
| Michelle Gullo | Officer | Sep 04 '26 | Proposed Sale | 152.28 | 9,874 | 1,503,657 | Sep 04 01:38 PM | |
| STEVERSON LEWIS A | Vice Chairman, EVP and CLAO | Aug 28 '26 | Sale | 151.29 | 13,100 | 1,981,929 | 15,052 | Aug 31 04:05 PM |
| Lewis Steverson | Officer | Aug 28 '26 | Proposed Sale | 151.29 | 13,100 | 1,981,864 | Aug 28 12:37 PM | |
| WEEKS WENDELL P | Chairman, CEO and President | Jun 09 '26 | Option Exercise | 27.03 | 100,000 | 2,703,000 | 1,008,353 | Jun 09 04:03 PM |
| WEEKS WENDELL P | Chairman, CEO and President | Jun 09 '26 | Sale | 186.46 | 100,000 | 18,646,070 | 908,353 | Jun 09 04:03 PM |
| Wendell Weeks | Officer | Jun 09 '26 | Proposed Sale | 186.41 | 100,000 | 18,640,685 | Jun 09 11:57 AM | |
| Amin Jaymin | SVP and Chief Tech. Officer | May 22 '26 | Option Exercise | 27.00 | 7,917 | 213,759 | 121,795 | May 26 04:01 PM |
| Amin Jaymin | SVP and Chief Tech. Officer | May 22 '26 | Sale | 192.14 | 27,395 | 5,263,637 | 94,400 | May 26 04:01 PM |
| Jaymin Amin | Officer | May 22 '26 | Proposed Sale | 192.13 | 27,395 | 5,263,504 | May 22 04:02 PM | |
| Nelson Avery H III | Executive Vice President & COO | May 15 '26 | Sale | 195.93 | 20,000 | 3,918,600 | 70,059 | May 18 04:02 PM |
| Fang Li | SVP, Corning Intl & NBD, Solar | May 14 '26 | Option Exercise | 19.65 | 8,725 | 171,446 | 8,725 | May 15 04:02 PM |
| Avery H Nelson III | Officer | May 15 '26 | Proposed Sale | 195.93 | 20,000 | 3,918,600 | May 15 02:08 PM | |
| Verkleeren Ronald L | SVP Emerging Innovations Group | May 13 '26 | Sale | 207.77 | 10,000 | 2,077,708 | 48,143 | May 14 04:10 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VGT | Vanguard Information Technology ETF | AUM: 142.20B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 116.48B |
| CGDV | Capital Group Dividend Value ETF | AUM: 39.22B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 119.30B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 186.08B |
News
latest 14 of 200- Corning Inc. stock outperforms competitors on strong trading day (MarketWatch) +7.43%
- GLW Stock Could Ride The AI Data-Center Buildout, Jefferies Says: Sees Cornings Optical Business Scaling In 2028 (Stocktwits)
- Corning Inc. stock outperforms competitors on strong trading day (MarketWatch) +9.25%
- Corning Inc. stock underperforms Thursday when compared to competitors (MarketWatch) -12.92%
- Nvidia and Nike Lead Biggest Wave Yet of Tokenized Stock Objections (decrypt)
- Nvidia, Costco and 10 More Issuers Opt Out of ICE and OKXs Tokenized Stock Venue (Unchained)
- Top Analyst Reports for Lam Research, Lockheed Martin & Equinor (Zacks)
- ?? Earnings Snippet: Corning Enjoys Torrid AI Demand (The Wall Street Journal)
- 3 Stocks Making Major Post-Earnings Moves (Schaeffer's Research)
- Corning Reports 19% Rise in Q3 Core Sales to $5.08 Billion, Forecasts Higher Fourth-Quarter Earnings (InvestorsHub)
- Corning Accelerates To 19% Core Growth And Guides Above Estimates As Optical Offsets Solar And Glass Drag (Earnings Whispers)
- Tech rises for second day in a row as chip stocks gain: AlphaCheck (Yahoo Finance)
- U.S. Stock Futures Point Higher as AI Developments and Earnings Support Market Recovery: Dow Jones, S&P, Nasdaq, Wall Street (InvestorsHub)
- GLW Stock Gains As Corning Tops Q3 Earnings Estimates Company Targets $40B Annualized Sales Run Rate By 2030 (Stocktwits)
Quarterly earnings
2026Q3 EPS 0.910 beat 0.881, from 0.670 a year earlier. Sales 5,081 beat 5,026, from 4,272 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-27 08:30 | 0.910 | 0.881 | 0.780 | 5,081 | 5,026 | EPS +3.3% · sales +1.1% | vs 2025Q3, year-ago quarter · EPS +35.8% · sales +18.9% | 13 EPS · 11 sales | Open +0.29% vs SPY +0.26%. Close -1.13% vs SPY +0.56% |
| 2026Q2ended 2026-06-30 | 2026-07-28 08:30 | 0.780 | 0.755 | 0.639 | 4,738 | 4,630 | EPS +3.3% · sales +2.3% | vs 2025Q2, year-ago quarter · EPS +30.0% · sales +17.1% | 12 EPS · 9 sales | Open -15.07% vs SPY +0.01%. Close -12.10% vs SPY +0.24% |
| 2026Q1ended 2026-03-31 | 2026-04-28 08:30 | 0.700 | 0.692 | 0.426 | 4,345 | 4,298 | EPS +1.2% · sales +1.1% | vs 2025Q1, year-ago quarter · EPS +29.6% · sales +18.1% | 12 EPS · 10 sales | Open -10.07% vs SPY -0.47%. Close -8.90% vs SPY -0.49% |
| 2025Q4ended 2025-12-31 | 2026-01-28 08:30 | 0.720 | 0.707 | 0.620 | 4,412 | 4,362 | EPS +1.8% · sales +1.1% | vs 2024Q4, year-ago quarter · EPS +26.3% · sales +13.9% | 10 EPS · 9 sales | Open -1.69% vs SPY +0.22%. Close -4.98% vs SPY -0.01% |
| 2025Q3ended 2025-09-30 | 2025-10-28 08:30 | 0.670 | 0.665 | 0.495 | 4,272 | 4,231 | EPS +0.8% · sales +1.0% | vs 2024Q3, year-ago quarter · EPS +24.1% · sales +14.4% | 11 EPS · 9 sales | Open -5.66% vs SPY +0.26%. Close -3.29% vs SPY +0.27% |
| 2025Q2ended 2025-06-30 | 2025-07-29 08:30 | 0.600 | 0.571 | 0.542 | 4,045 | 3,856 | EPS +5.1% · sales +4.9% | vs 2024Q2, year-ago quarter · EPS +27.7% · sales +12.2% | 12 EPS · 10 sales | Open +6.24% vs SPY +0.22%. Close +11.86% vs SPY -0.26% |
| 2025Q1ended 2025-03-31 | 2025-04-29 08:30 | 0.540 | 0.507 | 0.181 | 3,679 | 3,643 | EPS +6.5% · sales +1.0% | vs 2024Q1, year-ago quarter · EPS +42.1% · sales +12.9% | 11 EPS · 9 sales | Open -2.04% vs SPY -0.35%. Close +0.82% vs SPY +0.63% |
| 2024Q4ended 2024-12-31 | 2025-01-29 08:30 | 0.570 | 0.559 | 0.358 | 3,874 | 3,764 | EPS +2.0% · sales +2.9% | vs 2023Q4, year-ago quarter · EPS +46.2% · sales +18.4% | 12 EPS · 10 sales | Open +7.57% vs SPY -0.13%. Close -2.79% vs SPY -0.45% |
| 2024Q3ended 2024-09-30 | 2024-10-29 08:30 | 0.540 | 0.526 | -0.137 | 3,733 | 3,717 | EPS +2.7% · sales +0.4% | vs 2023Q3, year-ago quarter · EPS +20.0% · sales +7.9% | 12 EPS · 10 sales | Open +5.53% vs SPY -0.17%. Close +4.68% vs SPY +0.16% |
| 2024Q2ended 2024-06-30 | 2024-07-30 08:30 | 0.470 | 0.463 | 0.120 | 3,604 | 3,550 | EPS +1.5% · sales +1.5% | vs 2023Q2, year-ago quarter · EPS +4.4% · sales +3.5% | 12 EPS · 10 sales | Open -7.33% vs SPY +0.28%. Close -6.89% vs SPY -0.51% |
| 2024Q1ended 2024-03-31 | 2024-04-30 08:30 | 0.380 | 0.352 | 0.243 | 3,258 | 3,118 | EPS +8.0% · sales +4.5% | vs 2023Q1, year-ago quarter · EPS -7.3% · sales -3.2% | 11 EPS · 9 sales | Open +4.22% vs SPY -0.29%. Close +5.03% vs SPY -1.58% |
| 2023Q4ended 2023-12-31 | 2024-01-30 08:30 | 0.390 | 0.393 | -0.047 | 3,272 | 3,257 | EPS -0.8% · sales +0.5% | vs 2022Q4, year-ago quarter · EPS -17.0% · sales -9.9% | 11 EPS · 9 sales | Open +5.30% vs SPY -0.14%. Close +6.90% vs SPY -0.08% |
| 2023Q3ended 2023-09-30 | 2023-10-24 08:30 | 0.450 | 0.460 | 0.191 | 3,459 | 3,509 | EPS -2.3% · sales -1.4% | vs 2022Q3, year-ago quarter · EPS -11.8% · sales -5.6% | 11 EPS · 8 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-25 08:30 | 0.450 | 0.454 | 0.327 | 3,482 | 3,481 | EPS -1.0% · sales +0.0% | vs 2022Q2, year-ago quarter · EPS -21.1% · sales -7.4% | 12 EPS · 9 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-25 08:30 | 0.410 | 0.389 | 0.205 | 3,367 | 3,343 | EPS +5.3% · sales +0.7% | vs 2022Q1, year-ago quarter · EPS -24.1% · sales -10.1% | 12 EPS · 9 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-31 08:30 | 0.470 | 0.442 | -0.043 | 3,633 | 3,551 | EPS +6.3% · sales +2.3% | vs 2021Q4, year-ago quarter · EPS -13.0% · sales -2.2% | 12 EPS · 9 sales | - |
Annual earnings
2025FY EPS 2.520 missed 2.522, from 1.960 a year earlier. Sales 16,408 beat 16,357, from 14,469 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 9.070 | - | - | 39,684 | 13.11 |
| 2029FYestimate | - | 7.938 | - | - | 33,514 | 14.97 |
| 2028FYestimate | - | 6.203 | - | - | 28,456 | 19.16 |
| 2027FYestimate | - | 4.546 | - | - | 23,530 | 26.15 |
| 2026FYestimate | - | 3.372 | - | - | 19,442 | 35.25 |
| 2025FY | 2.520 | 2.522 | 1.830 | 16,408 | 16,357 | 34.75 |
| 2024FY | 1.960 | 1.953 | 0.582 | 14,469 | 14,357 | 24.25 |
| 2023FY | 1.700 | 1.703 | 0.676 | 13,580 | 13,564 | 17.91 |
| 2022FY | 2.090 | 2.071 | 1.536 | 14,805 | 14,714 | 15.28 |
| 2021FY | 2.070 | 2.058 | 1.278 | 14,120 | 13,997 | 17.99 |
| 2020FY | 1.390 | 1.362 | 0.536 | 11,452 | 11,309 | 25.90 |
| 2019FY | 1.760 | 1.740 | 1.068 | 11,656 | 11,503 | 16.54 |
| 2018FY | 1.780 | 1.769 | 1.133 | 11,398 | 11,324 | 16.97 |
| 2017FY | 1.720 | 1.704 | -0.665 | 10,514 | 10,422 | 18.60 |
| 2016FY | 1.550 | 1.495 | 3.230 | 9,710 | 9,648 | 15.66 |
| 2015FY | 1.400 | 1.382 | 0.997 | 9,800 | 9,722 | 84.90 |
| 2014FY | 1.530 | 1.467 | 1.730 | 10,217 | 10,114 | 77.69 |
| 2013FY | 1.230 | 1.237 | 1.340 | 7,819 | 7,871 | 96.64 |
| 2012FY | 1.290 | 1.280 | 1.150 | 8,012 | 7,940 | 92.14 |
| 2011FY | 1.760 | 1.773 | 1.770 | 7,890 | 7,856 | 67.54 |
| 2010FY | 2.070 | 2.077 | 2.250 | 6,632 | 6,477 | 57.42 |
Quarterly results
2026Q3 revenue 4,855, from 4,100 a year earlier. Operating margin 18.9%, from 15.5% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 3.37 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-10 | 3.37 | +0.0% |
| 2026Q4 | E | per share | 2026-11-10 | 0.98 | +0.1% |
| 2026Q4 | S | USD millions | 2026-11-10 | 5,259 | -0.3% |
| 2026FY | S | USD millions | 2026-11-09 | 19,442 | 0.0% |
| 2026Q4 | R | per share | 2026-11-06 | 0.92 | -0.4% |
| 2026FY | R | per share | 2026-11-04 | 2.97 | -0.2% |
| 2026Q3 | E | per share | 2026-10-20 | 0.88 | +0.3% |
| 2026Q3 | R | per share | 2026-10-20 | 0.82 | +1.0% |
| 2026Q3 | S | USD millions | 2026-10-20 | 5,026 | +0.1% |
| 2026Q2 | S | USD millions | 2026-07-24 | 4,630 | +0.0% |
| 2026Q2 | E | per share | 2026-07-20 | 0.76 | 0.0% |
| 2026Q2 | R | per share | 2026-07-20 | 0.72 | 0.0% |
| 2026Q1 | E | per share | 2026-04-16 | 0.69 | 0.0% |
| 2026Q1 | R | per share | 2026-04-15 | 0.60 | +1.0% |
| 2026Q1 | S | USD millions | 2026-04-15 | 4,298 | +0.1% |
| 2025FY | E | per share | 2026-01-27 | 2.52 | 0.0% |
| 2025FY | R | per share | 2026-01-27 | 1.99 | 0.0% |
| 2025Q4 | E | per share | 2026-01-23 | 0.71 | +0.1% |
| 2025FY | S | USD millions | 2026-01-22 | 16,357 | +0.0% |
| 2025Q4 | S | USD millions | 2026-01-12 | 4,362 | +0.1% |
| 2025Q4 | R | per share | 2026-01-11 | 0.64 | 0.0% |
| 2025Q3 | E | per share | 2025-10-23 | 0.66 | 0.0% |
| 2025Q3 | R | per share | 2025-10-23 | 0.60 | -0.1% |
| 2025Q3 | S | USD millions | 2025-10-22 | 4,231 | +0.0% |
| 2025Q2 | E | per share | 2025-07-24 | 0.57 | +0.2% |
| 2025Q2 | R | per share | 2025-07-24 | 0.48 | +0.6% |
| 2025Q2 | S | USD millions | 2025-07-24 | 3,856 | +0.0% |
| 2025Q1 | E | per share | 2025-04-24 | 0.51 | +0.3% |
| 2025Q1 | R | per share | 2025-04-16 | 0.46 | +0.0% |
| 2025Q1 | S | USD millions | 2025-04-16 | 3,643 | 0.0% |
| 2024FY | E | per share | 2025-01-24 | 1.95 | +0.1% |
| 2024Q4 | E | per share | 2025-01-24 | 0.56 | +0.3% |
| 2024Q4 | R | per share | 2025-01-24 | 0.42 | +1.0% |
| 2024FY | S | USD millions | 2025-01-24 | 14,357 | +0.0% |
| 2024Q4 | S | USD millions | 2025-01-24 | 3,764 | +0.1% |
| 2024FY | R | per share | 2025-01-17 | 0.57 | -0.7% |
| 2024Q3 | E | per share | 2024-10-22 | 0.53 | 0.0% |
| 2024Q3 | R | per share | 2024-10-13 | 0.46 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-13 | 3,717 | 0.0% |
| 2024Q2 | E | per share | 2024-07-26 | 0.46 | +0.0% |
| 2024Q2 | R | per share | 2024-07-14 | 0.40 | 0.0% |
| 2024Q2 | S | USD millions | 2024-07-14 | 3,550 | 0.0% |
| 2024Q1 | E | per share | 2024-04-29 | 0.35 | -0.1% |
| 2024Q1 | S | USD millions | 2024-04-17 | 3,118 | 0.0% |
| 2024Q1 | R | per share | 2024-04-14 | 0.28 | 0.0% |
| 2023FY | E | per share | 2024-01-26 | 1.70 | 0.0% |
| 2023FY | S | USD millions | 2024-01-17 | 13,564 | +0.0% |
| 2023FY | R | per share | 2024-01-15 | 1.02 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | -0.665 | 1.133 | 1.068 | 0.536 | 1.278 | 1.536 | 0.676 | 0.582 | 1.832 | 2.4655 | - |
| Sales USD millions | 10,115 | 11,290 | 11,503 | 11,310 | 14,068 | 14,137 | 12,588 | 13,136 | 15,629 | 17,719 | - |
| Shares million shares | 858 | 788 | 762 | 765 | 830 | 823 | 820 | 813 | 808 | - | 906 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | -0.137 | 0.358 | 0.181 | 0.542 | 0.495 | 0.62 | 0.426 | 0.639 | 0.781 |
| Sales USD millions | 3,391 | 3,501 | 3,452 | 3,862 | 4,100 | 4,215 | 4,144 | 4,505 | 4,855 |
| Shares million shares | 814 | 813 | 810 | 809 | 808 | 808 | 907 | 906 | 906 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 17,719.00 | 15,629.00+19.0% | 13,136.00+4.4% | 12,588.00-11.0% | 14,137.00+0.5% | 14,068.00+24.4% | 11,310.00-1.7% | 11,503.00+1.9% | 11,290.00 |
| Cost of Goods Sold Incl. D&A | 11,435.00 | 10,113.00+12.2% | 9,010.00+5.4% | 8,545.00-10.1% | 9,501.00+4.3% | 9,107.00+22.0% | 7,463.00-4.2% | 7,790.00+9.4% | 7,122.00 |
| Gross Profit | 6,284.00 | 5,516.00+33.7% | 4,126.00+2.1% | 4,043.00-12.8% | 4,636.00-6.6% | 4,961.00+29.0% | 3,847.00+3.6% | 3,713.00-10.9% | 4,168.00 |
| Selling, General and Administrative Excl. Other | 3,206.00 | 3,183.00+21.8% | 2,613.00-6.1% | 2,782.00-3.3% | 2,878.00+1.9% | 2,824.00+10.3% | 2,560.00+5.9% | 2,418.00-6.6% | 2,588.00 |
| Research and Development | 1,175.00 | 1,110.00+1.9% | 1,089.00+5.7% | 1,030.00-0.1% | 1,031.00+3.7% | 994.00+9.6% | 907.00+8.9% | 833.00+3.2% | 807.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 3,078.00 | 2,333.00+54.2% | 1,513.00+20.0% | 1,261.00-28.3% | 1,758.00-17.7% | 2,137.00+66.0% | 1,287.00-0.6% | 1,295.00-18.0% | 1,580.00 |
| Interest Expense | 366.00 | 336.00+2.1% | 329.000.0% | 329.00+12.7% | 292.00-2.7% | 300.00+8.7% | 276.00+24.9% | 221.00+15.7% | 191.00 |
| Unusual Expense | 81.00 | -360.00-169.6% | 517.00+2.2% | 506.00+7128.6% | 7.00 | -314.00-171.7% | 438.00 | -251.00-234.9% | 186.00 |
| Net Income Before Taxes | 2,824.00 | 2,052.00+152.4% | 813.00-0.4% | 816.00-54.6% | 1,797.00-25.9% | 2,426.00+289.4% | 623.00-48.8% | 1,216.00-19.1% | 1,503.00 |
| Income Taxes | 474.00 | 310.00+40.3% | 221.00+31.5% | 168.00-59.1% | 411.00-16.3% | 491.00+342.3% | 111.00-56.6% | 256.00-41.4% | 437.00 |
| Consolidated Net Income | 2,350.00 | 1,742.00+194.3% | 592.00-8.6% | 648.00-53.2% | 1,386.00-28.4% | 1,935.00+277.9% | 512.00-46.7% | 960.00-9.9% | 1,066.00 |
| Net Income From Continuing Operations | 2,150.00 | 1,596.00+215.4% | 506.00-12.9% | 581.00-55.9% | 1,316.00-31.0% | 1,906.00+272.3% | 512.00-46.7% | 960.00-9.9% | 1,066.00 |
| Net Income | 2,150.00 | 1,596.00+215.4% | 506.00-12.9% | 581.00-55.9% | 1,316.00+22.0% | 1,079.00+160.6% | 414.00-52.0% | 862.00-11.0% | 968.00 |
| EPS (Recurring) per share | 2.53 | 1.54+54.0% | 1.00-8.3% | 1.09-29.2% | 1.54+51.0% | 1.02+9.7% | 0.93+6.9% | 0.87-31.5% | 1.27 |
| EPS (Basic, Before Extraordinaries) per share | 2.50 | 1.87+216.9% | 0.59-14.5% | 0.69-55.8% | 1.56+20.0% | 1.30+140.7% | 0.54-51.4% | 1.11-6.7% | 1.19 |
| EPS (Diluted) per share | 2.47 | 1.83+215.5% | 0.58-14.7% | 0.68-55.8% | 1.54+20.3% | 1.28+137.0% | 0.54-49.5% | 1.07-5.3% | 1.13 |
| EBITDA | 4,568.00 | 3,680.00+28.5% | 2,863.00+8.9% | 2,630.00-18.1% | 3,210.00-11.3% | 3,618.00+28.9% | 2,807.00+0.3% | 2,798.00-2.6% | 2,873.00 |
| Non-Operating Income (Expense) | 193.00 | -305.00-308.9% | 146.00-62.6% | 390.00+15.4% | 338.00+22.9% | 275.00+439.2% | 51.00 | -109.00-136.3% | 300.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 234.00 | 244.00+13.1% | 215.67+25.2% | 172.22+24.6% | 138.25-7.9% | 150.10-0.7% | 151.11+241.6% | 44.24+9.8% | 40.29 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 48.47 | 48.47 | 265.77 | 44.77 | 14.92 | 30.03 | 75.35 | 28.49 | 28.79 |
| Price To Sales Ratio ratio | 7.56 | 4.88 | 3.14 | 2.08 | 1.94 | 2.23 | 2.46 | 2.28 | 2.52 |
| Gross Margin % | 35.46 | 35.29 | 31.41 | 32.12 | 32.79 | 35.26 | 34.01 | 32.28 | 36.92 |
| Operating Margin % | 17.37 | 14.93 | 11.52 | 10.02 | 12.44 | 15.19 | 11.38 | 11.26 | 13.99 |
| Net Margin % | 12.13 | 10.21 | 3.85 | 4.62 | 9.31 | 7.67 | 3.66 | 7.49 | 8.57 |
| Shares Outstanding million shares | 906.00 | 808.00-0.6% | 813.00-0.9% | 820.00-0.4% | 823.00-0.8% | 830.00+8.5% | 765.00+0.4% | 762.00-3.3% | 788.00 |
| Market Capitalization | 102,937.42 | 102,937.42+153.0% | 40,687.05+56.6% | 25,979.18-3.8% | 27,015.20-15.0% | 31,772.38+15.5% | 27,504.36+22.8% | 22,388.79-7.4% | 24,180.05 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 4,855.00+18.4% | 4,505.00+16.6% | 4,144.00+20.0% | 4,215.00+20.4% | 4,100.00+20.9% | 3,862.00+18.8% | 3,452.00+16.0% | 3,501.00+16.9% |
| Cost of Goods Sold Incl. D&A | 3,108.00+19.2% | 2,926.00+17.3% | 2,668.00+17.4% | 2,733.00+15.8% | 2,608.00+14.9% | 2,495.00+7.7% | 2,273.00+13.0% | 2,360.00+15.6% |
| Gross Profit | 1,747.00+17.1% | 1,579.00+15.5% | 1,476.00+25.2% | 1,482.00+29.9% | 1,492.00+33.1% | 1,367.00+46.4% | 1,179.00+22.4% | 1,141.00+19.9% |
| Selling, General and Administrative Excl. Other | 831.00-3.1% | 810.00+6.4% | 777.00+8.2% | 788.00+2.2% | 858.00+30.8% | 761.00+31.0% | 718.00+1.3% | 771.00+12.6% |
| Research and Development | 314.00+12.1% | 299.00+8.3% | 278.00+3.0% | 284.00+3.3% | 280.00-4.8% | 276.00+5.3% | 270.00+4.7% | 275.00+5.0% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 916.00+44.5% | 769.00+26.9% | 699.00+51.6% | 694.00+87.6% | 634.00+36.3% | 606.00+71.7% | 461.00+81.5% | 370.00+38.6% |
| Interest Expense | 87.00+11.5% | 94.00+13.3% | 92.00+12.2% | 93.00+17.7% | 78.00-6.0% | 83.00-1.2% | 82.00-1.2% | 79.00-12.2% |
| Unusual Expense | -66.00-153.7% | 110.00 | 135.00 | -98.00 | 123.00-69.2% | -55.00-138.7% | -5.00 | -79.00-138.9% |
| Net Income Before Taxes | 968.00+76.0% | 649.00+11.1% | 529.00+120.4% | 678.00+55.1% | 550.00 | 584.00+239.5% | 240.00-18.9% | 437.00 |
| Income Taxes | 222.00+177.5% | 40.00-52.4% | 121.00+120.0% | 91.00-6.2% | 80.00+2566.7% | 84.00+68.0% | 55.00-22.5% | 97.00 |
| Consolidated Net Income | 746.00+58.7% | 609.00+21.8% | 408.00+120.5% | 587.00+72.6% | 470.00 | 500.00+309.8% | 185.00-17.8% | 340.00 |
| Net Income From Continuing Operations | 680.00+58.1% | 559.00+19.2% | 371.00+136.3% | 540.00+74.2% | 430.00 | 469.00+351.0% | 157.00-24.9% | 310.00 |
| Net Income | 680.00+58.1% | 559.00+19.2% | 371.00+136.3% | 540.00+74.2% | 430.00 | 469.00+351.0% | 157.00-24.9% | 310.00 |
| EPS (Recurring) per share | 0.73+23.7% | 0.73+46.0% | 0.53+194.4% | 0.54+86.2% | 0.59+210.5% | 0.50+108.3% | 0.18-18.2% | 0.29+141.7% |
| EPS (Basic, Before Extraordinaries) per share | 0.79+58.0% | 0.65+18.2% | 0.43+138.9% | 0.63+75.0% | 0.50 | 0.55+358.3% | 0.18-28.0% | 0.36 |
| EPS (Diluted) per share | 0.78+56.0% | 0.64+18.5% | 0.43+138.9% | 0.62+72.2% | 0.50 | 0.54+350.0% | 0.18-25.0% | 0.36 |
| EBITDA | 1,309.00+35.6% | 1,158.00+22.7% | 1,056.00+35.4% | 1,045.00+48.2% | 965.00+20.0% | 944.00+37.2% | 780.00+32.0% | 705.00+15.2% |
| Non-Operating Income (Expense) | 73.00-37.6% | 84.00+1300.0% | 57.00 | -21.00-131.3% | 117.00 | 6.00-86.7% | -144.00-239.8% | 67.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 45.00-42.5% | 52.00+4.5% | 81.00+89.9% | 56.00-0.2% | 78.21+30.3% | 49.77-4.5% | 42.66-10.0% | 56.09+42.0% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 48.47 | 122.60 | 73.94 | 55.53 | 86.85 | 100.63 | 78.42 | 265.77 |
| Price To Sales Ratio ratio | 7.56 | 13.18 | 7.26 | 4.86 | 4.77 | 3.20 | 2.92 | 3.14 |
| Gross Margin % | 35.98 | 35.05 | 35.62 | 35.16 | 36.39 | 35.40 | 34.15 | 32.59 |
| Operating Margin % | 18.87 | 17.07 | 16.87 | 16.47 | 15.46 | 15.69 | 13.35 | 10.57 |
| Net Margin % | 14.01 | 12.41 | 8.95 | 12.81 | 10.49 | 12.14 | 4.55 | 8.85 |
| Shares Outstanding million shares | 906.00+12.1% | 906.00+12.0% | 907.00+12.0% | 808.00-0.6% | 808.00-0.7% | 809.00-0.7% | 810.00-1.1% | 813.00-0.9% |
| Market Capitalization | 102,937.42+46.5% | 219,832.76+388.1% | 116,655.19+197.4% | 75,070.44+84.5% | 70,268.46+81.9% | 45,041.81+35.3% | 39,223.25+39.1% | 40,687.05+56.6% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,526.00-13.7% | 1,768.00-0.6% | 1,779.00+6.5% | 1,671.00-22.2% | 2,148.00-19.6% | 2,672.00+9.8% | 2,434.00+3.4% | 2,355.00-45.4% | 4,317.00 |
| Short Term Receivables | 2,779.00+35.4% | 2,053.00+30.6% | 1,572.00-8.7% | 1,721.00-14.1% | 2,004.00-6.0% | 2,133.00+16.2% | 1,836.00-5.4% | 1,940.00+7.4% | 1,807.00 |
| Inventories | 3,077.00+13.0% | 2,724.00+2.2% | 2,666.00-8.2% | 2,904.00+17.0% | 2,481.00+1.8% | 2,438.00+5.1% | 2,320.00+13.9% | 2,037.00+19.0% | 1,712.00 |
| Other Current Assets | 1,554.00+7.4% | 1,447.00+21.1% | 1,195.00+3.3% | 1,157.00+12.8% | 1,026.00+34.8% | 761.00-12.8% | 873.00+24.4% | 702.00-29.2% | 991.00 |
| Total Current Assets | 8,936.00+11.8% | 7,992.00+10.8% | 7,212.00-3.2% | 7,453.00-2.7% | 7,659.00-4.3% | 8,004.00+7.2% | 7,463.00+6.1% | 7,034.00-20.3% | 8,827.00 |
| Net Property, Plant & Equipment | 15,685.00+17.4% | 13,359.00-8.7% | 14,630.00-9.8% | 16,213.00-2.0% | 16,545.00+0.7% | 16,422.00+3.7% | 15,841.00+6.4% | 14,895.00+6.3% | 14,017.00 |
| Total Investments and Advances | 784.00+4.0% | 754.00+38.6% | 544.00-6.8% | 584.00+21.2% | 482.00-13.6% | 558.00+31.0% | 426.00+1.2% | 421.00+3.2% | 408.00 |
| Long-Term Note Receivable | 248.00-2.0% | 253.00-3.1% | 261.00 | - | - | - | - | - | - |
| Intangible Assets | 3,146.00+1.0% | 3,115.00-5.2% | 3,285.00-4.0% | 3,423.00-4.1% | 3,569.00-5.3% | 3,768.00+20.8% | 3,120.00-3.3% | 3,228.00+25.9% | 2,563.00 |
| Deferred Tax Assets | 1,515.00+34.1% | 1,130.00-2.0% | 1,153.00+7.5% | 1,073.00+0.7% | 1,066.00-4.9% | 1,121.00-3.1% | 1,157.00+21.7% | 951.00+17.0% | 813.00 |
| Other Assets | 662.00-41.5% | 1,132.00-20.0% | 1,415.00+87.9% | 753.00-9.6% | 833.00-7.6% | 902.00+1.2% | 891.00-8.7% | 976.00+12.7% | 866.00 |
| Total Assets | 30,976.00+11.7% | 27,735.00-2.7% | 28,500.00-3.4% | 29,499.00-2.2% | 30,154.00-2.0% | 30,775.00+6.5% | 28,898.00+5.1% | 27,505.00+0.0% | 27,494.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 901.00+114.0% | 421.00-2.5% | 432.00+29.0% | 335.00+124.8% | 149.00-40.9% | 252.00+245.2% | 73.00+1725.0% | 4.00-98.9% | 379.00 |
| Accounts Payable | 1,979.00+34.4% | 1,472.00+0.4% | 1,466.00-18.7% | 1,804.00+11.9% | 1,612.00+37.3% | 1,174.00-26.0% | 1,587.00+9.0% | 1,456.00+1.2% | 1,439.00 |
| Income Tax Payable | 98.00-10.1% | 109.00+58.0% | 69.00-45.7% | 127.00-35.2% | 196.00+13.3% | 173.00-4.9% | 182.00+7.7% | 169.00+14.2% | 148.00 |
| Other Current Liabilities | 2,650.00-9.2% | 2,917.00+24.0% | 2,352.00-19.1% | 2,909.00+2.1% | 2,849.00+31.4% | 2,168.00+29.1% | 1,679.00-0.2% | 1,682.00+35.3% | 1,243.00 |
| Total Current Liabilities | 5,628.00+14.4% | 4,919.00+13.9% | 4,319.00-16.5% | 5,175.00+7.7% | 4,806.00+27.6% | 3,767.00+7.0% | 3,521.00+6.3% | 3,311.00+3.2% | 3,209.00 |
| Long Term Debt | 8,476.00+10.5% | 7,670.00-4.7% | 8,052.00+7.6% | 7,482.00-2.6% | 7,680.00-9.1% | 8,449.00+3.3% | 8,179.00+36.5% | 5,994.00+26.2% | 4,749.00 |
| Provision for Risks Charges | 901.00+4.2% | 865.00-22.7% | 1,119.00+4.1% | 1,075.00-19.1% | 1,329.00-22.2% | 1,708.00-7.5% | 1,847.00+4.2% | 1,772.00-1.6% | 1,800.00 |
| Deferred Tax Liabilities | 149.00+8.8% | 137.00-37.2% | 218.00-10.3% | 243.00-5.8% | 258.00-17.6% | 313.00-3.7% | 325.00-6.3% | 347.00 | - |
| Other Liabilities | 3,515.00+14.3% | 3,074.00+5.1% | 2,924.00-10.0% | 3,249.00-8.1% | 3,536.00+14.4% | 3,090.00+52.3% | 2,029.00-7.6% | 2,195.00+11.6% | 1,966.00 |
| Total Liabilities | 18,669.00+12.0% | 16,665.00+0.2% | 16,632.00-3.4% | 17,224.00-2.2% | 17,609.00+1.6% | 17,327.00+9.0% | 15,901.00+16.8% | 13,619.00+16.2% | 11,724.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 2,300.000.0% | 2,300.000.0% | 2,300.000.0% | 2,300.00 |
| Common Equity | 11,807.00+10.5% | 10,686.00-7.5% | 11,551.00-3.8% | 12,008.00-2.6% | 12,333.00+12.6% | 10,957.00+3.3% | 10,607.00-7.7% | 11,492.00-14.2% | 13,398.00 |
| Total Shareholders Equity | 11,807.00+10.5% | 10,686.00-7.5% | 11,551.00-3.8% | 12,008.00-2.6% | 12,333.00-7.0% | 13,257.00+2.7% | 12,907.00-6.4% | 13,792.00-12.1% | 15,698.00 |
| Accumulated Minority Interest | 500.00+30.2% | 384.00+21.1% | 317.00+18.7% | 267.00+25.9% | 212.00+11.0% | 191.00+112.2% | 90.00-4.3% | 94.00+30.6% | 72.00 |
| Total Equity | 12,307.00+11.2% | 11,070.00-6.7% | 11,868.00-3.3% | 12,275.00-2.2% | 12,545.00-6.7% | 13,448.00+3.5% | 12,997.00-6.4% | 13,886.00-11.9% | 15,770.00 |
| Total Liabilities & Stockholders Equity | 30,976.00+11.7% | 27,735.00-2.7% | 28,500.00-3.4% | 29,499.00-2.2% | 30,154.00-2.0% | 30,775.00+6.5% | 28,898.00+5.1% | 27,505.00+0.0% | 27,494.00 |
| Book Value Per Share per share | 14.61+11.2% | 13.14-6.7% | 14.09-3.4% | 14.59-1.8% | 14.86+3.8% | 14.32+2.9% | 13.92-4.5% | 14.58-6.7% | 15.62 |
| Tangible Book Value Per Share per share | 10.72+15.1% | 9.31-7.6% | 10.08-3.4% | 10.43-1.2% | 10.56+12.3% | 9.40-4.4% | 9.83-6.3% | 10.49-16.9% | 12.63 |
| Full-Time Employees people | 67,200+19.4% | 56,300+13.1% | 49,800-13.4% | 57,500-6.0% | 61,200+22.1% | 50,110+1.2% | 49,500-3.9% | 51,500+11.5% | 46,200 |
| Price to Book Ratio ratio | 7.92 | 3.48 | 2.18 | 2.33 | 2.51 | 2.51 | 2.09 | 2.07 | 1.85 |
| Return on Assets % | 5.44 | 1.80 | 2.00 | 4.41 | 6.26 | 1.72 | 3.40 | 3.88 | -1.79 |
| Return on Equity % | 14.19 | 4.55 | 4.93 | 10.81 | 14.90 | 3.91 | 7.19 | 7.23 | -2.96 |
| Return on Invested Capital % | 7.87 | 2.76 | 2.96 | 6.75 | 9.52 | 2.36 | 4.55 | 5.39 | -2.43 |
| Quick Ratio ratio | 1.04 | 1.07 | 1.05 | 0.88 | 1.08 | 1.48 | 1.46 | 1.51 | 2.22 |
| Current Ratio ratio | 1.59 | 1.62 | 1.67 | 1.44 | 1.59 | 2.12 | 2.12 | 2.12 | 2.75 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,350.00 | 1,742.00+194.3% | 592.00-8.6% | 648.00-53.2% | 1,386.00-28.4% | 1,935.00+277.9% | 512.00-46.7% | 960.00-9.9% | 1,066.00 |
| Depreciation | 1,492.00 | 1,347.00-0.2% | 1,350.00-1.4% | 1,369.00-5.7% | 1,452.00-2.0% | 1,481.00-2.6% | 1,520.00+1.1% | 1,503.00+16.2% | 1,293.00 |
| Other Funds (Non Cash) | 51.00 | 147.00-60.7% | 374.00+3.0% | 363.00 | -59.00 | -250.00 | -140.00-152.2% | 268.00-61.7% | 699.00 |
| Funds from Operations | 3,642.00 | 2,881.00+26.2% | 2,283.00-1.0% | 2,305.00-15.7% | 2,733.00-14.1% | 3,182.00+70.0% | 1,872.00-26.3% | 2,540.00-15.9% | 3,020.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 550.00 | -186.00 | -344.00 | -300.00 | -118.00-151.3% | 230.00-25.3% | 308.00 | -509.00 | -101.00 |
| Cash from Operating Activities | 4,192.00 | 2,695.00+39.0% | 1,939.00-3.3% | 2,005.00-23.3% | 2,615.00-23.4% | 3,412.00+56.5% | 2,180.00+7.3% | 2,031.00-30.4% | 2,919.00 |
| Capital Expenditures | -1,731.00 | -1,282.00 | -965.00 | -1,390.00 | -1,604.00 | -1,637.00 | -1,377.00 | -1,987.00 | -2,310.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -842.00 |
| Sale of Fixed Assets and Businesses | 11.00 | 11.00-86.3% | 80.00+19.4% | 67.00-11.8% | 76.00-36.7% | 120.00+192.7% | 41.00-47.4% | 78.00 | 0.00 |
| Purchase or Sale of Investments | -134.00 | -134.00 | 0.00 | -17.00 | -38.00-145.2% | 84.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -134.00 | -134.00 | 0.00 | -17.00 | -38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | - | 0.00-100.0% | 84.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -180.00 | -142.00 | -138.00 | -9.00 | -89.00 | -53.00 | - | -48.00 | -39.00 |
| Other Sources | 551.00 | 304.00+9.0% | 279.00-20.1% | 349.00+16.3% | 300.00+347.8% | 67.00+157.7% | 26.00-60.6% | 66.00-78.3% | 304.00 |
| Cash from Investing Activities | -1,483.00 | -1,243.00 | -744.00 | -1,000.00 | -1,355.00 | -1,419.00 | -1,310.00 | -1,891.00 | -2,887.00 |
| Cash Dividends Paid | -1,012.00 | -999.00 | -986.00 | -989.00 | -932.00 | -871.00 | -787.00 | -742.00 | -685.00 |
| Change in Capital Stock | 529.00 | -122.00 | -89.00 | -465.00 | -688.00 | -684.00-3700.0% | 19.00 | -882.00 | -2,146.00 |
| Repurchase of Common Pref Stock | -5.00 | -163.00 | -165.00 | -507.00 | -728.00 | -781.00 | -105.00 | -940.00 | -2,227.00 |
| Sale of Common Pref Stock | 534.00 | 41.00-46.1% | 76.00+81.0% | 42.00+5.0% | 40.00-58.8% | 97.00-21.8% | 124.00+113.8% | 58.00-28.4% | 81.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1,015.00 | -425.00 | -114.00-115.9% | 716.00+1690.0% | 40.00 | -838.00-3909.1% | 22.00-98.6% | 1,531.00+78.9% | 856.00 |
| Change in Long Term Debt | -1,166.00 | -127.00-183.0% | 153.00+86.6% | 82.00+43.9% | 57.00 | -694.00-668.9% | 122.00-93.3% | 1,831.00+113.9% | 856.00 |
| Issuance of Long Term Debt | 9.00 | 294.00+92.2% | 153.00+86.6% | 82.00+43.9% | 57.00+159.1% | 22.00-90.9% | 243.00-86.7% | 1,831.00+23.3% | 1,485.00 |
| Reduction of Long Term Debt | -1,175.00 | -421.00 | 0.00 | 0.00 | 0.00 | -716.00 | -121.00 | 0.00 | -629.00 |
| Net Financing Active Other Cash Flow | -321.00 | -126.00-604.0% | 25.00 | -145.00 | -69.00 | -59.00-447.1% | 17.00-63.0% | 46.00 | -20.00 |
| Other Financing Activities Uses | -321.00 | -150.00 | -109.00 | -199.00 | -69.00 | -61.00 | - | - | -20.00 |
| Cash from Financing Activities | -1,819.00 | -1,672.00 | -1,164.00 | -883.00 | -1,649.00 | -2,452.00 | -729.00 | -47.00 | -1,995.00 |
| Exchange Rate Effect | 13.00 | 18.00 | -42.00 | -14.00 | -88.00 | -65.00-167.0% | 97.00 | -14.00-1500.0% | 1.00 |
| Net Change in Cash | 903.00 | -202.00 | -11.00-110.2% | 108.00 | -477.00 | -524.00-320.2% | 238.00+201.3% | 79.00 | -1,962.00 |
| Free Cash Flow | 2,461.00 | 1,413.00+45.1% | 974.00+58.4% | 615.00-39.2% | 1,011.00-43.0% | 1,775.00+121.0% | 803.00+1725.0% | 44.00-92.8% | 609.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - | - |
| Price to Free Cash Flow ratio | 92.43 | 184.21 | - | - | 346.49 | 34.76 | 1,737.00 | - | - |
| Deferred Taxes & Investment Tax Credit | - | -355.00 | -33.00 | -75.00 | -46.00-387.5% | 16.00 | -20.00 | -191.00 | -38.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,551.00+54.8% | 2,511.00+68.4% | 1,779.00+30.9% | 1,526.00-13.7% | 1,648.00+2.2% | 1,491.00+5.1% | 1,359.00-0.4% | 1,768.00-0.6% |
| Short Term Receivables | 3,101.00+23.6% | 2,932.00+27.6% | 2,676.00+30.9% | 2,779.00+35.4% | 2,509.00+26.3% | 2,298.00+33.5% | 2,045.00+26.2% | 2,053.00+30.6% |
| Inventories | 3,646.00+17.5% | 3,426.00+11.1% | 3,279.00+13.2% | 3,077.00+13.0% | 3,104.00+11.1% | 3,084.00+15.0% | 2,896.00+6.7% | 2,724.00+2.2% |
| Other Current Assets | 2,044.00+44.4% | 2,048.00+54.8% | 1,792.00+33.3% | 1,554.00+7.4% | 1,416.00+10.3% | 1,323.00+1.8% | 1,344.00+5.7% | 1,447.00+21.1% |
| Total Current Assets | 11,342.00+30.7% | 10,917.00+33.2% | 9,526.00+24.6% | 8,936.00+11.8% | 8,677.00+13.0% | 8,196.00+15.1% | 7,644.00+9.7% | 7,992.00+10.8% |
| Net Property, Plant & Equipment | 16,385.00+13.8% | 15,784.00+13.7% | 15,641.00+17.1% | 15,685.00+17.4% | 14,397.00+2.4% | 13,881.00+1.0% | 13,360.00-5.9% | 13,359.00-8.7% |
| Total Investments and Advances | 836.00+186.3% | 836.00+153.3% | 825.00+245.2% | 784.00+4.0% | 292.00+12.3% | 330.00+279.3% | 239.00+129.8% | 754.00+38.6% |
| Intangible Assets | 3,071.00-3.2% | 3,086.00-3.7% | 3,111.00+0.3% | 3,146.00+1.0% | 3,173.00-1.0% | 3,203.00+0.1% | 3,103.00-4.3% | 3,115.00-5.2% |
| Deferred Tax Assets | 1,615.00+24.6% | 1,610.00+35.6% | 1,569.00+32.6% | 1,515.00+34.1% | 1,296.00+7.0% | 1,187.00+4.7% | 1,183.00+4.5% | 1,130.00-2.0% |
| Other Assets | 727.00-65.1% | 589.00-69.8% | 446.00-76.1% | 662.00-41.5% | 2,081.00+8.8% | 1,948.00+2.9% | 1,865.00-5.4% | 1,132.00-20.0% |
| Total Assets | 34,126.00+14.1% | 32,956.00+14.6% | 31,253.00+14.1% | 30,976.00+11.7% | 29,916.00+5.6% | 28,745.00+5.8% | 27,394.00-0.8% | 27,735.00-2.7% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,023.00+13.2% | 758.00-14.5% | 1,354.00+263.0% | 901.00+114.0% | 904.00+111.2% | 887.00+89.5% | 373.00-11.4% | 421.00-2.5% |
| Accounts Payable | 2,492.00+22.8% | 2,361.00+22.3% | 2,251.00+29.6% | 1,979.00+34.4% | 2,029.00+29.6% | 1,931.00+31.7% | 1,737.00+17.7% | 1,472.00+0.4% |
| Income Tax Payable | 77.00-9.4% | 60.00-20.0% | 93.00-13.1% | 98.00-10.1% | 85.00+6.3% | 75.00+11.9% | 107.00-7.8% | 109.00+58.0% |
| Other Current Liabilities | 2,993.00+17.0% | 2,842.00+10.1% | 2,218.00-3.8% | 2,650.00-9.2% | 2,559.00-0.2% | 2,582.00+2.3% | 2,306.00+6.7% | 2,917.00+24.0% |
| Total Current Liabilities | 6,585.00+18.1% | 6,021.00+10.0% | 5,916.00+30.8% | 5,628.00+14.4% | 5,577.00+20.3% | 5,475.00+21.0% | 4,523.00+8.3% | 4,919.00+13.9% |
| Long Term Debt | 8,148.00-1.6% | 8,621.00+13.3% | 8,570.00+10.2% | 8,476.00+10.5% | 8,281.00+4.7% | 7,612.00-1.5% | 7,780.00-1.1% | 7,670.00-4.7% |
| Provision for Risks Charges | 949.00+3.2% | 939.00+3.4% | 903.00+3.3% | 901.00+4.2% | 920.00-14.5% | 908.00-16.2% | 874.00-22.2% | 865.00-22.7% |
| Deferred Tax Liabilities | 238.00+45.1% | 113.00-35.8% | 121.00-12.3% | 149.00+8.8% | 164.00-19.6% | 176.00+5.4% | 138.00-28.5% | 137.00-37.2% |
| Other Liabilities | 3,918.00+32.0% | 4,135.00+36.5% | 3,394.00+15.0% | 3,515.00+14.3% | 2,969.00-1.9% | 3,029.00+10.3% | 2,951.00+9.4% | 3,074.00+5.1% |
| Total Liabilities | 19,838.00+10.8% | 19,829.00+15.3% | 18,904.00+16.2% | 18,669.00+12.0% | 17,911.00+6.3% | 17,200.00+5.8% | 16,266.00+1.3% | 16,665.00+0.2% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 13,671.00+18.5% | 12,560.00+13.0% | 11,812.00+10.2% | 11,807.00+10.5% | 11,536.00+3.9% | 11,116.00+5.0% | 10,716.00-4.5% | 10,686.00-7.5% |
| Total Shareholders Equity | 13,671.00+18.5% | 12,560.00+13.0% | 11,812.00+10.2% | 11,807.00+10.5% | 11,536.00+3.9% | 11,116.00+5.0% | 10,716.00-4.5% | 10,686.00-7.5% |
| Accumulated Minority Interest | 617.00+31.6% | 567.00+32.2% | 537.00+30.3% | 500.00+30.2% | 469.00+28.8% | 429.00+25.4% | 412.00+23.7% | 384.00+21.1% |
| Total Equity | 14,288.00+19.0% | 13,127.00+13.7% | 12,349.00+11.0% | 12,307.00+11.2% | 12,005.00+4.7% | 11,545.00+5.7% | 11,128.00-3.7% | 11,070.00-6.7% |
| Total Liabilities & Stockholders Equity | 34,126.00+14.1% | 32,956.00+14.6% | 31,253.00+14.1% | 30,976.00+11.7% | 29,916.00+5.6% | 28,745.00+5.8% | 27,394.00-0.8% | 27,735.00-2.7% |
| Book Value Per Share per share | 15.09+5.7% | 13.86+0.9% | 13.02-1.6% | 14.61+11.2% | 14.28+4.7% | 13.74+5.8% | 13.23-3.5% | 13.14-6.7% |
| Tangible Book Value Per Share per share | 11.70+13.0% | 10.46+7.0% | 9.59+2.0% | 10.72+15.1% | 10.35+6.7% | 9.78+7.9% | 9.40-3.6% | 9.31-7.6% |
| Full-Time Employees people | - | - | - | 67,200+19.4% | - | - | - | 56,300+13.1% |
| Price to Book Ratio ratio | 7.92 | 19.61 | 9.30 | 6.13 | 5.97 | 3.98 | 3.48 | 3.48 |
| Return on Assets % | 6.71 | 6.16 | 6.17 | 5.44 | 4.69 | 2.93 | 1.65 | 1.80 |
| Return on Equity % | 17.06 | 16.05 | 16.07 | 14.19 | 12.07 | 7.55 | 4.14 | 4.55 |
| Return on Invested Capital % | 3.12 | 2.64 | 1.82 | 2.66 | 2.17 | 2.50 | 0.85 | 1.69 |
| Quick Ratio ratio | 1.17 | 1.24 | 1.06 | 1.04 | 1.00 | 0.93 | 1.05 | 1.07 |
| Current Ratio ratio | 1.72 | 1.81 | 1.61 | 1.59 | 1.56 | 1.50 | 1.69 | 1.62 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 746.00+58.7% | 609.00+21.8% | 408.00+120.5% | 587.00+72.6% | 470.00 | 500.00+309.8% | 185.00-17.8% | 340.00 |
| Depreciation | 393.00+16.6% | 391.00+15.0% | 357.00+11.9% | 351.00+4.8% | 337.00-1.2% | 340.00+0.9% | 319.00-5.3% | 335.00-2.9% |
| Other Funds (Non Cash) | -28.00-136.4% | 46.00 | 125.00-36.9% | -92.00 | 77.00-81.3% | -36.00-123.7% | 198.00 | -88.00-134.9% |
| Funds from Operations | 1,167.00+50.8% | 1,007.00+23.6% | 828.00+27.0% | 640.00+5.8% | 774.00+27.9% | 815.00+35.4% | 652.00+38.4% | 605.00+32.4% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -106.00-1160.0% | 710.00 | -466.00 | 412.00+2188.9% | 10.00-89.4% | -107.00 | -501.00 | 18.00-93.0% |
| Cash from Operating Activities | 1,061.00+35.3% | 1,717.00+142.5% | 362.00+139.7% | 1,052.00+68.9% | 784.00+12.2% | 708.00+35.9% | 151.00+57.3% | 623.00-12.6% |
| Capital Expenditures | -545.00 | -422.00 | -332.00 | -432.00 | -334.00 | -308.00 | -208.00 | -254.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 11.00-86.3% | 0.00 | 0.00 | 0.00 | 80.00 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | -134.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | -134.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -43.00 | -73.00 | -29.00 | -35.00 | -50.00 | -44.00-414.3% | -13.00 | -73.00 |
| Other Sources | 145.00+70.6% | 136.00+166.7% | 158.00+182.1% | 112.00+180.0% | 85.00+19.7% | 51.00-31.1% | 56.00-40.4% | 40.00-46.7% |
| Cash from Investing Activities | -443.00 | -359.00 | -203.00 | -478.00 | -299.00 | -301.00 | -165.00 | -207.00 |
| Cash Dividends Paid | -262.00 | -251.00 | -244.00 | -255.00 | -241.00 | -261.00 | -242.00 | -249.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 1.00 | 509.00 | 14.00 | 5.00 | -6.00 | -32.00 | -89.00-784.6% | -11.00-466.7% |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | -5.00 | -25.00 | -33.00 | -100.00 | -30.00 |
| Sale of Common Pref Stock | 1.00-94.7% | 509.00+50800.0% | 14.00+27.3% | 10.00-47.4% | 19.00-17.4% | 1.00-95.2% | 11.00-15.4% | 19.00+533.3% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -378.00 | -656.00-1337.7% | 414.00 | -395.00 | -36.00 | 53.00 | -47.00 | -13.00 |
| Change in Long Term Debt | -378.00 | -1,105.00-2184.9% | 414.00 | -97.00-138.2% | -36.00 | 53.00 | -47.00 | 254.00 |
| Issuance of Long Term Debt | 0.00 | -427.00-249.8% | 427.00 | 9.00 | 0.00-100.0% | 285.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -378.00 | -678.00 | -13.00 | -106.00-141.7% | -36.00 | -232.00 | -47.00 | 254.00 |
| Net Financing Active Other Cash Flow | 44.00 | -233.00 | -125.00 | -7.00-113.2% | -41.00 | -53.00-243.2% | -25.00 | 53.00 |
| Other Financing Activities Uses | 44.00 | -233.00 | -125.00 | -7.00 | -41.00 | -53.00 | -49.00 | -13.00 |
| Cash from Financing Activities | -595.00 | -631.00 | 59.00 | -652.00 | -324.00 | -293.00 | -403.00 | -220.00 |
| Exchange Rate Effect | 17.00 | 5.00-72.2% | -5.00-162.5% | -4.00 | -4.00-115.4% | 18.00 | 8.00 | -41.00-305.0% |
| Net Change in Cash | 40.00-74.5% | 732.00+454.5% | 213.00 | -82.00-152.9% | 157.00-19.1% | 132.00+144.4% | -409.00 | 155.00+10.7% |
| Free Cash Flow | 516.00+14.7% | 1,295.00+223.7% | 30.00 | 620.00+68.0% | 450.00-6.6% | 400.00+43.4% | -57.00 | 369.00-15.0% |
| Price to Free Cash Flow ratio | 92.43 | 159.19 | 237.33 | 183.58 | 421.31 | 227.45 | 450.52 | - |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Automotive Products | 1,704.00 | 1,777.00 | +4.3% | 11.4% |
| Display Products | 2,727.00 | 2,965.00 | +8.7% | 19.0% |
| Life Science Products | 933.00 | 959.00 | +2.8% | 6.1% |
| Optical Communications | 4,657.00 | 6,274.00 | +34.7% | 40.1% |
| Polycrystalline Silicon Products | 865.00 | 955.00 | +10.4% | 6.1% |
| Product and Service, Other | 232.00 | 505.00 | +117.7% | 3.2% |
| Specialty Materials Products | 2,000.00 | 2,194.00 | +9.7% | 14.0% |
| Total | 13,118.00 | 15,629.00 | +19.1% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| United States | 13,118.00 | 15,629.00 | +19.1% | 100.0% |
| Total | 13,118.00 | 15,629.00 | +19.1% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Total Drawing & Insulating of Nonferrous Wire revenue | 13,118.00 | 15,629.00 | +19.1% | 100.0% |
| Total | 13,118.00 | 15,629.00 | +19.1% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.10% | 16.6M | 790.1M | 9.20M |
| 2026-10-15 | 2.02% | 16.0M | 790.1M | 10.25M |
| 2026-09-30 | 2.13% | 16.8M | 790.1M | 10.93M |
| 2026-09-15 | 2.23% | 17.6M | 790.1M | 13.26M |
| 2026-08-31 | 2.53% | 20.0M | 790.0M | 13.71M |
| 2026-08-14 | 2.13% | 16.8M | 789.9M | 14.45M |
| 2026-07-31 | 2.28% | 18.0M | 788.7M | 15.55M |
| 2026-07-15 | 2.43% | 19.1M | 788.1M | 14.56M |
| 2026-06-30 | 2.60% | 20.5M | 788.1M | 14.27M |
| 2026-06-15 | 3.02% | 23.8M | 787.7M | 12.86M |
| 2026-05-29 | 2.71% | 21.4M | 787.9M | 13.14M |
| 2026-05-15 | 2.70% | 21.3M | 787.8M | 13.32M |
| 2026-04-30 | 1.92% | 15.2M | 789.6M | 12.38M |
| 2026-04-15 | 1.99% | 15.7M | 788.1M | 12.25M |
| 2026-03-31 | 1.94% | 15.2M | 787.5M | 11.43M |
| 2026-03-13 | 2.24% | 17.6M | 787.5M | 9.81M |
| 2026-02-27 | 1.93% | 15.2M | 787.5M | 8.55M |
| 2026-02-13 | 1.90% | 15.0M | 787.5M | 7.59M |
| 2026-01-30 | 1.71% | 13.4M | 786.9M | 6.74M |
| 2026-01-15 | 1.44% | 11.4M | 787.1M | 6.44M |
Option chain
Expiry 2026-11-13 · underlying 118.86, quoted 13 Nov 07:59 ET · ATM 119
Option quotes 12 Nov 15:59 ET. A date on a row is older than the last session (12 Nov). 101 rows.
Implied move 3.10% into expiry (call 2.080 + put 1.600 = 3.680 on 118.86)
Put/call open interest 1.04 (12,494 puts / 11,967 calls) · Put/call volume 0.85 (1,576 puts / 1,851 calls)
IV change is points against the prior close.
| Type | Strike | Money | Bid | Ask | Last | Chg | IV | Open int | Volume | Last size | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| call 1 Jan | 55.00 | ITM | 63.10 | 65.75 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.999 | -0.070 | 0.000 |
| put 1 Jan | OTM | 0.00 | 0.10 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.001 | -0.031 | 0.000 | |
| call 1 Jan | 60.00 | ITM | 58.10 | 60.75 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.999 | -0.070 | 0.000 |
| put 1 Jan | OTM | 0.00 | 0.25 | 0.00 | 0.00 | 467.1% 0.0 | 0 | 0 | 0 | -0.003 | -0.127 | 0.001 | |
| call 1 Jan | 65.00 | ITM | 53.10 | 55.75 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.999 | -0.070 | 0.000 |
| put 9 Nov | OTM | 0.00 | 2.13 | 0.01 | 0.00 | - | 3 | 0 | 0 | -0.001 | -0.066 | 0.000 | |
| call 1 Jan | 70.00 | ITM | 48.10 | 50.75 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.998 | -0.070 | 0.000 |
| put 10 Nov | OTM | 0.00 | 2.13 | 0.02 | 0.00 | - | 4 | 0 | 0 | -0.001 | -0.065 | 0.000 | |
| call 1 Jan | 75.00 | ITM | 43.10 | 45.75 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.998 | -0.069 | 0.000 |
| put 9 Nov | OTM | 0.00 | 2.13 | 0.06 | 0.00 | - | 4 | 0 | 0 | -0.002 | -0.064 | 0.000 | |
| call 6 Nov | 80.00 | ITM | 38.10 | 40.75 | 26.30 | 0.00 | - | 0 | 0 | 0 | 0.998 | -0.069 | 0.000 |
| put 11 Nov | OTM | 0.00 | 0.03 | 0.01 | 0.00 | 206.4% 0.0 | 135 | 0 | 0 | -0.002 | -0.029 | 0.001 | |
| call 11 Nov | 83.00 | ITM | 35.10 | 37.75 | 40.25 | 0.00 | - | 0 | 0 | 0 | 0.998 | -0.068 | 0.000 |
| put 10 Nov | OTM | 0.00 | 2.13 | 0.02 | 0.00 | - | 8 | 0 | 0 | -0.002 | -0.062 | 0.000 | |
| call 11 Nov | 84.00 | ITM | 34.10 | 36.75 | 39.27 | 0.00 | - | 0 | 0 | 0 | 0.998 | -0.068 | 0.000 |
| put 11 Nov | OTM | 0.00 | 2.13 | 0.02 | 0.00 | - | 62 | 0 | 0 | -0.002 | -0.062 | 0.000 | |
| call | 85.00 | ITM | 33.15 | 35.50 | 34.31 | +14.61 | - | 1 | 1 | 1 | 0.998 | -0.068 | 0.000 |
| put 11 Nov | OTM | 0.00 | 0.36 | 0.02 | 0.00 | - | 573 | 0 | 0 | -0.002 | -0.062 | 0.000 | |
| call | 86.00 | ITM | 32.15 | 34.55 | 33.31 | -3.70 | - | 1 | 2 | 1 | 0.998 | -0.068 | 0.000 |
| put 11 Nov | OTM | 0.00 | 2.13 | 0.01 | 0.00 | - | 22 | 0 | 0 | -0.002 | -0.061 | 0.000 | |
| call | 87.00 | ITM | 31.10 | 33.60 | 32.38 | -3.64 | - | 1 | 1 | 1 | 0.998 | -0.068 | 0.000 |
| put 9 Nov | OTM | 0.00 | 2.13 | 0.08 | 0.00 | - | 13 | 0 | 0 | -0.002 | -0.061 | 0.000 | |
| call 1 Jan | 88.00 | ITM | 30.10 | 32.75 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.998 | -0.068 | 0.000 |
| put 11 Nov | OTM | 0.00 | 0.75 | 0.02 | 0.00 | - | 40 | 0 | 0 | -0.002 | -0.061 | 0.000 | |
| call 1 Jan | 89.00 | ITM | 29.10 | 31.55 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.997 | -0.067 | 0.000 |
| put 9 Nov | OTM | 0.00 | 2.13 | 0.10 | 0.00 | - | 37 | 0 | 0 | -0.003 | -0.061 | 0.000 | |
| call 9 Nov | 90.00 | ITM | 28.10 | 30.75 | 23.26 | 0.00 | - | 0 | 0 | 0 | 0.997 | -0.067 | 0.000 |
| put | OTM | 0.00 | 0.01 | 0.01 | -0.01 | - | 624 | 16 | 3 | -0.003 | -0.060 | 0.000 | |
| call 1 Jan | 91.00 | ITM | 27.10 | 29.75 | 0.00 | 0.00 | 467.2% +223.0 | 0 | 0 | 0 | 0.992 | -0.197 | 0.001 |
| put 1 Jan | OTM | 0.00 | 0.95 | 0.00 | 0.00 | 244.6% 0.0 | 121 | 0 | 0 | -0.008 | -0.190 | 0.001 | |
| call 1 Jan | 92.00 | ITM | 26.10 | 28.75 | 0.00 | 0.00 | 453.0% +217.5 | 0 | 0 | 0 | 0.991 | -0.196 | 0.001 |
| put 9 Nov | OTM | 0.00 | 0.95 | 0.14 | 0.00 | 235.5% 0.0 | 148 | 0 | 0 | -0.009 | -0.189 | 0.001 | |
| call 1 Jan | 93.00 | ITM | 25.10 | 27.75 | 0.00 | 0.00 | 438.9% +212.0 | 0 | 0 | 0 | 0.991 | -0.195 | 0.001 |
| put | OTM | 0.00 | 0.81 | 0.01 | -0.02 | 227.2% 0.0 | 211 | 2 | 2 | -0.009 | -0.187 | 0.001 | |
| call 1 Jan | 94.00 | ITM | 24.10 | 26.75 | 0.00 | 0.00 | 424.8% +206.6 | 0 | 0 | 0 | 0.991 | -0.193 | 0.001 |
| put 11 Nov | OTM | 0.00 | 0.67 | 0.01 | 0.00 | 218.2% 0.0 | 11 | 0 | 0 | -0.009 | -0.186 | 0.001 | |
| call 1 Jan | 95.00 | ITM | 23.10 | 25.60 | 0.00 | 0.00 | 395.7% +186.1 | 0 | 0 | 0 | 0.990 | -0.192 | 0.001 |
| put | OTM | 0.00 | 0.04 | 0.01 | -0.01 | 209.7% 0.0 | 255 | 58 | 1 | -0.010 | -0.185 | 0.001 | |
| call 1 Jan | 96.00 | ITM | 22.10 | 24.75 | 0.00 | 0.00 | 396.9% +195.7 | 0 | 0 | 0 | 0.990 | -0.191 | 0.002 |
| put | OTM | 0.00 | 0.26 | 0.03 | -0.01 | 201.2% 0.0 | 94 | 1 | 1 | -0.010 | -0.183 | 0.002 | |
| call 1 Jan | 97.00 | ITM | 21.10 | 23.75 | 0.00 | 0.00 | 383.1% +190.3 | 0 | 0 | 0 | 0.990 | -0.189 | 0.002 |
| put 10 Nov | OTM | 0.00 | 0.58 | 0.23 | 0.00 | 192.8% 0.0 | 38 | 0 | 0 | -0.010 | -0.182 | 0.002 | |
| call 1 Jan | 98.00 | ITM | 20.10 | 22.75 | 0.00 | 0.00 | 369.3% +184.9 | 0 | 0 | 0 | 0.989 | -0.188 | 0.002 |
| put | OTM | 0.00 | 0.25 | 0.04 | -0.19 | 184.7% 0.0 | 559 | 1 | 1 | -0.011 | -0.180 | 0.002 | |
| call 1 Jan | 99.00 | ITM | 19.20 | 21.30 | 0.00 | 0.00 | 311.8% +135.7 | 0 | 0 | 0 | 0.989 | -0.186 | 0.002 |
| put 11 Nov | OTM | 0.00 | 0.26 | 0.03 | 0.00 | 176.1% 0.0 | 445 | 0 | 0 | -0.011 | -0.179 | 0.002 | |
| call | 100 | ITM | 18.10 | 20.35 | 19.75 | -3.75 | 304.3% +136.5 | 2 | 1 | 1 | 0.988 | -0.185 | 0.002 |
| put | OTM | 0.01 | 0.04 | 0.01 | -0.03 | 167.5% 0.0 | 719 | 62 | 2 | -0.012 | -0.176 | 0.002 | |
| call 1 Jan | 101 | ITM | 17.10 | 19.55 | 0.00 | 0.00 | 310.7% +151.1 | 0 | 0 | 0 | 0.988 | -0.183 | 0.002 |
| put 11 Nov | OTM | 0.00 | 0.20 | 0.05 | 0.00 | 159.6% 0.0 | 214 | 0 | 0 | -0.012 | -0.175 | 0.002 | |
| call 11 Nov | 102 | ITM | 16.10 | 18.60 | 15.60 | 0.00 | 301.9% +150.5 | 0 | 0 | 0 | 0.987 | -0.181 | 0.002 |
| put | OTM | 0.00 | 0.26 | 0.04 | -0.01 | 151.4% 0.0 | 440 | 95 | 5 | -0.013 | -0.173 | 0.002 | |
| call 11 Nov | 103 | ITM | 15.10 | 17.60 | 18.40 | 0.00 | 288.6% +133.0 | 0 | 0 | 0 | 0.979 | -0.275 | 0.003 |
| put | OTM | 0.00 | 0.08 | 0.03 | -0.01 | 155.6% 0.0 | 158 | 4 | 2 | -0.021 | -0.267 | 0.003 | |
| call 11 Nov | 104 | ITM | 14.10 | 16.20 | 15.40 | 0.00 | 239.5% +92.6 | 0 | 0 | 0 | 0.978 | -0.272 | 0.003 |
| put | OTM | 0.00 | 0.07 | 0.04 | -0.02 | 147.0% 0.0 | 89 | 5 | 1 | -0.022 | -0.263 | 0.003 | |
| call | 105 | ITM | 13.25 | 15.30 | 9.86 | -6.38 | 236.6% +92.4 | 1 | 2 | 2 | 0.972 | -0.324 | 0.004 |
| put | OTM | 0.00 | 0.11 | 0.06 | -0.05 | 144.2% 0.0 | 429 | 15 | 1 | -0.028 | -0.316 | 0.004 | |
| call | 106 | ITM | 12.20 | 14.30 | 10.52 | -0.48 | 224.1% +88.8 | 0 | 2 | 1 | 0.970 | -0.319 | 0.004 |
| put | OTM | 0.00 | 0.09 | 0.03 | -0.04 | 135.3% 0.0 | 63 | 6 | 1 | -0.029 | -0.311 | 0.004 | |
| call | 107 | ITM | 11.25 | 13.30 | 10.09 | -1.96 | 211.6% +85.2 | 8 | 2 | 1 | 0.969 | -0.314 | 0.004 |
| put | OTM | 0.00 | 0.13 | 0.06 | -0.05 | 126.4% 0.0 | 338 | 77 | 6 | -0.031 | -0.305 | 0.004 | |
| call 11 Nov | 108 | ITM | 10.10 | 12.75 | 12.85 | 0.00 | 232.8% +113.2 | 1 | 0 | 0 | 0.964 | -0.332 | 0.005 |
| put | OTM | 0.05 | 0.09 | 0.06 | -0.06 | 117.5% -2.1 | 321 | 214 | 2 | -0.036 | -0.323 | 0.005 | |
| call | 109 | ITM | 9.20 | 11.55 | 10.35 | -4.38 | 205.1% +84.9 | 1 | 1 | 1 | 0.949 | -0.442 | 0.006 |
| put | OTM | 0.05 | 0.12 | 0.09 | -0.09 | 114.7% -5.5 | 125 | 72 | 16 | -0.051 | -0.433 | 0.006 | |
| call | 110 | ITM | 8.20 | 10.35 | 9.37 | -1.41 | 177.4% +60.1 | 21 | 5 | 1 | 0.934 | -0.522 | 0.007 |
| put | OTM | 0.01 | 0.15 | 0.11 | -0.15 | 110.4% -6.8 | 726 | 70 | 1 | -0.066 | -0.513 | 0.007 | |
| call | 111 | ITM | 7.65 | 9.25 | 9.30 | -1.05 | 157.2% +44.7 | 0 | 19 | 1 | 0.919 | -0.585 | 0.009 |
| put | OTM | 0.09 | 0.18 | 0.17 | -0.10 | 105.0% -7.5 | 64 | 7 | 1 | -0.081 | -0.575 | 0.009 | |
| call | 112 | ITM | 6.25 | 8.70 | 7.38 | -5.02 | 173.8% +55.0 | 14 | 4 | 1 | 0.879 | -0.826 | 0.011 |
| put | OTM | 0.12 | 0.28 | 0.20 | -0.21 | 106.3% -12.6 | 335 | 62 | 1 | -0.121 | -0.817 | 0.011 | |
| call | 113 | ITM | 5.35 | 7.40 | 6.46 | -1.79 | 141.2% +30.4 | 71 | 16 | 16 | 0.861 | -0.849 | 0.013 |
| put | OTM | 0.19 | 0.35 | 0.32 | -0.19 | 101.8% -9.0 | 197 | 38 | 1 | -0.139 | -0.840 | 0.013 | |
| call | 114 | ITM | 5.25 | 6.40 | 5.35 | -2.00 | 127.5% +20.3 | 75 | 12 | 1 | 0.828 | -0.943 | 0.015 |
| put | OTM | 0.29 | 0.47 | 0.39 | -0.26 | 99.6% -7.5 | 184 | 122 | 10 | -0.172 | -0.933 | 0.015 | |
| call | 115 | ITM | 4.60 | 5.75 | 4.60 | -1.83 | 132.9% +25.1 | 537 | 312 | 1 | 0.780 | -1.101 | 0.017 |
| put | OTM | 0.40 | 0.61 | 0.55 | -0.36 | 96.4% -11.3 | 357 | 89 | 10 | -0.220 | -1.091 | 0.017 | |
| call | 116 | ITM | 3.80 | 4.95 | 4.15 | -1.05 | 127.5% +19.6 | 207 | 27 | 1 | 0.727 | -1.236 | 0.019 |
| put | OTM | 0.43 | 0.86 | 1.11 | -0.01 | 97.2% -10.7 | 162 | 21 | 4 | -0.273 | -1.226 | 0.019 | |
| call | 117 | ITM | 3.05 | 3.60 | 3.15 | -1.88 | 93.8% -0.8 | 168 | 21 | 1 | 0.689 | -1.153 | 0.020 |
| put | OTM | 0.75 | 1.12 | 1.21 | -0.21 | 95.2% +0.6 | 194 | 102 | 2 | -0.311 | -1.144 | 0.020 | |
| call | 118 | ITM | 2.45 | 3.05 | 2.30 | -2.00 | 97.9% +2.1 | 213 | 75 | 1 | 0.618 | -1.258 | 0.022 |
| put | OTM | 1.20 | 1.46 | 1.55 | -0.21 | 94.1% -1.6 | 159 | 14 | 1 | -0.382 | -1.248 | 0.022 | |
| call | 119 | ATM | 1.92 | 2.24 | 1.95 | -1.75 | 86.9% -5.3 | 258 | 52 | 1 | 0.547 | -1.257 | 0.023 |
| put | ATM | 1.24 | 1.96 | 1.94 | -0.26 | 97.0% +4.8 | 51 | 78 | 1 | -0.453 | -1.247 | 0.023 | |
| call | 120 | OTM | 1.46 | 1.74 | 1.46 | -1.43 | 86.6% -7.6 | 647 | 169 | 1 | 0.473 | -1.289 | 0.023 |
| put | ITM | 2.05 | 2.59 | 2.41 | -0.06 | 102.4% +8.2 | 316 | 59 | 1 | -0.527 | -1.279 | 0.023 | |
| call | 121 | OTM | 1.08 | 1.31 | 1.15 | -1.11 | 85.8% -5.9 | 282 | 23 | 1 | 0.397 | -1.217 | 0.022 |
| put | ITM | 2.15 | 3.10 | 3.18 | -0.04 | 99.4% +7.6 | 56 | 3 | 1 | -0.603 | -1.206 | 0.022 | |
| call | 122 | OTM | 0.75 | 1.10 | 0.75 | -1.30 | 92.0% -4.0 | 375 | 290 | 1 | 0.335 | -1.201 | 0.021 |
| put | ITM | 3.25 | 3.80 | 3.82 | +0.57 | 102.0% +6.1 | 247 | 25 | 1 | -0.665 | -1.191 | 0.021 | |
| call | 123 | OTM | 0.50 | 0.69 | 0.63 | -0.92 | 84.9% -8.7 | 350 | 63 | 2 | 0.267 | -1.058 | 0.019 |
| put | ITM | 3.90 | 4.65 | 4.60 | +0.50 | 109.6% +15.9 | 283 | 22 | 1 | -0.733 | -1.047 | 0.019 | |
| call | 124 | OTM | 0.30 | 0.50 | 0.35 | -0.83 | 85.8% -7.5 | 239 | 56 | 1 | 0.210 | -0.924 | 0.016 |
| put | ITM | 4.70 | 5.40 | 5.34 | +0.33 | 109.9% +16.6 | 39 | 25 | 1 | -0.790 | -0.914 | 0.016 | |
| call | 125 | OTM | 0.20 | 0.33 | 0.24 | -0.77 | 83.0% -18.8 | 783 | 169 | 10 | 0.187 | -0.941 | 0.015 |
| put | ITM | 4.95 | 6.90 | 6.27 | +1.84 | 149.8% +47.6 | 291 | 111 | 1 | -0.815 | -0.926 | 0.015 | |
| call | 126 | OTM | 0.14 | 0.23 | 0.17 | -1.23 | 85.5% -20.7 | 310 | 60 | 1 | 0.154 | -0.866 | 0.014 |
| put 11 Nov | ITM | 6.05 | 8.15 | 5.15 | 0.00 | 176.1% +69.9 | 64 | 0 | 0 | -0.846 | -0.855 | 0.014 | |
| call | 127 | OTM | 0.08 | 0.33 | 0.10 | -0.51 | 94.6% -16.1 | 276 | 75 | 1 | 0.131 | -0.807 | 0.012 |
| put | ITM | 7.00 | 9.00 | 10.18 | +2.79 | 180.8% +70.1 | 6 | 2 | 2 | -0.869 | -0.796 | 0.012 | |
| call | 128 | OTM | 0.01 | 0.09 | 0.08 | -0.34 | 84.3% -15.3 | 268 | 170 | 3 | 0.078 | -0.499 | 0.008 |
| put | ITM | 8.05 | 9.95 | 8.50 | +1.60 | 190.2% +90.6 | 10 | 3 | 3 | -0.922 | -0.488 | 0.008 | |
| call | 129 | OTM | 0.02 | 0.10 | 0.04 | -0.36 | 91.9% -11.6 | 676 | 10 | 1 | 0.064 | -0.446 | 0.007 |
| put 11 Nov | ITM | 8.70 | 11.00 | 8.90 | 0.00 | 204.9% +101.4 | 305 | 0 | 0 | -0.936 | -0.435 | 0.007 | |
| call | 130 | OTM | 0.01 | 0.05 | 0.04 | -0.22 | 89.7% -7.7 | 1,128 | 124 | 3 | 0.037 | -0.272 | 0.005 |
| put | ITM | 10.15 | 12.00 | 10.40 | +0.13 | 216.4% +119.0 | 991 | 9 | 1 | -0.963 | -0.260 | 0.005 | |
| call | 131 | OTM | 0.01 | 0.06 | 0.03 | -0.24 | 96.5% -2.6 | 137 | 31 | 1 | 0.028 | -0.217 | 0.004 |
| put 11 Nov | ITM | 10.75 | 13.10 | 8.90 | 0.00 | 233.6% +134.4 | 2 | 0 | 0 | -0.972 | -0.205 | 0.004 | |
| call | 132 | OTM | 0.00 | 0.09 | 0.02 | -0.09 | 103.1% 0.0 | 119 | 6 | 2 | 0.023 | -0.194 | 0.003 |
| put | ITM | 12.15 | 14.00 | 12.75 | -8.30 | 238.6% +135.4 | 29 | 10 | 6 | -0.977 | -0.182 | 0.003 | |
| call | 133 | OTM | 0.00 | 0.22 | 0.09 | -0.11 | 109.7% 0.0 | 61 | 2 | 1 | 0.022 | -0.197 | 0.003 |
| put | ITM | 13.00 | 15.00 | 13.89 | +1.05 | 249.2% +139.6 | 22 | 2 | 1 | -0.978 | -0.185 | 0.003 | |
| call | 134 | OTM | 0.00 | 0.03 | 0.02 | -0.09 | 107.9% 0.0 | 263 | 3 | 3 | 0.014 | -0.133 | 0.002 |
| put 11 Nov | ITM | 13.90 | 16.00 | 12.02 | 0.00 | 259.7% +151.8 | 45 | 0 | 0 | -0.986 | -0.121 | 0.002 | |
| call | 135 | OTM | 0.01 | 0.05 | 0.03 | -0.04 | 113.9% 0.0 | 763 | 9 | 1 | 0.013 | -0.134 | 0.002 |
| put | ITM | 14.70 | 17.35 | 16.20 | +1.82 | 291.8% +178.0 | 199 | 7 | 1 | -0.987 | -0.123 | 0.002 | |
| call 11 Nov | 136 | OTM | 0.00 | 0.56 | 0.09 | 0.00 | 119.8% 0.0 | 41 | 0 | 0 | 0.013 | -0.136 | 0.002 |
| put 11 Nov | ITM | 15.65 | 18.10 | 13.40 | 0.00 | 286.5% +166.7 | 8 | 0 | 0 | -0.987 | -0.124 | 0.002 | |
| call | 137 | OTM | 0.00 | 0.12 | 0.02 | -0.04 | 125.6% 0.0 | 40 | 2 | 1 | 0.012 | -0.138 | 0.002 |
| put | ITM | 16.45 | 19.10 | 18.97 | -3.91 | 296.4% +170.8 | 1 | 1 | 1 | -0.988 | -0.125 | 0.002 | |
| call | 138 | OTM | 0.00 | 0.28 | 0.01 | -0.04 | 131.3% 0.0 | 48 | 1 | 1 | 0.012 | -0.139 | 0.002 |
| put | ITM | 17.60 | 20.10 | 20.00 | +3.11 | 306.1% +174.8 | 6 | 1 | 1 | -0.988 | -0.127 | 0.002 | |
| call | 139 | OTM | 0.00 | 0.94 | 0.01 | -0.09 | 137.0% 0.0 | 35 | 1 | 1 | 0.011 | -0.140 | 0.002 |
| put 11 Nov | ITM | 18.65 | 21.10 | 16.90 | 0.00 | 315.7% +178.8 | 6 | 0 | 0 | -0.989 | -0.128 | 0.002 | |
| call | 140 | OTM | 0.00 | 0.03 | 0.01 | -0.02 | 135.2% 0.0 | 791 | 5 | 2 | 0.008 | -0.101 | 0.001 |
| put | ITM | 19.75 | 21.90 | 20.85 | +3.65 | 311.1% +168.6 | 159 | 38 | 20 | -0.989 | -0.129 | 0.002 | |
| call 11 Nov | 141 | OTM | 0.00 | 0.70 | 0.02 | 0.00 | 148.1% 0.0 | 59 | 0 | 0 | 0.011 | -0.143 | 0.002 |
| put 10 Nov | ITM | 20.65 | 23.10 | 27.69 | 0.00 | 334.4% +186.3 | 2 | 0 | 0 | -0.989 | -0.130 | 0.002 | |
| call 11 Nov | 142 | OTM | 0.00 | 0.40 | 0.04 | 0.00 | 153.5% 0.0 | 114 | 0 | 0 | 0.010 | -0.144 | 0.002 |
| put | ITM | 21.65 | 24.10 | 25.30 | -3.02 | 343.5% +190.0 | 2 | 1 | 1 | -0.990 | -0.131 | 0.002 | |
| call | 143 | OTM | 0.00 | 0.10 | 0.06 | 0.00 | 158.9% 0.0 | 89 | 10 | 10 | 0.010 | -0.145 | 0.002 |
| put | ITM | 22.65 | 25.10 | 26.25 | -3.52 | 352.5% +193.6 | 4 | 1 | 1 | -0.990 | -0.132 | 0.002 | |
| call 11 Nov | 144 | OTM | 0.00 | 0.54 | 0.49 | 0.00 | 164.2% 0.0 | 58 | 0 | 0 | 0.010 | -0.146 | 0.001 |
| put | ITM | 23.35 | 26.10 | 24.83 | +4.33 | 361.3% +197.1 | 16 | 4 | 4 | -0.990 | -0.133 | 0.001 | |
| call | 145 | OTM | 0.00 | 0.12 | 0.06 | 0.00 | 160.5% 0.0 | 305 | 3 | 1 | 0.007 | -0.104 | 0.001 |
| put | ITM | 24.60 | 26.70 | 26.35 | +2.54 | 339.3% +169.8 | 143 | 13 | 2 | -0.991 | -0.134 | 0.001 | |
| call 5 Nov | 146 | OTM | 0.00 | 2.13 | 0.09 | 0.00 | 166.2% 0.0 | 16 | 0 | 0 | 0.007 | -0.106 | 0.001 |
| put 11 Nov | ITM | 25.65 | 28.10 | 24.70 | 0.00 | 378.6% +203.9 | 14 | 0 | 0 | -0.991 | -0.135 | 0.001 | |
| call 11 Nov | 147 | OTM | 0.00 | 1.56 | 0.01 | 0.00 | 179.9% 0.0 | 39 | 0 | 0 | 0.009 | -0.149 | 0.001 |
| put 10 Nov | ITM | 26.65 | 29.10 | 32.53 | 0.00 | 387.0% +207.2 | 4 | 0 | 0 | -0.991 | -0.136 | 0.001 | |
| call 10 Nov | 148 | OTM | 0.00 | 2.13 | 0.01 | 0.00 | 184.9% 0.0 | 121 | 0 | 0 | 0.009 | -0.150 | 0.001 |
| put | ITM | 27.90 | 29.90 | 30.10 | +3.51 | 379.9% +195.0 | 2 | 1 | 1 | -0.991 | -0.137 | 0.001 | |
| call 4 Nov | 149 | OTM | 0.00 | 2.13 | 0.07 | 0.00 | 180.9% 0.0 | 4 | 0 | 0 | 0.006 | -0.108 | 0.001 |
| put 11 Nov | ITM | 28.65 | 31.10 | 26.66 | 0.00 | 403.6% +213.6 | 3 | 0 | 0 | -0.991 | -0.138 | 0.001 | |
| call | 150 | OTM | 0.00 | 0.01 | 0.01 | 0.00 | 163.0% 0.0 | 710 | 3 | 1 | 0.003 | -0.053 | 0.001 |
| put | ITM | 30.25 | 31.95 | 31.05 | +4.19 | 400.0% +226.8 | 259 | 1 | 1 | -0.997 | -0.047 | 0.001 | |
| call 10 Nov | 152.5 | OTM | 0.00 | 2.13 | 0.10 | 0.00 | 184.3% 0.0 | 37 | 0 | 0 | 0.003 | -0.061 | 0.001 |
| put 10 Nov | ITM | 32.40 | 34.50 | 40.75 | 0.00 | 423.6% +239.3 | 30 | 0 | 0 | -0.997 | -0.048 | 0.001 | |
| call | 155 | OTM | 0.00 | 0.14 | 0.05 | +0.04 | 195.2% 0.0 | 179 | 3 | 1 | 0.003 | -0.062 | 0.001 |
| put | ITM | 35.15 | 36.90 | 36.25 | +1.90 | 434.3% +239.1 | 50 | 2 | 1 | -0.997 | -0.048 | 0.001 | |
| call 6 Nov | 157.5 | OTM | 0.00 | 0.24 | 0.25 | 0.00 | 136.2% 0.0 | 7 | 0 | 0 | 0.003 | -0.029 | 0.001 |
| put 1 Jan | ITM | 37.15 | 39.60 | 0.00 | 0.00 | 469.5% +263.6 | 0 | 0 | 0 | -0.997 | -0.048 | 0.001 | |
| call 11 Nov | 160 | OTM | 0.00 | 0.05 | 0.03 | 0.00 | - | 208 | 0 | 0 | 0.003 | -0.062 | 0.000 |
| put | ITM | 40.10 | 41.70 | 43.20 | -0.20 | - | 130 | 3 | 3 | -0.997 | -0.049 | 0.000 | |
| call 9 Nov | 162.5 | OTM | 0.00 | 0.45 | 0.01 | 0.00 | 207.0% 0.0 | 3 | 0 | 0 | 0.003 | -0.053 | 0.001 |
| put 1 Jan | ITM | 42.15 | 44.60 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.997 | -0.049 | 0.000 | |
| call | 165 | OTM | 0.00 | 0.01 | 0.01 | -0.07 | 208.3% 0.0 | 68 | 3 | 2 | 0.003 | -0.052 | 0.001 |
| put 11 Nov | ITM | 44.65 | 47.10 | 44.50 | 0.00 | - | 13 | 0 | 0 | -0.997 | -0.049 | 0.000 | |
| call 3 Nov | 167.5 | OTM | 0.00 | 1.43 | 0.40 | 0.00 | - | 2 | 0 | 0 | 0.002 | -0.065 | 0.000 |
| put | ITM | 46.90 | 49.60 | 51.20 | 0.00 | - | 1 | 1 | 1 | -0.998 | -0.049 | 0.000 | |
| call 11 Nov | 170 | OTM | 0.00 | 0.01 | 0.06 | 0.00 | 170.3% 0.0 | 365 | 0 | 0 | 0.002 | -0.030 | 0.001 |
| put 4 Nov | ITM | 49.65 | 52.10 | 54.05 | 0.00 | - | 3 | 0 | 0 | -0.998 | -0.050 | 0.000 | |
| call 2 Nov | 172.5 | OTM | 0.00 | 0.31 | 0.05 | 0.00 | - | 22 | 0 | 0 | 0.002 | -0.066 | 0.000 |
| put 1 Jan | ITM | 51.90 | 54.60 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.050 | 0.000 | |
| call 9 Nov | 175 | OTM | 0.00 | 1.00 | 0.04 | 0.00 | - | 73 | 0 | 0 | 0.002 | -0.065 | 0.000 |
| put 5 Nov | ITM | 54.65 | 57.10 | 67.48 | 0.00 | - | 1 | 0 | 0 | -0.998 | -0.050 | 0.000 | |
| call 1 Jan | 177.5 | OTM | 0.00 | 2.11 | 0.00 | 0.00 | - | 51 | 0 | 0 | 0.002 | -0.067 | 0.000 |
| put 1 Jan | ITM | 56.95 | 59.55 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.050 | 0.000 | |
| call 9 Nov | 180 | OTM | 0.00 | 2.11 | 0.01 | 0.00 | - | 46 | 0 | 0 | 0.002 | -0.067 | 0.000 |
| put 28 Oct | ITM | 59.45 | 62.50 | 47.50 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.050 | 0.000 | |
| call | 185 | OTM | 0.00 | 0.88 | 0.01 | 0.00 | - | 39 | 1 | 1 | 0.002 | -0.068 | 0.000 |
| put 2 Nov | ITM | 64.45 | 67.45 | 58.95 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.050 | 0.000 | |
| call 11 Nov | 190 | OTM | 0.00 | 0.05 | 0.03 | 0.00 | 218.6% 0.0 | 65 | 0 | 0 | 0.002 | -0.032 | 0.001 |
| put 1 Jan | ITM | 69.65 | 72.05 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.051 | 0.000 | |
| call | 195 | OTM | 0.00 | 0.01 | 0.01 | 0.00 | - | 22 | 4 | 3 | 0.002 | -0.058 | 0.000 |
| put 27 Oct | ITM | 74.40 | 77.05 | 72.25 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.051 | 0.000 | |
| call 26 Oct | 200 | OTM | 0.00 | 2.13 | 0.04 | 0.00 | - | 19 | 0 | 0 | 0.002 | -0.070 | 0.000 |
| put 1 Jan | ITM | 79.60 | 82.05 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.051 | 0.000 | |
| call 16 Oct | 205 | OTM | 0.00 | 0.02 | 0.48 | 0.00 | - | 4 | 0 | 0 | 0.002 | -0.032 | 0.000 |
| put 1 Jan | ITM | 84.40 | 87.25 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.051 | 0.000 | |
| call 9 Nov | 210 | OTM | 0.00 | 2.13 | 0.02 | 0.00 | - | 3 | 0 | 0 | 0.002 | -0.071 | 0.000 |
| put 1 Jan | ITM | 89.60 | 92.25 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.051 | 0.000 | |
| call 14 Oct | 215 | OTM | 0.00 | 2.13 | 0.27 | 0.00 | - | 7 | 0 | 0 | 0.002 | -0.071 | 0.000 |
| put 1 Jan | ITM | 94.55 | 97.25 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.051 | 0.000 | |
| call 8 Oct | 220 | OTM | 0.00 | 2.13 | 1.05 | 0.00 | - | 3 | 0 | 0 | 0.002 | -0.072 | 0.000 |
| put 1 Jan | ITM | 99.45 | 102.05 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.051 | 0.000 | |
| call 14 Oct | 225 | OTM | 0.00 | 2.13 | 0.20 | 0.00 | - | 5 | 0 | 0 | 0.002 | -0.072 | 0.000 |
| put 1 Jan | ITM | 104.4 | 107.05 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.998 | -0.050 | 0.000 | |
| call 8 Oct | 230 | OTM | 0.00 | 2.05 | 0.68 | 0.00 | - | 12 | 0 | 0 | 0.001 | -0.058 | 0.000 |
| put 1 Jan | ITM | 109.4 | 112.45 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.999 | -0.050 | 0.000 | |
| call 1 Jan | 235 | OTM | 0.00 | 2.13 | 0.00 | 0.00 | - | 0 | 0 | 0 | 0.001 | -0.073 | 0.000 |
| put 1 Jan | ITM | 114.4 | 117.1 | 0.00 | 0.00 | - | 0 | 0 | 0 | -0.999 | -0.050 | 0.000 |
Latest SEC filings
30 of 2,12310-Q filed 2026-10-29, period ended 2026-09-30. 10-K filed 2026-02-12, period ended 2025-12-31. GLW on EDGAR
| Filed | Form | Description | Period | Document |
|---|---|---|---|---|
| 2026-10-29 | 10-Q | All annual, quarterly, and current reports | 2026-09-30 | 0000024741-26-000279 index |
| 2026-10-27 | 8-K | All annual, quarterly, and current reports | 2026-10-27 | 0000024741-26-000273 index |
| 2026-10-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-09-30 · transaction | 0000024741-26-000267 index |
| 2026-10-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-09-30 · transaction | 0000024741-26-000266 index |
| 2026-10-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-09-30 · transaction | 0000024741-26-000265 index |
| 2026-10-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-09-30 · transaction | 0000024741-26-000264 index |
| 2026-09-11 | 8-K | All annual, quarterly, and current reports | 2026-09-11 | 0001193125-26-389321 index |
| 2026-09-11 | 424B5 | Registration statements and prospectuses | no report period | 0001193125-26-389313 index |
| 2026-09-08 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-09-04 · transaction | 0000024741-26-000259 index |
| 2026-09-04 | 144 | no category | no report period | 0001969223-26-000996 index |
| 2026-09-04 | 8-K | All annual, quarterly, and current reports | 2026-09-04 | 0001206774-26-000517 index |
| 2026-08-31 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-28 · transaction | 0000024741-26-000257 index |
| 2026-08-28 | 144 | no category | no report period | 0001969223-26-000964 index |
| 2026-07-29 | 10-Q | All annual, quarterly, and current reports | 2026-06-30 | 0000024741-26-000255 index |
| 2026-07-28 | 8-K | All annual, quarterly, and current reports | 2026-07-28 | 0000024741-26-000253 index |
| 2026-07-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-06-30 · transaction | 0000024741-26-000247 index |
| 2026-07-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-06-30 · transaction | 0000024741-26-000246 index |
| 2026-07-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-06-30 · transaction | 0000024741-26-000245 index |
| 2026-07-01 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-06-30 · transaction | 0000024741-26-000244 index |
| 2026-06-23 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-06-22 · transaction | 0000024741-26-000239 index |
| 2026-06-15 | 11-K | All annual, quarterly, and current reports | 2025-12-31 | 0001628280-26-043297 index |
| 2026-06-15 | 11-K | All annual, quarterly, and current reports | 2025-12-31 | 0001628280-26-043287 index |
| 2026-06-09 | 144 | no category | no report period | 0001969223-26-000663 index |
| 2026-06-09 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-06-09 · transaction | 0000024741-26-000237 index |
| 2026-05-29 | SD | All annual, quarterly, and current reports | no report period | 0001206774-26-000299 index |
| 2026-05-26 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-05-22 · transaction | 0000024741-26-000233 index |
| 2026-05-22 | 144 | no category | no report period | 0001969223-26-000593 index |
| 2026-05-18 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-05-15 · transaction | 0000024741-26-000231 index |
| 2026-05-15 | 144 | no category | no report period | 0001969223-26-000556 index |
| 2026-05-15 | 8-K | All annual, quarterly, and current reports | 2026-05-15 | 0001206774-26-000285 index |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 1.50M | 1 |
| 2026-08 | 0 | 0 | 1.98M | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 18.65M | 1 |
| 2026-05 | 0 | 0 | 35.41M | 11 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 34.88M | 12 |
| 2026-01 | 0 | 0 | 2.21M | 2 |
| 2025-12 | 0 | 0 | 3.49M | 2 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.64% |
| VANGUARD CAPITAL MANAGEMENT LLC | 5.91% |
| STATE STREET CORP | 4.72% |
| Capital Research Global Investors | 4.10% |
| JPMORGAN CHASE & CO | 3.33% |
| FMR LLC | 2.30% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.20% |
| BANK OF AMERICA CORP /DE/ | 2.18% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.16% |
| MORGAN STANLEY | 1.76% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.85% |
| VANGUARD 500 INDEX FUND | 2.36% |
| Loomis Sayles Core Plus Bond Fund | 1.49% |
| iShares Core S&P 500 ETF | 1.25% |
| Fidelity 500 Index Fund | 1.18% |
| SPDR S&P 500 ETF TRUST | 1.10% |
| Performance Trust Total Return Bond Fund | 0.96% |
| JPMorgan Large Cap Growth Fund | 0.96% |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | 0.93% |
| American Mutual Fund | 0.89% |
OakChart. GLW. Cached 15 minutes. Terms