Lumentum Holdings Inc
LITETechnology·Communication Equipment·USA·Large·NASD·Nov 13 • 6:58 AM ET
624.50-0.15 (-0.02%)
2026-11-13 12:58 CET
Market cap
$56.64B
Revenue, TTM
3,742.80 USD m
Net income, TTM
-6,580.70 USD m
Free cash flow, TTM
356.30 USD m
EPS diluted, TTM
-78.74
Price
LITE against its 20, 50 and 200-day averagesPatternshover a marker to name it
45.4% under the 52-week high of 1,143.00 on 9 Oct 2026. 52-week low 215.35 on 14 Nov 2025. Last 15 sessions, 93.1% high to low
Volume 0.23× normal · the line is the 50-bar volume average
Setup. RS line 72
CANSLIM 5 of 6 — fails: 52-Week High/Low: 0-10% below High
VCP 3 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 2 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High
Zanger 1 of 5 — fails: RSI (14): Not Oversold (>50); 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 3 of 4 — fails: Return on Equity: Over +15%
Quality 1 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 25
Value 0 of 4 — fails: P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 15
Income 0 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 3 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 2 of 3 — fails: 200-Day Simple Moving Average: Price above SMA200
Profile
LITE52-week range, 44% of the way up
215.351,143.00
Lumentum Holdings, Inc. engages in the provision of optical and photonic products. It operates through the Cloud and Networking, and Industrial Tech segments. The Cloud and Networking segment refers to a portfolio of optical and photonic components, modules, and subsystems. The Industrial Tech segment includes solid-state lasers, kilowatt-class fiber lasers, ultrafast lasers, diode lasers, and gas lasers. The company was founded in 1979 and is headquartered in San Jose, CA.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 13757 |
| IPO | Jul 23, 2015 |
| Beta | 1.67 |
| ATR, 14d | 71.33 |
| Rel volume | 0.23 |
| Short float | 9.09% |
| Insider own | 1.65% |
| Inst own | 96.28% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | $56.64B |
| Enterprise Value | 56.09B |
| Income | -6.58B |
| Sales | 3.74B |
| Book / share | 50.47 |
| Cash / share | 21.83 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | - |
| Employees | 13757 |
| IPO | Jul 23, 2015 |
Ratios
| Price / earnings | - |
|---|---|
| Forward price / earnings | 15.84 |
| Price / earnings / growth | 0.19 |
| Price / sales | 15.13 |
| Price / book | 12.37 |
| Price / cash | 28.61 |
| Price / free cash flow | 158.97 |
| Value / cash profit | 48.51 |
| Value / sales | 14.99 |
| Quick Ratio | 1.27 |
| Current Ratio | 1.61 |
| Debt / equity | 0.31 |
| Long-term debt / equity | 0.01 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | -78.74 |
|---|---|
| Earnings next year | 39.44 |
| Earnings next quarter | 5.89 |
| Earnings this year | 179.54% |
| Earnings next year | 62.72% |
| Earnings growth, 5 years | 84.92% |
| Past earnings growth | -264.05% - |
| Past sales growth | 19.48% 11.58% |
| Earnings vs last year | -4941.69% |
| Sales vs last year | 103.20% |
| Earnings vs last quarter | 6509.70% |
| Sales vs last quarter | 136.53% |
| Earnings | Nov 02 BMO |
| Surprise | 8.18% 0.57% |
Ownership
| Insiders own | 1.65% |
|---|---|
| Insider trades | -7.61% |
| Institutions own | 96.28% |
| Institution trades | 5.11% |
| Return on assets | -110.69% |
| Return on equity | -245.79% |
| Return on capital | -142.13% |
| Gross Margin | 44.39% |
| Operating margin | 23.45% |
| Profit Margin | -175.82% |
| 20-day average | -13.82% |
| 50-day average | -28.04% |
| 200-day average | -23.28% |
Technical
| Shares out | 90.60M |
|---|---|
| Shares floating | 89.20M |
| Short / float | 9.09% |
| Short ratio | 1.57 |
| Short interest | 8.11M |
| 52-week high | 1,143.00 -45.4% |
| 52-week low | 215.35 +190.0% |
| Volatility | 8.91% 9.07% |
| Average range | 71.33 |
| Strength index | 39.15 |
| Market sensitivity | 1.67 |
| Relative volume | 0.23 |
| Avg Volume | 5.18M |
| Volume | 59,400 |
Performance
| Perf Week | 15.95% |
|---|---|
| Perf Month | -28.18% |
| Perf Quarter | -35.55% |
| Perf Half Y | -35.66% |
| Perf YTD | 69.43% |
| Perf Year | 175.28% |
| Perf 3Y | 1426.15% |
| Perf 5Y | 580.28% |
| Perf 10Y | 1606.28% |
| Recommendation | 1.48 |
| Target Price | 1056.07 |
| Prev Close | 624.65 |
| Price | 624.50 |
| Change % | -0.02% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 03, 2026 | Downgrade | B. Riley Securities | Buy → Neutral | $770 | +23.3% |
| Sep 30, 2026 | Initiated | Bernstein | Outperform | $1220 | +95.4% |
| Sep 01, 2026 | Initiated | Deutsche Bank | Buy | $1200 | +92.2% |
| Aug 31, 2026 | Initiated | Evercore ISI | Outperform | $1100 | +76.1% |
| Jul 20, 2026 | Upgrade | Barclays | Equal Weight → Overweight | $1000 | +60.1% |
| May 01, 2026 | Initiated | Rothschild & Co Redburn | Buy | $1270 | +103.4% |
| Mar 12, 2026 | Initiated | TD Cowen | Hold | $675 | +8.1% |
| Jan 08, 2026 | Reiterated | Needham | Buy | $290 → $470 | -24.7% |
| Nov 18, 2025 | Initiated | Mizuho | Outperform | $290 | -53.6% |
| Oct 31, 2025 | Downgrade | Raymond James | Strong Buy → Outperform | $220 | -64.8% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| COHR | Coherent Corp | 45.83B |
| CIEN | CIENA Corp | 41.62B |
| AAOI | Applied Optoelectronics Inc | 4.81B |
| NOK | Nokia Corp ADR | 47.08B |
| FN | Fabrinet | 12.71B |
| VIAV | Viavi Solutions Inc | 8.02B |
| MRVL | Marvell Technology Inc | 145.48B |
| CRDO | Credo Technology Group Holding Ltd | 26.54B |
| MTSI | MACOM Technology Solutions Holdings Inc | 18.67B |
| IPGP | IPG Photonics Corp | 3.01B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Ali Wajid | EVP & CHIEF FINANCIAL OFFICER | Oct 01 '26 | Sale | 1048.50 | 24,542 | 25,732,287 | 75,074 | Oct 02 04:16 PM |
| WAJID ALI | Officer | Oct 01 '26 | Proposed Sale | 1048.50 | 24,542 | 25,732,287 | Oct 01 04:10 PM | |
| Wupen Yuen | PRESIDENT, GLOBAL BUS. UNITS | Sep 28 '26 | Sale | 948.50 | 500 | 474,250 | 108,627 | Sep 30 07:01 PM |
| Wupen Yuen | PRESIDENT, GLOBAL BUS. UNITS | Sep 29 '26 | Sale | 945.00 | 307 | 290,115 | 108,320 | Sep 30 07:01 PM |
| WUPEN YUEN | Officer | Sep 29 '26 | Proposed Sale | 945.00 | 307 | 290,115 | Sep 29 04:21 PM | |
| WUPEN YUEN | Officer | Sep 28 '26 | Proposed Sale | 948.50 | 500 | 474,250 | Sep 28 04:08 PM | |
| Wupen Yuen | PRESIDENT, GLOBAL BUS. UNITS | Sep 25 '26 | Sale | 935.75 | 500 | 467,875 | 109,127 | Sep 25 08:57 PM |
| Wupen Yuen | PRESIDENT, GLOBAL BUS. UNITS | Sep 24 '26 | Sale | 921.07 | 500 | 460,535 | 109,627 | Sep 25 08:57 PM |
| WUPEN YUEN | Officer | Sep 25 '26 | Proposed Sale | 935.75 | 500 | 467,875 | Sep 25 04:02 PM | |
| WUPEN YUEN | Officer | Sep 24 '26 | Proposed Sale | 921.07 | 500 | 460,535 | Sep 24 04:03 PM | |
| Wupen Yuen | PRESIDENT, GLOBAL BUS. UNITS | Sep 21 '26 | Sale | 959.27 | 500 | 479,635 | 111,127 | Sep 23 04:47 PM |
| Wupen Yuen | PRESIDENT, GLOBAL BUS. UNITS | Sep 23 '26 | Sale | 946.56 | 500 | 473,280 | 110,127 | Sep 23 04:47 PM |
| Wupen Yuen | PRESIDENT, GLOBAL BUS. UNITS | Sep 22 '26 | Sale | 935.55 | 500 | 467,775 | 110,627 | Sep 23 04:47 PM |
| WUPEN YUEN | Officer | Sep 23 '26 | Proposed Sale | 946.56 | 500 | 473,280 | Sep 23 04:02 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 19.06B |
| VGT | Vanguard Information Technology ETF | AUM: 142.20B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 116.48B |
News
latest 14 of 200- The 10 best stocks for a year-end momentum trade (MarketWatch)
- Intel and Marvell Slip. Why Huang's Potential Exit Is Causing Chip-Stock Nerves. (Barrons.com)
- Jensen Huang built Nvidia into a behemoth. His scandal puts the entire AI boom in jeopardy. (MarketWatch)
- CoreWeave Rallies, Lifting Cloud and Chip Stocks (The Wall Street Journal) +10.67%
- NVDA, PLTR, QCOM, SPCX, MRVL: Why Retail Traders Couldnt Take Their Eyes Off These Stocks Last Week (Stocktwits)
- Investing.coms stocks of the week (Investing.com) +5.67%
- Why the Marvell and Lumentum Megadeal Has Both Stocks Headed for Historically Bad Weeks (Barrons.com)
- Chip Stocks Kick Start a Rebound, but Are Still Trading at a Discount (Barrons.com)
- Chip Stocks Hit by Data-Center, AI Regulation Fears (The Wall Street Journal) -18.68%
- Marvell agrees to buy Lumentum in $115B stock deal (Manufacturing Dive)
- Here Are the Stocks Getting Hit Hardest in Today's Rotation (The Wall Street Journal)
- Cigna and Cardinal present earnings after a good run for healthcare stocks (MarketWatch)
- Wall Street Bets: Navitas, Duolingo And Fiserv Get Upgrades While CleanSpark Faces Texas Headwinds (Stocktwits)
- AI Roundup: AMD, Apple Results Puzzle Investors, Democrats Midterm Win Weighs On Traders (Stocktwits)
Quarterly earnings
2027Q1 EPS 4.570 beat 4.224, from 1.100 a year earlier. Sales 1,263 beat 1,255, from 533.8 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2027Q1ended 2026-09-30 | 2026-11-02 08:30 | 4.570 | 4.224 | 3.540 | 1,263 | 1,255 | EPS +8.2% · sales +0.6% | vs 2026Q1, year-ago quarter · EPS +315.5% · sales +136.5% | 23 EPS · 20 sales | Open -4.54% vs SPY +0.49%. Close -18.59% vs SPY -0.48% |
| 2026Q4ended 2026-06-30 | 2026-08-11 16:30 | 3.230 | 2.969 | -84.654 | 1,006 | 987.7 | EPS +8.8% · sales +1.9% | vs 2025Q4, year-ago quarter · EPS +267.0% · sales +109.3% | 20 EPS · 17 sales | Open +9.56% vs SPY +0.54%. Close +13.63% vs SPY +0.25% |
| 2026Q3ended 2026-03-31 | 2026-05-05 16:30 | 2.370 | 2.272 | 1.481 | 808.4 | 810.21 | EPS +4.3% · sales -0.2% | vs 2025Q3, year-ago quarter · EPS +315.8% · sales +90.1% | 21 EPS · 19 sales | Open +0.14% vs SPY +0.61%. Close -5.06% vs SPY +1.39% |
| 2026Q2ended 2025-12-31 | 2026-02-03 16:30 | 1.670 | 1.409 | 0.891 | 665.5 | 652.07 | EPS +18.5% · sales +2.1% | vs 2025Q2, year-ago quarter · EPS +297.6% · sales +65.5% | 19 EPS · 18 sales | Open +8.74% vs SPY +0.12%. Close +7.00% vs SPY -0.48% |
| 2026Q1ended 2025-09-30 | 2025-11-04 16:30 | 1.100 | 1.031 | 0.054 | 533.8 | 526.47 | EPS +6.7% · sales +1.4% | vs 2025Q1, year-ago quarter · EPS +511.1% · sales +58.4% | 19 EPS · 17 sales | Open +16.00% vs SPY -0.04%. Close +23.57% vs SPY +0.35% |
| 2025Q4ended 2025-06-30 | 2025-08-12 16:30 | 0.880 | 0.814 | 2.963 | 480.7 | 470.55 | EPS +8.1% · sales +2.2% | vs 2024Q4, year-ago quarter · EPS +1366.7% · sales +55.9% | 17 EPS · 15 sales | Open +3.04% vs SPY +0.35%. Close +0.48% vs SPY +0.34% |
| 2025Q3ended 2025-03-31 | 2025-05-06 16:30 | 0.570 | 0.502 | -0.636 | 425.2 | 418.12 | EPS +13.7% · sales +1.7% | vs 2024Q3, year-ago quarter · EPS +96.6% · sales +16.0% | 16 EPS · 14 sales | Open +2.72% vs SPY +0.24%. Close +2.83% vs SPY +0.42% |
| 2025Q2ended 2024-12-31 | 2025-02-06 16:30 | 0.420 | 0.356 | -0.884 | 402.2 | 389.28 | EPS +18.1% · sales +3.3% | vs 2024Q2, year-ago quarter · EPS +31.3% · sales +9.7% | 15 EPS · 13 sales | Open -6.00% vs SPY +0.09%. Close -7.31% vs SPY -0.92% |
| 2025Q1ended 2024-09-30 | 2024-11-07 16:30 | 0.180 | 0.122 | -1.206 | 336.9 | 325.04 | EPS +48.1% · sales +3.6% | vs 2024Q1, year-ago quarter · EPS -48.6% · sales +6.1% | 16 EPS · 14 sales | Open +17.46% vs SPY +0.09%. Close +13.86% vs SPY +0.43% |
| 2024Q4ended 2024-06-30 | 2024-08-14 16:30 | 0.060 | 0.025 | -3.724 | 308.3 | 301.36 | EPS +142.9% · sales +2.3% | vs 2023Q4, year-ago quarter · EPS -89.8% · sales -16.9% | 16 EPS · 14 sales | Open +12.56% vs SPY +1.06%. Close +14.78% vs SPY +1.71% |
| 2024Q3ended 2024-03-31 | 2024-05-06 16:30 | 0.290 | 0.260 | -1.882 | 366.5 | 364.65 | EPS +11.4% · sales +0.5% | vs 2023Q3, year-ago quarter · EPS -61.3% · sales -4.4% | 16 EPS · 14 sales | Open +7.48% vs SPY +0.19%. Close -6.14% vs SPY +0.11% |
| 2024Q2ended 2023-12-31 | 2024-02-08 08:30 | 0.320 | 0.305 | -1.475 | 366.8 | 363.34 | EPS +4.8% · sales +1.0% | vs 2023Q2, year-ago quarter · EPS -78.9% · sales -27.5% | 16 EPS · 14 sales | Open -12.78% vs SPY 0.00%. Close -22.43% vs SPY +0.04% |
| 2024Q1ended 2023-09-30 | 2023-11-08 08:30 | 0.350 | 0.274 | -1.018 | 317.6 | 312.99 | EPS +27.7% · sales +1.5% | vs 2023Q1, year-ago quarter · EPS -79.3% · sales -37.3% | 15 EPS · 13 sales | - |
| 2023Q4ended 2023-06-30 | 2023-08-17 08:30 | 0.590 | 0.555 | -0.881 | 370.8 | 366.25 | EPS +6.3% · sales +1.2% | vs 2022Q4, year-ago quarter · EPS -59.9% · sales -12.2% | 15 EPS · 13 sales | - |
| 2023Q3ended 2023-03-31 | 2023-05-09 08:30 | 0.750 | 0.777 | -0.573 | 383.4 | 390.9 | EPS -3.5% · sales -1.9% | vs 2022Q3, year-ago quarter · EPS -37.0% · sales -3.0% | 15 EPS · 13 sales | - |
| 2023Q2ended 2022-12-31 | 2023-02-09 08:30 | 1.520 | 1.325 | -0.464 | 506 | 507.14 | EPS +14.7% · sales -0.2% | vs 2022Q2, year-ago quarter · EPS -5.0% · sales +13.3% | 15 EPS · 13 sales | - |
Annual earnings
2026FY EPS 8.670 beat 8.225, from 2.060 a year earlier. Sales 3,014 beat 3,001, from 1,645 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 63.529 | - | - | 20,845 | 9.83 |
| 2029FYestimate | - | 54.828 | - | - | 14,799 | 11.39 |
| 2028FYestimate | - | 39.437 | - | - | 10,469 | 15.84 |
| 2027FYestimate | - | 24.236 | - | - | 6,581 | 25.77 |
| 2026FY | 8.670 | 8.225 | -92.960 | 3,014 | 3,001 | 98.97 |
| 2025FY | 2.060 | 1.987 | 0.372 | 1,645 | 1,631 | 46.15 |
| 2024FY | 1.010 | 0.979 | -8.120 | 1,359 | 1,352 | 50.42 |
| 2023FY | 4.560 | 4.524 | -1.927 | 1,767 | 1,763 | 12.44 |
| 2022FY | 6.050 | 5.908 | 2.681 | 1,713 | 1,709 | 13.13 |
| 2021FY | 5.840 | 6.220 | 5.068 | 1,743 | 1,734 | 14.05 |
| 2020FY | 5.420 | 5.058 | 1.746 | 1,679 | 1,660 | 15.02 |
| 2019FY | 4.250 | 4.065 | -0.536 | 1,565 | 1,545 | 12.57 |
| 2018FY | 3.820 | 3.523 | 3.820 | 1,248 | 1,235 | 15.16 |
| 2017FY | 1.940 | 1.894 | -1.706 | 1,002 | 1,008 | 29.41 |
| 2016FY | 1.290 | 1.250 | -0.050 | 903 | 899.66 | 484.11 |
| 2015FY | 0.812 | 0.923 | -0.100 | 834.56 | 828.64 | 768.90 |
Quarterly results
2027Q1 revenue 1,263, from 533.8 a year earlier. Operating margin 28.0%, from 2.8% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2027FY E 24.24 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2027FY | S | USD millions | 2026-11-09 | 6,581 | +0.0% |
| 2027FY | E | per share | 2026-11-06 | 24.24 | +0.8% |
| 2027Q2 | E | per share | 2026-11-06 | 5.89 | +1.5% |
| 2027FY | R | per share | 2026-11-06 | 21.62 | +1.8% |
| 2027Q2 | R | per share | 2026-11-06 | 5.04 | +3.2% |
| 2027Q2 | S | USD millions | 2026-11-06 | 1,587 | +1.0% |
| 2027Q1 | E | per share | 2026-10-29 | 4.22 | +0.1% |
| 2027Q1 | S | USD millions | 2026-10-29 | 1,254 | +0.1% |
| 2027Q1 | R | per share | 2026-10-26 | 3.80 | 0.0% |
| 2026Q4 | E | per share | 2026-08-07 | 2.97 | 0.0% |
| 2026FY | E | per share | 2026-08-01 | 8.23 | 0.0% |
| 2026FY | S | USD millions | 2026-08-01 | 3,001 | 0.0% |
| 2026FY | R | per share | 2026-07-20 | 5.00 | 0.0% |
| 2026Q4 | R | per share | 2026-07-20 | 2.36 | 0.0% |
| 2026Q4 | S | - | 2026-07-20 | 987.7 | +0.0% |
| 2026Q3 | E | per share | 2026-04-30 | 2.27 | +0.0% |
| 2026Q3 | S | - | 2026-04-30 | 810.05 | 0.0% |
| 2026Q3 | R | per share | 2026-04-20 | 1.43 | 0.0% |
| 2026Q2 | E | per share | 2026-01-30 | 1.41 | -0.1% |
| 2026Q2 | S | - | 2026-01-30 | 652.07 | 0.0% |
| 2026Q2 | R | per share | 2026-01-21 | 0.50 | +0.3% |
| 2026Q1 | E | per share | 2025-11-03 | 1.03 | 0.0% |
| 2026Q1 | R | per share | 2025-10-30 | 0.22 | +1.5% |
| 2026Q1 | S | - | 2025-10-29 | 526.47 | 0.0% |
| 2025Q4 | E | per share | 2025-08-08 | 0.81 | +0.0% |
| 2025FY | E | per share | 2025-08-07 | 1.98 | 0.0% |
| 2025FY | S | USD millions | 2025-08-07 | 1,631 | 0.0% |
| 2025Q4 | S | - | 2025-08-07 | 469.92 | 0.0% |
| 2025FY | R | per share | 2025-07-25 | -3.16 | -0.1% |
| 2025Q4 | R | per share | 2025-07-25 | -0.44 | -1.0% |
| 2025Q3 | E | per share | 2025-05-06 | 0.50 | 0.0% |
| 2025Q3 | S | - | 2025-05-06 | 418.12 | 0.0% |
| 2025Q3 | R | per share | 2025-04-23 | -0.61 | 0.0% |
| 2025Q2 | E | per share | 2025-02-04 | 0.36 | +1.2% |
| 2025Q2 | R | per share | 2025-02-04 | -0.73 | -8.5% |
| 2025Q2 | S | - | 2025-02-04 | 389.28 | 0.0% |
| 2025Q1 | E | per share | 2024-11-01 | 0.12 | 0.0% |
| 2025Q1 | S | - | 2024-11-01 | 325.04 | +0.0% |
| 2025Q1 | R | per share | 2024-10-29 | -1.12 | 0.0% |
| 2024Q4 | E | per share | 2024-08-12 | 0.02 | 0.0% |
| 2024FY | E | per share | 2024-08-09 | 0.98 | +0.1% |
| 2024FY | S | USD millions | 2024-08-09 | 1,352 | +0.0% |
| 2024Q4 | S | - | 2024-08-09 | 301.36 | +0.1% |
| 2024FY | R | per share | 2024-07-21 | -5.53 | 0.0% |
| 2024Q4 | R | per share | 2024-07-21 | -1.21 | 0.0% |
| 2024Q3 | E | per share | 2024-05-02 | 0.26 | 0.0% |
| 2024Q3 | S | - | 2024-04-29 | 364.65 | 0.0% |
| 2024Q3 | R | per share | 2024-04-23 | -0.89 | 0.0% |
| 2023FY | S | USD millions | 2023-08-14 | 1,763 | +0.0% |
| 2023FY | E | per share | 2023-07-23 | 4.52 | 0.0% |
| 2023FY | R | per share | 2023-07-23 | -1.45 | 0.0% |
Estimate history
| Metric | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 3.82 | -0.536 | 1.746 | 5.068 | 2.681 | -1.927 | -8.12 | 0.372 | -92.964 | -78.7389 | - |
| Sales USD millions | 1,248 | 1,565 | 1,679 | 1,743 | 1,713 | 1,767 | 1,359 | 1,645 | 3,014 | 3,743 | - |
| Shares million shares | 63 | 77 | 75 | 73 | 68 | 66 | 68 | 70 | 89 | - | 91 |
| Metric | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | -1.206 | -0.884 | -0.636 | 2.963 | 0.054 | 0.891 | 1.481 | -84.654 | 3.543 |
| Sales USD millions | 337 | 402 | 425 | 481 | 534 | 666 | 808 | 1,006 | 1,263 |
| Shares million shares | 69 | 69 | 69 | 70 | 70 | 71 | 72 | 89 | 91 |
Income statement, annual
| Metric | TTM | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,742.80 | 3,014.00+83.2% | 1,645.00+21.0% | 1,359.20-23.1% | 1,767.00+3.2% | 1,712.60-1.7% | 1,742.80+3.8% | 1,678.60+7.2% | 1,565.30 |
| Cost of Goods Sold Incl. D&A | 2,081.30 | 1,816.20+45.0% | 1,252.60+7.7% | 1,163.20-3.7% | 1,207.30+27.1% | 950.00-2.0% | 969.40-7.7% | 1,050.30-8.0% | 1,141.50 |
| Gross Profit | 1,661.50 | 1,197.80+205.2% | 392.40+100.2% | 196.00-65.0% | 559.70-26.6% | 762.60-1.4% | 773.40+23.1% | 628.30+48.3% | 423.80 |
| Selling, General and Administrative Excl. Other | 783.90 | 652.60+14.3% | 570.80+6.4% | 536.60-8.1% | 584.20+28.4% | 454.90+3.7% | 438.80+7.3% | 409.00+8.5% | 376.90 |
| Research and Development | 463.00 | 352.30+17.6% | 299.60-0.4% | 300.70-2.1% | 307.30+39.5% | 220.30+2.8% | 214.20+7.9% | 198.60+7.6% | 184.60 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 2.90-50.8% | 5.90 |
| Operating Income | 877.60 | 545.20 | -178.40 | -340.60 | -24.50-108.0% | 307.70-8.0% | 334.60+54.6% | 216.40+427.8% | 41.00 |
| Interest Expense | 18.50 | 21.80-1.8% | 22.20-34.3% | 33.80-4.8% | 35.50-55.7% | 80.20+20.2% | 66.70+25.4% | 53.20+46.6% | 36.30 |
| Unusual Expense | 7,735.70 | 7,770.90+21132.0% | 36.60-55.5% | 82.20+64.1% | 50.10+586.3% | 7.30 | -194.80-1059.6% | 20.30-62.3% | 53.80 |
| Net Income Before Taxes | -6,807.70 | -7,172.80 | -172.10 | -405.70 | -102.40-143.6% | 235.10-49.2% | 463.10+165.7% | 174.30 | -33.30 |
| Income Taxes | -228.70 | -237.70 | -198.00-240.6% | 140.80+382.2% | 29.20-19.3% | 36.20-45.0% | 65.80+69.6% | 38.80+1151.6% | 3.10 |
| Consolidated Net Income | -6,579.00 | -6,935.10-26876.4% | 25.90 | -546.50 | -131.60-166.2% | 198.90-49.9% | 397.30+193.2% | 135.50 | -36.40 |
| Net Income From Continuing Operations | -6,579.00 | -6,935.10-26876.4% | 25.90 | -546.50 | -131.60-166.2% | 198.90-49.9% | 397.30+193.2% | 135.50 | -36.40 |
| Net Income | -6,580.70 | -6,935.10-26876.4% | 25.90 | -546.50 | -131.60-166.2% | 198.90-49.9% | 397.30+193.2% | 135.50 | -37.90 |
| EPS (Recurring) per share | -11.46 | -20.05-2809.5% | 0.74 | -7.27 | -1.41-151.3% | 2.75-17.4% | 3.33+72.5% | 1.93 | -0.00 |
| EPS (Basic, Before Extraordinaries) per share | -77.67 | -92.96-24563.2% | 0.38 | -8.12 | -1.93-169.2% | 2.79-47.1% | 5.27+194.4% | 1.79 | -0.54 |
| EPS (Diluted) per share | -78.74 | -92.96-25224.3% | 0.37 | -8.12 | -1.93-172.0% | 2.68-47.1% | 5.07+189.7% | 1.75 | -0.54 |
| EBITDA | 1,156.30 | 809.70+971.0% | 75.60 | -79.40-137.8% | 209.80-55.8% | 474.80-7.2% | 511.70+25.3% | 408.30+105.7% | 198.50 |
| Non-Operating Income (Expense) | 68.90 | 74.70+14.7% | 65.10+27.9% | 50.90+561.0% | 7.70-48.3% | 14.90+3625.0% | 0.40-98.7% | 31.40+98.7% | 15.80 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 220.22 | 98.10-43.8% | 174.70+71.7% | 101.75-26.3% | 138.00+52.3% | 90.60+15.7% | 78.30+25.1% | 62.60+1.3% | 61.80 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | - | - | - | - | - | 29.77 | 16.26 | 46.76 | 236.33 |
| Price To Sales Ratio ratio | 25.59 | 20.22 | 4.01 | 2.52 | 2.19 | 3.37 | 3.75 | 3.52 | 2.41 |
| Gross Margin % | 44.39 | 39.74 | 23.85 | 14.42 | 31.68 | 44.53 | 44.38 | 37.43 | 27.07 |
| Operating Margin % | 23.45 | 18.09 | -10.84 | -25.06 | -1.39 | 17.97 | 19.20 | 12.89 | 2.62 |
| Net Margin % | -175.82 | -230.10 | 1.57 | -40.21 | -7.45 | 11.61 | 22.80 | 8.07 | -2.42 |
| Shares Outstanding million shares | 90.60 | 88.60+26.9% | 69.80+2.8% | 67.90+2.3% | 66.40-2.4% | 68.00-6.8% | 73.00-2.8% | 75.10-2.0% | 76.65 |
| Market Capitalization | 56,655.75 | 56,655.75+758.8% | 6,597.16+91.7% | 3,442.19-11.7% | 3,897.35-28.9% | 5,479.98-12.0% | 6,226.08+2.1% | 6,099.11+49.5% | 4,080.52 |
Income statement, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,262.60+136.5% | 1,006.30+109.3% | 808.40+90.1% | 665.50+65.5% | 533.80+58.4% | 480.70+55.9% | 425.20+16.0% | 402.20+9.7% |
| Cost of Goods Sold Incl. D&A | 632.30+72.2% | 543.30+61.9% | 465.90+46.5% | 439.80+37.4% | 367.20+32.0% | 335.50+21.5% | 318.10-2.2% | 320.20+3.5% |
| Gross Profit | 630.30+278.3% | 463.00+218.9% | 342.50+219.8% | 225.70+175.2% | 166.60+183.8% | 145.20+350.9% | 107.10+158.7% | 82.00+42.9% |
| Selling, General and Administrative Excl. Other | 276.90+82.7% | 178.30+21.9% | 166.90-3.2% | 161.80+21.7% | 151.60+24.5% | 146.30+13.9% | 172.50+27.9% | 132.90-5.4% |
| Research and Development | 191.70+136.7% | 101.50+28.5% | 90.10+19.3% | 79.70+8.0% | 81.00+9.6% | 79.00+7.9% | 75.50-1.7% | 73.80-5.3% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 353.40+2256.0% | 284.70 | 175.60 | 63.90 | 15.00 | -1.10 | -65.40 | -50.90 |
| Interest Expense | 2.40-57.9% | 3.60-33.3% | 6.20+8.8% | 6.30+12.5% | 5.70+3.6% | 5.400.0% | 5.70-36.7% | 5.60-42.3% |
| Unusual Expense | 0.50-96.5% | 7,762.00+106228.8% | 1.10-84.7% | -27.90-4085.7% | 14.20-26.4% | 7.30-80.2% | 7.20-62.9% | 0.70-94.4% |
| Net Income Before Taxes | 370.30+7021.2% | -7,458.30 | 183.80 | 96.50 | 5.20 | -11.40 | -39.20 | -42.30 |
| Income Taxes | 10.00+900.0% | -296.60 | 39.60+708.2% | 18.30-1.6% | 1.00-68.8% | -224.70-279.8% | 4.90-75.0% | 18.60 |
| Consolidated Net Income | 360.30+8478.6% | -7,161.70-3457.6% | 144.20 | 78.20 | 4.20 | 213.30 | -44.10 | -60.90 |
| Net Income From Continuing Operations | 360.30+8478.6% | -7,161.70-3457.6% | 144.20 | 78.20 | 4.20 | 213.30 | -44.10 | -60.90 |
| Net Income | 360.30+8478.6% | -7,161.70-3457.6% | 142.50 | 78.20 | 4.20 | 213.30 | -44.10 | -60.90 |
| EPS (Recurring) per share | 3.55+1872.2% | -20.43-774.3% | 1.49 | 0.67 | 0.18 | 3.03 | -0.56 | -0.88 |
| EPS (Basic, Before Extraordinaries) per share | 3.90+6400.0% | -84.65-2866.3% | 1.99 | 1.10 | 0.06 | 3.06 | -0.64 | -0.88 |
| EPS (Diluted) per share | 3.54+6980.0% | -84.65-2959.8% | 1.48 | 0.89 | 0.05 | 2.96 | -0.64 | -0.88 |
| EBITDA | 429.80+456.7% | 355.80+494.0% | 242.20 | 128.50+817.9% | 77.20+1278.6% | 59.90 | -6.00 | 14.00 |
| Non-Operating Income (Expense) | 19.80+96.0% | 22.60+841.7% | 15.50-60.4% | 11.00-26.2% | 10.10+16.1% | 2.40-78.2% | 39.10+169.7% | 14.90+282.1% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 104.67+204.3% | 39.58+25.3% | 32.86-42.8% | 43.10+26.4% | 34.40+0.6% | 31.60+31.2% | 57.40+105.0% | 34.10+0.3% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | - | 159.25 | 214.89 | 246.40 | 690.03 | - | - | - |
| Price To Sales Ratio ratio | 25.59 | 22.93 | 27.17 | 16.30 | 6.83 | 4.15 | 2.94 | 4.11 |
| Gross Margin % | 49.92 | 46.01 | 42.37 | 33.91 | 31.21 | 30.21 | 25.19 | 20.39 |
| Operating Margin % | 27.99 | 28.29 | 21.72 | 9.60 | 2.81 | -0.23 | -15.38 | -12.66 |
| Net Margin % | 28.54 | -711.69 | 17.63 | 11.75 | 0.79 | 44.37 | -10.37 | -15.14 |
| Shares Outstanding million shares | 90.60+29.8% | 88.60+26.9% | 71.70+3.3% | 71.40+3.3% | 69.80+1.7% | 69.80+2.8% | 69.40+2.7% | 69.10+2.5% |
| Market Capitalization | 56,655.75+398.1% | 66,757.07+911.9% | 50,177.06+1063.1% | 26,133.03+353.1% | 11,373.43+163.9% | 6,597.16+91.7% | 4,313.93+35.2% | 5,767.36+64.2% |
Balance sheet, annual
| Metric | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 | 2018FY6/30/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,738.40+212.2% | 877.10-1.1% | 887.00-55.9% | 2,013.60-21.0% | 2,549.00+31.0% | 1,946.00+25.2% | 1,553.80+102.2% | 768.50+8.0% | 711.50 |
| Short Term Receivables | 531.40+108.2% | 255.20+27.3% | 200.50-20.7% | 252.80-3.5% | 262.00+23.1% | 212.80-8.9% | 233.50-18.4% | 286.20+45.2% | 197.10 |
| Inventories | 691.60+47.1% | 470.10+18.0% | 398.40-2.5% | 408.60+63.4% | 250.10+27.3% | 196.40+4.0% | 188.90-20.5% | 237.50+41.7% | 167.60 |
| Other Current Assets | 200.50+74.5% | 114.90+10.3% | 104.20+1.3% | 102.90+31.8% | 78.10-4.3% | 81.60+10.6% | 73.80+81.8% | 40.60-20.4% | 51.00 |
| Total Current Assets | 4,161.90+142.4% | 1,717.30+8.0% | 1,590.10-42.8% | 2,777.90-11.5% | 3,139.20+28.8% | 2,436.80+18.9% | 2,050.00+53.8% | 1,332.80+18.2% | 1,127.20 |
| Net Property, Plant & Equipment | 1,188.30+57.5% | 754.30+16.9% | 645.30+13.8% | 566.80+30.6% | 434.10+1.3% | 428.50-9.2% | 471.70+8.9% | 433.30+41.2% | 306.90 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 1,396.20-8.5% | 1,526.00-8.8% | 1,673.30+45.0% | 1,154.30+120.0% | 524.60-14.0% | 610.10-11.0% | 685.70-10.3% | 764.30+4076.5% | 18.30 |
| Deferred Tax Assets | 530.90+152.4% | 210.30+1865.4% | 10.70-90.8% | 116.30+330.7% | 27.00-63.0% | 72.90-10.2% | 81.20-52.1% | 169.60+35.0% | 125.60 |
| Other Assets | 30.20+179.6% | 10.80-13.6% | 12.50-25.6% | 16.80-55.0% | 37.30+1030.3% | 3.30-17.5% | 4.00-75.9% | 16.60+374.3% | 3.50 |
| Total Assets | 7,307.50+73.2% | 4,218.70+7.3% | 3,931.90-15.1% | 4,632.10+11.3% | 4,162.20+17.2% | 3,551.60+7.9% | 3,292.60+21.2% | 2,716.60+71.8% | 1,581.50 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,610.40+7220.0% | 22.00+64.2% | 13.40-95.9% | 326.00-22.6% | 421.10+4.6% | 402.50+3430.7% | 11.40+111.1% | 5.40-26.0% | 7.30 |
| Accounts Payable | 567.40+152.0% | 225.20+78.3% | 126.30-25.4% | 169.40+8.1% | 156.70+34.0% | 116.90-22.5% | 150.80-6.2% | 160.80+27.1% | 126.50 |
| Income Tax Payable | 38.30+31.6% | 29.10+120.5% | 13.20-52.9% | 28.00+7.7% | 26.00-40.2% | 43.50+51.0% | 28.80+231.0% | 8.70 | - |
| Other Current Liabilities | 264.40+127.0% | 116.50+0.1% | 116.40+5.4% | 110.40-2.0% | 112.70+10.8% | 101.70+10.5% | 92.00-22.8% | 119.10+48.5% | 80.20 |
| Total Current Liabilities | 2,480.50+531.5% | 392.80+45.9% | 269.30-57.5% | 633.80-11.5% | 716.50+7.8% | 664.60+134.8% | 283.00-3.7% | 294.00+37.4% | 214.00 |
| Long Term Debt | 60.80-97.6% | 2,586.20+1.6% | 2,546.20-0.1% | 2,547.70+68.2% | 1,514.90+80.9% | 837.40-28.9% | 1,177.90+40.9% | 835.90+149.8% | 334.60 |
| Provision for Risks Charges | 16.20-3.6% | 16.80+12.0% | 15.00-15.7% | 17.80+44.7% | 12.30-20.6% | 15.50-5.5% | 16.40+32.3% | 12.40+100.0% | 6.20 |
| Deferred Tax Liabilities | 74.30+18.3% | 62.80-54.7% | 138.70+104.6% | 67.80+56.2% | 43.40-26.3% | 58.90-7.7% | 63.80-14.5% | 74.60 | - |
| Other Liabilities | 31.80+25.2% | 25.40+370.4% | 5.40-41.3% | 9.20+9100.0% | 0.10-95.8% | 2.40+4.3% | 2.30-11.5% | 2.60-96.0% | 64.80 |
| Total Liabilities | 2,663.60-13.6% | 3,084.00+3.7% | 2,974.60-9.2% | 3,276.30+43.2% | 2,287.20+44.9% | 1,578.80+2.3% | 1,543.40+26.6% | 1,219.50+96.8% | 619.60 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,643.90+309.3% | 1,134.70+18.5% | 957.30-29.4% | 1,355.80-27.7% | 1,875.00-5.0% | 1,972.80+12.8% | 1,749.20+16.8% | 1,497.10+61.7% | 926.10 |
| Total Shareholders Equity | 4,643.90+309.3% | 1,134.70+18.5% | 957.30-29.4% | 1,355.80-27.7% | 1,875.00-5.0% | 1,972.80+12.8% | 1,749.20+16.8% | 1,497.10+61.7% | 926.10 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 35.80 |
| Total Equity | 4,643.90+309.3% | 1,134.70+18.5% | 957.30-29.4% | 1,355.80-27.7% | 1,875.00-5.0% | 1,972.80+12.8% | 1,749.20+16.8% | 1,497.10+55.6% | 961.90 |
| Total Liabilities & Stockholders Equity | 7,307.50+73.2% | 4,218.70+7.3% | 3,931.90-15.1% | 4,632.10+11.3% | 4,162.20+17.2% | 3,551.60+7.9% | 3,292.60+21.2% | 2,716.60+71.8% | 1,581.50 |
| Book Value Per Share per share | 52.41+222.3% | 16.26+15.3% | 14.10-31.0% | 20.42-25.9% | 27.57+2.0% | 27.02+16.0% | 23.29+19.3% | 19.53+32.4% | 14.75 |
| Tangible Book Value Per Share per share | 36.66 | -5.61 | -10.54-447.9% | 3.03-84.7% | 19.86+6.4% | 18.67+31.9% | 14.16+48.1% | 9.56-33.9% | 14.46 |
| Full-Time Employees people | 13,757+30.2% | 10,562+45.5% | 7,257-3.2% | 7,500+10.1% | 6,815+21.3% | 5,618+2.6% | 5,473+6.0% | 5,161+76.1% | 2,930 |
| Price to Book Ratio ratio | 12.38 | 7.50 | 2.93 | 2.78 | 2.88 | 3.04 | 3.50 | 2.71 | 4.13 |
| Return on Assets % | -120.34 | 0.64 | -12.76 | -2.99 | 5.16 | 11.61 | 4.51 | -1.69 | 17.63 |
| Return on Equity % | -240.03 | 2.48 | -47.25 | -8.15 | 10.34 | 21.35 | 8.35 | -3.00 | 32.12 |
| Return on Invested Capital % | -147.41 | 0.70 | -15.60 | -3.37 | 5.87 | 14.14 | 4.63 | -1.56 | 19.68 |
| Quick Ratio ratio | 1.40 | 3.18 | 4.43 | 3.74 | 4.03 | 3.37 | 6.58 | 3.73 | 4.48 |
| Current Ratio ratio | 1.68 | 4.37 | 5.90 | 4.38 | 4.38 | 3.67 | 7.24 | 4.53 | 5.27 |
Cash flow, annual
| Metric | TTM | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | -6,579.00 | -6,935.10-26876.4% | 25.90 | -546.50 | -131.60-166.2% | 198.90-49.9% | 397.30+193.2% | 135.50 | -36.40 |
| Depreciation | 281.20 | 267.00+4.0% | 256.70-11.6% | 290.30+13.6% | 255.60+53.0% | 167.10-5.6% | 177.10-7.7% | 191.90+21.8% | 157.50 |
| Other Funds (Non Cash) | 8,033.90 | 7,947.80+4923.9% | 158.20+11.3% | 142.10-26.1% | 192.40+4.6% | 183.90+13.0% | 162.80+23.8% | 131.50-16.2% | 156.90 |
| Funds from Operations | 1,499.80 | 1,043.40+136.7% | 440.80 | -114.10-136.1% | 316.40-42.5% | 549.90-25.4% | 737.20+60.6% | 458.90+65.1% | 278.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -538.60 | -292.00 | -314.50-326.6% | 138.80 | -136.60 | -90.60-6140.0% | 1.50-97.7% | 65.40+25.5% | 52.10 |
| Income Taxes Payable | -124.80 | -47.90 | -218.20-380.8% | 77.70 | -37.90 | -21.10-231.9% | 16.00-48.9% | 31.30 | -5.60 |
| Cash from Operating Activities | 961.20 | 751.40+494.9% | 126.30+411.3% | 24.70-86.3% | 179.80-60.9% | 459.30-37.8% | 738.70+40.9% | 524.30+58.8% | 330.10 |
| Capital Expenditures | -604.90 | -451.30 | -231.00 | -137.00 | -128.50 | -91.20 | -94.80 | -90.00 | -167.30 |
| Net Assets From Acquisitions | - | -38.00 | 0.00 | -700.90 | -861.60 | 0.00 | 0.00 | 0.00 | -619.80 |
| Sale of Fixed Assets and Businesses | 58.90 | 42.40-11.9% | 48.10+5912.5% | 0.80+166.7% | 0.30-95.3% | 6.40-74.0% | 24.60+22.4% | 20.10-21.2% | 25.50 |
| Purchase or Sale of Investments | -368.30 | -338.60-442.7% | 98.80-86.3% | 722.80+524.2% | 115.80 | -111.50-256.6% | 71.20 | -917.80 | -18.10 |
| Purchase of Investments | -626.60 | -603.40 | -365.90 | -278.70 | -1,030.30 | -1,085.10 | -1,991.00 | -1,341.30 | -269.70 |
| Sale Or Maturity of Investments | 258.30 | 264.80-43.0% | 464.70-53.6% | 1,001.50-12.6% | 1,146.10+17.7% | 973.60-52.8% | 2,062.20+386.9% | 423.50+68.3% | 251.60 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -952.30 | -785.50 | -84.10 | -114.30 | -874.00 | -226.30-22730.0% | 1.00 | -987.70 | -779.70 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.70 |
| Change in Capital Stock | 1,603.20 | 2,016.80+12426.7% | 16.10 | 0.00 | -175.60 | -543.90 | -235.80 | -199.30-49925.0% | 0.40 |
| Repurchase of Common Pref Stock | 843.10 | 0.00 | 0.00 | 0.00 | -175.60 | -543.90 | -236.00 | -200.00 | 0.00 |
| Sale of Common Pref Stock | 760.10 | 2,016.80+12426.7% | 16.10 | 0.00 | 0.00 | 0.00-100.0% | 0.20-71.4% | 0.70+75.0% | 0.40 |
| Proceedsfrom Stock Options | 744.00 | 1,999.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -572.30 | -76.90-212.4% | 68.40 | -323.10-170.1% | 460.70-45.9% | 852.30 | -0.50-100.1% | 532.20+11.0% | 479.50 |
| Change in Long Term Debt | -572.30 | -76.90-212.4% | 68.40 | -323.10-170.1% | 460.70-45.9% | 852.30 | -0.50-100.1% | 532.20+11.0% | 479.50 |
| Issuance of Long Term Debt | 1,300.20 | 1,300.20+1599.6% | 76.50 | 0.00-100.0% | 599.40-29.8% | 854.10 | 0.00-100.0% | 1,042.20+112.3% | 490.80 |
| Reduction of Long Term Debt | -1,872.50 | -1,377.10 | -8.10 | -323.10 | -138.70 | -1.80 | -0.50 | -510.00 | -11.30 |
| Net Financing Active Other Cash Flow | -540.50 | -383.00 | -42.70 | -9.60 | -22.10 | -25.50 | -27.10 | -4.10-169.5% | 5.90 |
| Other Financing Activities Uses | -540.50 | -383.00 | -42.70 | -24.00 | -37.20 | -39.00 | -39.70 | -14.00 | -3.40 |
| Cash from Financing Activities | 490.40 | 1,556.90+3624.6% | 41.80 | -332.70-226.5% | 263.00-7.0% | 282.90 | -263.40-180.1% | 328.80-32.2% | 485.10 |
| Exchange Rate Effect | - | - | - | - | - | - | 0.00 | 0.00 | -0.20 |
| Net Change in Cash | 499.30 | 1,522.80+1712.9% | 84.00 | -422.30 | -431.20-183.6% | 515.90+8.3% | 476.30 | -134.60-481.3% | 35.30 |
| Free Cash Flow | 356.30 | 300.10 | -104.70 | -108.30-311.1% | 51.30-86.1% | 368.10-42.8% | 643.90+48.3% | 434.30+166.8% | 162.80 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.70 |
| Price to Free Cash Flow ratio | 268.78 | 203.09 | - | - | 75.53 | 15.69 | 10.16 | 13.60 | 23.29 |
| Deferred Taxes & Investment Tax Credit | - | -236.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,979.60+76.5% | 2,738.40+212.2% | 3,172.30+266.0% | 1,155.30+28.8% | 1,121.80+22.5% | 877.10-1.1% | 866.70-0.5% | 896.70-26.7% |
| Short Term Receivables | 734.30+135.4% | 531.40+108.2% | 452.50+73.7% | 383.10+64.2% | 311.90+52.7% | 255.20+27.3% | 260.50+10.9% | 233.30-8.7% |
| Inventories | 807.70+51.9% | 691.60+47.1% | 632.80+49.6% | 570.40+41.8% | 531.60+31.8% | 470.10+18.0% | 422.90+0.5% | 402.30-14.7% |
| Other Current Assets | 331.40+175.5% | 200.50+74.5% | 138.10+17.8% | 174.40+46.4% | 120.30+6.9% | 114.90+10.3% | 117.20-5.2% | 119.10+7.4% |
| Total Current Assets | 3,853.00+84.7% | 4,161.90+142.4% | 4,395.70+163.6% | 2,283.20+38.3% | 2,085.60+27.5% | 1,717.30+8.0% | 1,667.30+1.0% | 1,651.40-19.9% |
| Net Property, Plant & Equipment | 1,436.90+74.1% | 1,188.30+57.5% | 991.30+36.6% | 843.10+21.1% | 825.30+22.4% | 754.30+16.9% | 725.50+10.7% | 696.30+4.9% |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 1,364.00-8.6% | 1,396.20-8.5% | 1,429.20-8.4% | 1,457.60-8.7% | 1,491.60-8.8% | 1,526.00-8.8% | 1,560.70-10.5% | 1,595.80-10.6% |
| Deferred Tax Assets | 557.30+172.4% | 530.90+152.4% | 197.90+1458.3% | 206.10+1773.6% | 204.60+1536.8% | 210.30+1865.4% | 12.70-90.9% | 11.00-91.6% |
| Other Assets | 62.80+946.7% | 30.20+179.6% | 13.80+56.8% | 15.30+31.9% | 6.00-50.0% | 10.80-13.6% | 8.80-43.2% | 11.60-22.1% |
| Total Assets | 7,274.00+57.7% | 7,307.50+73.2% | 7,027.90+76.8% | 4,805.30+21.2% | 4,613.10+16.2% | 4,218.70+7.3% | 3,975.00-5.5% | 3,966.10-14.8% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,374.10+25.9% | 1,610.40+7220.0% | 3,251.10+14951.4% | 3,252.90+15390.0% | 1,091.20+4707.0% | 22.00+64.2% | 21.60+56.5% | 21.00-93.7% |
| Accounts Payable | 737.10+164.6% | 567.40+152.0% | 392.70+101.2% | 347.40+88.1% | 278.60+70.8% | 225.20+78.3% | 195.20+46.3% | 184.70+13.3% |
| Income Tax Payable | 12.30-21.2% | 38.30+31.6% | 22.40-17.3% | 12.20-63.1% | 15.60+31.1% | 29.10+120.5% | 27.10-16.4% | 33.10+87.0% |
| Other Current Liabilities | 268.10+90.4% | 264.40+127.0% | 199.10+82.5% | 155.10+43.5% | 140.80+31.1% | 116.50+0.1% | 109.10-20.9% | 108.10-24.7% |
| Total Current Liabilities | 2,391.60+56.7% | 2,480.50+531.5% | 3,865.30+995.0% | 3,767.60+986.1% | 1,526.20+400.2% | 392.80+45.9% | 353.00+11.1% | 346.90-47.3% |
| Long Term Debt | 56.10-97.4% | 60.80-97.6% | 62.60-97.6% | 69.80-97.3% | 2,189.00-15.8% | 2,586.20+1.6% | 2,588.20+1.5% | 2,587.30+1.3% |
| Provision for Risks Charges | 17.00-3.4% | 16.20-3.6% | 18.50+33.1% | 18.30+38.6% | 17.60+12.8% | 16.80+12.0% | 13.90-18.7% | 13.20-30.5% |
| Deferred Tax Liabilities | 96.70+53.5% | 74.30+18.3% | 73.00-36.8% | 66.00-53.2% | 63.00-57.4% | 62.80-54.7% | 115.50-14.8% | 140.90+2.3% |
| Other Liabilities | 140.00+283.6% | 31.80+25.2% | 35.10+41.0% | 37.00+572.7% | 36.50+488.7% | 25.40+370.4% | 24.90+219.2% | 5.50-35.3% |
| Total Liabilities | 2,701.40-29.5% | 2,663.60-13.6% | 4,054.50+31.0% | 3,958.70+28.0% | 3,832.30+24.7% | 3,084.00+3.7% | 3,095.50+2.2% | 3,093.80-8.4% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 4,572.60+485.6% | 4,643.90+309.3% | 2,973.40+238.1% | 846.60-2.9% | 780.80-12.8% | 1,134.70+18.5% | 879.50-25.3% | 872.30-31.7% |
| Total Shareholders Equity | 4,572.60+485.6% | 4,643.90+309.3% | 2,973.40+238.1% | 846.60-2.9% | 780.80-12.8% | 1,134.70+18.5% | 879.50-25.3% | 872.30-31.7% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 4,572.60+485.6% | 4,643.90+309.3% | 2,973.40+238.1% | 846.60-2.9% | 780.80-12.8% | 1,134.70+18.5% | 879.50-25.3% | 872.30-31.7% |
| Total Liabilities & Stockholders Equity | 7,274.00+57.7% | 7,307.50+73.2% | 7,027.90+76.8% | 4,805.30+21.2% | 4,613.10+16.2% | 4,218.70+7.3% | 3,975.00-5.5% | 3,966.10-14.8% |
| Book Value Per Share per share | 50.47+351.0% | 52.41+222.3% | 41.47+227.3% | 11.86-6.0% | 11.19-14.3% | 16.26+15.3% | 12.67-27.2% | 12.62-33.4% |
| Tangible Book Value Per Share per share | 35.42 | 36.66 | 21.54 | -8.56 | -10.18 | -5.61 | -9.82 | -10.47 |
| Full-Time Employees people | - | 13,757+30.2% | - | - | - | 10,562+45.5% | - | - |
| Price to Book Ratio ratio | 12.38 | 20.69 | 59.27 | 32.95 | 10.01 | 7.50 | 4.94 | 6.43 |
| Return on Assets % | -110.69 | -120.34 | 8.00 | 5.74 | 2.62 | 0.64 | -10.76 | -12.13 |
| Return on Equity % | -245.79 | -240.03 | 22.83 | 29.27 | 13.42 | 2.48 | -42.79 | -48.63 |
| Return on Invested Capital % | 7.78 | -152.22 | 4.75 | 8.53 | 0.14 | 5.73 | -1.27 | -1.76 |
| Quick Ratio ratio | 1.27 | 1.40 | 0.97 | 0.45 | 1.02 | 3.18 | 3.53 | 3.60 |
| Current Ratio ratio | 1.61 | 1.68 | 1.14 | 0.61 | 1.37 | 4.37 | 4.72 | 4.76 |
Cash flow, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 360.30+8478.6% | -7,161.70-3457.6% | 144.20 | 78.20 | 4.20 | 213.30 | -44.10 | -60.90 |
| Depreciation | 76.40+22.8% | 73.60+20.5% | 66.60+10.8% | 64.60-0.5% | 62.20-11.9% | 61.10-38.4% | 60.10-13.0% | 64.90+0.2% |
| Other Funds (Non Cash) | 132.20+186.8% | 7,805.30+17479.5% | 39.80-1.0% | 56.60+76.3% | 46.10+11.1% | 44.40+43.7% | 40.20+4.4% | 32.10-19.8% |
| Funds from Operations | 568.90+405.7% | 480.90+50.8% | 250.60+345.9% | 199.40+452.4% | 112.50+278.8% | 318.80 | 56.20 | 36.10+533.3% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -301.20 | -117.90 | -46.80 | -72.70 | -54.60-651.5% | -254.80-261.4% | -57.80-566.1% | -11.80 |
| Income Taxes Payable | -78.80 | -65.80 | 16.40 | 3.40-84.0% | -1.90-126.4% | -235.00-304.3% | -11.70 | 21.30 |
| Cash from Operating Activities | 267.70+362.3% | 363.00+467.2% | 203.80 | 126.70+421.4% | 57.90+46.2% | 64.00+80.3% | -1.60 | 24.30 |
| Capital Expenditures | -229.80 | -166.80 | -124.70 | -83.60 | -76.20 | -53.90 | -62.80 | -40.20 |
| Net Assets From Acquisitions | - | 0.00 | -38.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 16.50 | 2.80 | 39.50-17.5% | 0.10 | 0.00-100.0% | 0.00 | 47.90+7883.3% | 0.00-100.0% |
| Purchase or Sale of Investments | -21.30-353.6% | -140.40 | -58.70-186.3% | -147.90-1656.8% | 8.40-68.7% | -5.50 | 68.00-78.1% | 9.50-97.2% |
| Purchase of Investments | -81.50 | -224.20 | -121.70 | -199.20 | -58.30 | -85.70 | -89.80 | -126.50 |
| Sale Or Maturity of Investments | 60.20-9.7% | 83.80+4.5% | 63.00-60.1% | 51.30-62.3% | 66.70-26.5% | 80.20+40.5% | 157.80-54.2% | 136.00-63.4% |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -234.60 | -304.40 | -181.90-442.6% | -231.40 | -67.80 | -59.40 | 53.10-81.7% | -30.70 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.50-99.9% | -301.70-3967.9% | 1,898.20+949000.0% | 6.20-13.9% | 414.10+45911.1% | 7.80 | 0.20 | 7.20 |
| Repurchase of Common Pref Stock | 0.00 | 843.10 | 0.00 | 0.00 | -843.10 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.50-100.0% | -1,144.80-14776.9% | 1,898.20+949000.0% | 6.20-13.9% | 1,257.20+139588.9% | 7.80 | 0.20 | 7.20 |
| Proceedsfrom Stock Options | 0.00-100.0% | -1,152.70 | 1,897.70 | -1.00 | 1,255.70 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -498.00 | -112.40 | -5.20 | 43.30 | -2.60-103.4% | -2.70 | -2.50 | -2.50 |
| Change in Long Term Debt | -498.00 | -112.40 | -5.20 | 43.30 | -2.60-103.4% | -2.70 | -2.50 | -2.50 |
| Issuance of Long Term Debt | 0.00 | 1,252.30 | 0.00 | 47.90 | 0.00-100.0% | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -498.00 | -1,364.70 | -5.20 | -4.60 | -2.60 | -2.70 | -2.50 | -2.50 |
| Net Financing Active Other Cash Flow | -306.90 | -218.80 | 45.20 | -60.00 | -149.40 | -5.40-245.9% | -12.50 | -7.80-290.2% |
| Other Financing Activities Uses | -306.90 | -218.80 | 45.20 | -60.00 | -149.40 | -5.40 | -12.50 | -7.80 |
| Cash from Financing Activities | -804.40-406.9% | -632.90 | 1,938.20 | -10.50 | 262.10+336.8% | -0.30-108.1% | -14.80 | -3.10-175.6% |
| Net Change in Cash | -771.30-405.8% | -574.30-13455.8% | 1,960.10+5240.9% | -115.20 | 252.20+380.4% | 4.30-63.2% | 36.70 | -9.50 |
| Free Cash Flow | 37.90 | 196.20+1842.6% | 79.10 | 43.10 | -18.30 | 10.10-7.3% | -64.40 | -15.90 |
| Price to Free Cash Flow ratio | 268.78 | 230.31 | 593.01 | - | - | - | - | - |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Total Communications Equipment, NEC revenue | 1,645.00 | 3,014.00 | +83.2% | 100.0% |
| Total | 1,645.00 | 3,014.00 | +83.2% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Americas Excluding United States And Mexico | 20.10 | 13.20 | -34.3% | 0.4% |
| China | 95.50 | 284.80 | +198.2% | 9.4% |
| EMEA | 163.50 | 177.00 | +8.3% | 5.9% |
| Hong Kong | 398.60 | 519.30 | +30.3% | 17.2% |
| Japan | 78.30 | 104.60 | +33.6% | 3.5% |
| Mexico | 148.50 | 443.70 | +198.8% | 14.7% |
| Other Asia Pacific Not Individually Identified | 136.40 | 216.90 | +59.0% | 7.2% |
| Thailand | 291.80 | 626.60 | +114.7% | 20.8% |
| United States | 312.30 | 627.90 | +101.1% | 20.8% |
| Total | 1,645.00 | 3,014.00 | +83.2% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Components | 1,116.30 | 1,008.40 | -9.7% | 33.5% |
| Systems | 528.70 | 2,005.60 | +279.3% | 66.5% |
| Total | 1,645.00 | 3,014.00 | +83.2% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 9.09% | 8.1M | 89.2M | 4.92M |
| 2026-10-15 | 8.69% | 7.7M | 89.1M | 4.79M |
| 2026-09-30 | 8.44% | 7.4M | 88.3M | 4.60M |
| 2026-09-15 | 7.45% | 6.5M | 87.4M | 4.74M |
| 2026-08-31 | 8.15% | 7.1M | 87.4M | 5.12M |
| 2026-08-14 | 8.31% | 7.3M | 87.4M | 5.39M |
| 2026-07-31 | 11.28% | 8.6M | 75.8M | 5.53M |
| 2026-07-15 | 11.59% | 8.8M | 75.8M | 5.62M |
| 2026-06-30 | 12.74% | 9.7M | 75.8M | 6.02M |
| 2026-06-15 | 12.27% | 9.3M | 75.8M | 6.45M |
| 2026-05-29 | 13.49% | 10.2M | 75.8M | 6.49M |
| 2026-05-15 | 12.09% | 9.2M | 75.7M | 6.42M |
| 2026-04-30 | 12.58% | 9.4M | 75.0M | 6.36M |
| 2026-04-15 | 12.96% | 8.9M | 68.8M | 6.28M |
| 2026-03-31 | 16.68% | 11.5M | 68.8M | 5.98M |
| 2026-03-13 | 16.70% | 11.5M | 68.8M | 4.95M |
| 2026-02-27 | 15.85% | 10.9M | 68.8M | 4.59M |
| 2026-02-13 | 15.68% | 10.8M | 68.8M | 4.75M |
| 2026-01-30 | 15.31% | 10.6M | 69.3M | 4.65M |
| 2026-01-15 | 16.37% | 11.2M | 68.5M | 4.47M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 300 | 316.3 | 334 | 0.00 | 11.356 | 0.00 | 0.00 | 0.999 | -0.370 | 0.001 |
| call | 310 | 306 | 324 | 0.00 | 10.450 | 0.00 | 0.00 | 0.999 | -0.370 | 0.001 |
| call | 320 | 296 | 313.8 | 0.00 | 9.951 | 0.00 | 0.00 | 0.999 | -0.370 | 0.001 |
| call | 330 | 286 | 303.8 | 0.00 | 9.687 | 0.00 | 0.00 | 0.999 | -0.370 | 0.001 |
| call | 340 | 276 | 293.8 | 0.00 | 9.032 | 0.00 | 0.00 | 0.999 | -0.369 | 0.001 |
| call | 350 | 266 | 283.8 | 0.00 | 8.937 | 0.00 | 0.00 | 0.999 | -0.369 | 0.001 |
| call | 360 | 256 | 273.8 | 0.00 | 8.319 | 0.00 | 0.00 | 0.999 | -0.368 | 0.001 |
| call | 370 | 246 | 263.8 | 0.00 | 8.172 | 0.00 | 0.00 | 0.999 | -0.368 | 0.001 |
| call | 380 | 236 | 253.8 | 0.00 | 8.117 | 0.00 | 0.00 | 0.998 | -0.367 | 0.001 |
| call | 390 | 226 | 243.8 | 0.00 | 7.448 | 0.00 | 0.00 | 0.998 | -0.366 | 0.002 |
| call | 400 | 216 | 233.8 | 249.5 | 7.321 | 3.00 | 0.00 | 0.998 | -0.365 | 0.002 |
| call | 410 | 207 | 224 | 0.00 | 7.269 | 0.00 | 0.00 | 0.998 | -0.364 | 0.002 |
| call | 415 | 200.1 | 217.9 | 0.00 | 6.817 | 0.00 | 0.00 | 0.998 | -0.364 | 0.002 |
| call | 417.5 | 198 | 215.8 | 0.00 | 6.431 | 0.00 | 0.00 | 0.998 | -0.363 | 0.002 |
| call | 420 | 196 | 213.8 | 227.72 | 6.451 | 1.00 | 0.00 | 0.998 | -0.363 | 0.002 |
| call | 422.5 | 192.5 | 210.3 | 0.00 | 6.559 | 0.00 | 0.00 | 0.998 | -0.363 | 0.002 |
| call | 425 | 190 | 207.8 | 0.00 | 6.299 | 0.00 | 0.00 | 0.998 | -0.363 | 0.002 |
| call | 427.5 | 188 | 205.8 | 0.00 | 6.082 | 0.00 | 0.00 | 0.998 | -0.362 | 0.002 |
| call | 430 | 187 | 204 | 359.5 | 6.564 | 1.00 | 0.00 | 0.998 | -0.362 | 0.002 |
| call | 432.5 | 182.5 | 200.3 | 0.00 | 6.252 | 0.00 | 0.00 | 0.998 | -0.362 | 0.002 |
| call | 435 | 180.1 | 197.6 | 0.00 | 5.864 | 0.00 | 0.00 | 0.998 | -0.362 | 0.002 |
| call | 437.5 | 178 | 195.8 | 0.00 | 5.742 | 0.00 | 0.00 | 0.998 | -0.361 | 0.002 |
| call | 440 | 176 | 193.8 | 0.00 | 5.896 | 0.00 | 0.00 | 0.998 | -0.361 | 0.002 |
| call | 442.5 | 172.5 | 190.3 | 0.00 | 5.800 | 0.00 | 0.00 | 0.998 | -0.360 | 0.002 |
| call | 445 | 170 | 187.8 | 0.00 | 5.434 | 0.00 | 0.00 | 0.998 | -0.360 | 0.002 |
| call | 447.5 | 168 | 185.8 | 0.00 | 5.676 | 0.00 | 0.00 | 0.998 | -0.360 | 0.002 |
| call | 450 | 166 | 181.8 | 92.33 | 5.519 | 41.00 | 0.00 | 0.998 | -0.359 | 0.002 |
| call | 452.5 | 162.5 | 180 | 0.00 | 5.358 | 0.00 | 0.00 | 0.996 | -0.603 | 0.004 |
| call | 455 | 160 | 177.8 | 0.00 | 5.154 | 0.00 | 0.00 | 0.996 | -0.602 | 0.004 |
| call | 457.5 | 158 | 175.8 | 0.00 | 5.152 | 0.00 | 0.00 | 0.996 | -0.601 | 0.004 |
| call | 460 | 156 | 172.4 | 0.00 | 5.315 | 0.00 | 0.00 | 0.996 | -0.601 | 0.004 |
| call | 462.5 | 152.5 | 168.2 | 0.00 | 4.925 | 0.00 | 0.00 | 0.996 | -0.599 | 0.004 |
| call | 465 | 150.1 | 166.2 | 0.00 | 4.965 | 0.00 | 0.00 | 0.996 | -0.598 | 0.004 |
| call | 467.5 | 148 | 164 | 0.00 | 4.958 | 0.00 | 0.00 | 0.996 | -0.597 | 0.004 |
| call | 470 | 146 | 161.1 | 83.63 | 4.807 | 259 | 0.00 | 0.996 | -0.596 | 0.004 |
| call | 472.5 | 142.5 | 159 | 0.00 | 4.820 | 0.00 | 0.00 | 0.995 | -0.594 | 0.004 |
| call | 475 | 140 | 155.3 | 0.00 | 4.500 | 0.00 | 0.00 | 0.995 | -0.593 | 0.004 |
| call | 477.5 | 138 | 153.4 | 0.00 | 4.560 | 0.00 | 0.00 | 0.995 | -0.592 | 0.004 |
| call | 480 | 136.7 | 151.5 | 66.13 | 4.613 | 1.00 | 0.00 | 0.995 | -0.591 | 0.004 |
| call | 482.5 | 132.5 | 149.1 | 0.00 | 4.564 | 0.00 | 0.00 | 0.995 | -0.590 | 0.004 |
| call | 485 | 130 | 146.6 | 0.00 | 4.496 | 3.00 | 0.00 | 0.995 | -0.588 | 0.004 |
| call | 487.5 | 128 | 143.8 | 0.00 | 4.333 | 0.00 | 0.00 | 0.995 | -0.587 | 0.004 |
| call | 490 | 126 | 141.3 | 51.20 | 4.303 | 1.00 | 0.00 | 0.995 | -0.586 | 0.004 |
| call | 492.5 | 122.5 | 139 | 91.80 | 4.274 | 1.00 | 0.00 | 0.995 | -0.584 | 0.004 |
| call | 495 | 120.2 | 136.7 | 0.00 | 4.207 | 0.00 | 0.00 | 0.995 | -0.583 | 0.005 |
| call | 497.5 | 118 | 133.4 | 101.62 | 4.027 | 9.00 | 0.00 | 0.995 | -0.581 | 0.005 |
| call | 500 | 116 | 131.1 | 160.4 | 3.998 | 41.00 | 0.00 | 0.995 | -0.580 | 0.005 |
| call | 502.5 | 112.5 | 129 | 55.30 | 4.005 | 11.00 | 0.00 | 0.994 | -0.578 | 0.005 |
| call | 505 | 110 | 126.7 | 95.00 | 3.974 | 2.00 | 0.00 | 0.994 | -0.577 | 0.005 |
| call | 507.5 | 108 | 123.4 | 140.24 | 3.764 | 10.00 | 0.00 | 0.994 | -0.575 | 0.005 |
| call | 510 | 106 | 121.2 | 137.3 | 3.752 | 5.00 | 0.00 | 0.994 | -0.573 | 0.005 |
| call | 512.5 | 102.6 | 119.8 | 52.00 | 3.873 | 1.00 | 0.00 | 0.994 | -0.572 | 0.005 |
| call | 515 | 100.1 | 112.4 | 73.76 | 2.847 | 11.00 | 0.00 | 0.994 | -0.570 | 0.005 |
| call | 517.5 | 98.00 | 113.5 | 31.36 | 3.323 | 3.00 | 0.00 | 0.994 | -0.568 | 0.005 |
| call | 520 | 96.00 | 111 | 85.10 | 3.457 | 38.00 | 0.00 | 0.994 | -0.567 | 0.005 |
| call | 522.5 | 92.60 | 108.7 | 72.00 | 3.424 | 6.00 | 0.00 | 0.984 | -1.293 | 0.012 |
| call | 525 | 90.10 | 106.7 | 140 | 3.441 | 10.00 | 0.00 | 0.984 | -1.287 | 0.012 |
| call | 527.5 | 88.00 | 103.5 | 33.47 | 3.262 | 45.00 | 0.00 | 0.984 | -1.281 | 0.012 |
| call | 530 | 86.00 | 101.2 | 135.6 | 3.229 | 20.00 | 0.00 | 0.983 | -1.274 | 0.012 |
| call | 532.5 | 82.60 | 99.00 | 82.00 | 3.211 | 5.00 | 0.00 | 0.983 | -1.268 | 0.013 |
| call | 535 | 80.10 | 96.70 | 141.52 | 3.177 | 172 | 0.00 | 0.983 | -1.262 | 0.013 |
| call | 537.5 | 78.00 | 94.00 | 27.34 | 3.080 | 5.00 | 0.00 | 0.982 | -1.255 | 0.013 |
| call | 540 | 76.00 | 91.00 | 86.70 | 2.938 | 43.00 | 2.00 | 0.982 | -1.248 | 0.013 |
| call | 542.5 | 72.60 | 89.00 | 67.00 | 2.948 | 7.00 | 0.00 | 0.981 | -1.241 | 0.014 |
| call | 545 | 70.10 | 86.50 | 44.30 | 2.884 | 34.00 | 0.00 | 0.978 | -1.385 | 0.015 |
| call | 547.5 | 68.00 | 83.50 | 38.60 | 2.742 | 3.00 | 0.00 | 0.978 | -1.374 | 0.016 |
| call | 550 | 66.00 | 82.00 | 81.00 | 2.823 | 139 | 2.00 | 0.977 | -1.368 | 0.016 |
| call | 552.5 | 62.70 | 79.90 | 94.30 | 2.810 | 129 | 0.00 | 0.977 | -1.357 | 0.016 |
| call | 555 | 60.20 | 76.70 | 92.13 | 2.648 | 259 | 0.00 | 0.976 | -1.348 | 0.017 |
| call | 557.5 | 58.00 | 74.00 | 88.00 | 2.552 | 4.00 | 0.00 | 0.975 | -1.336 | 0.017 |
| call | 560 | 56.00 | 71.00 | 87.85 | 2.420 | 31.00 | 0.00 | 0.974 | -1.328 | 0.018 |
| call | 562.5 | 52.70 | 68.90 | 39.40 | 2.408 | 73.00 | 0.00 | 0.968 | -1.600 | 0.021 |
| call | 565 | 50.30 | 67.70 | 82.80 | 2.510 | 36.00 | 0.00 | 0.950 | -2.467 | 0.031 |
| call | 567.5 | 48.00 | 64.00 | 88.70 | 2.289 | 24.00 | 0.00 | 0.946 | -2.562 | 0.033 |
| call | 570 | 46.00 | 62.00 | 60.52 | 2.286 | 108 | 53.00 | 0.941 | -2.710 | 0.035 |
| call | 572.5 | 44.00 | 59.00 | 94.60 | 2.155 | 29.00 | 0.00 | 0.932 | -3.003 | 0.039 |
| call | 575 | 40.60 | 57.20 | 98.00 | 2.174 | 325 | 0.00 | 0.925 | -3.180 | 0.042 |
| call | 577.5 | 38.20 | 55.40 | 98.00 | 2.187 | 9.00 | 0.00 | 0.917 | -3.375 | 0.046 |
| call | 580 | 36.00 | 52.00 | 42.50 | 2.013 | 188 | 4.00 | 0.913 | -3.389 | 0.047 |
| call | 582.5 | 34.00 | 49.20 | 92.00 | 1.908 | 46.00 | 0.00 | 0.901 | -3.701 | 0.052 |
| call | 585 | 32.00 | 46.70 | 39.20 | 1.840 | 463 | 9.00 | 0.884 | -4.165 | 0.058 |
| call | 587.5 | 30.00 | 45.00 | 41.27 | 1.860 | 19.00 | 17.00 | 0.867 | -4.640 | 0.064 |
| call | 590 | 26.60 | 43.30 | 37.89 | 1.874 | 474 | 6.00 | 0.846 | -5.201 | 0.071 |
| call | 592.5 | 30.00 | 37.10 | 35.45 | 1.392 | 24.00 | 9.00 | 0.846 | -4.810 | 0.071 |
| call | 595 | 28.50 | 34.80 | 34.41 | 1.219 | 41.00 | 5.00 | 0.836 | -4.788 | 0.074 |
| call | 597.5 | 27.30 | 31.70 | 36.00 | 1.118 | 46.00 | 3.00 | 0.823 | -4.853 | 0.077 |
| call | 600 | 26.60 | 28.50 | 28.00 | 1.054 | 1,666 | 750 | 0.807 | -4.986 | 0.082 |
| call | 602.5 | 24.30 | 27.30 | 19.10 | 1.122 | 35.00 | 5.00 | 0.776 | -5.583 | 0.089 |
| call | 605 | 21.80 | 25.00 | 26.11 | 1.052 | 323 | 24.00 | 0.754 | -5.749 | 0.094 |
| call | 607.5 | 20.40 | 23.70 | 20.90 | 1.041 | 66.00 | 12.00 | 0.729 | -5.958 | 0.099 |
| call | 610 | 18.20 | 21.70 | 19.00 | 1.091 | 309 | 59.00 | 0.694 | -6.531 | 0.105 |
| call | 612.5 | 16.20 | 20.20 | 22.40 | 1.103 | 51.00 | 27.00 | 0.662 | -6.948 | 0.109 |
| call | 615 | 15.60 | 17.40 | 16.60 | 1.010 | 520 | 223 | 0.639 | -6.682 | 0.112 |
| call | 617.5 | 13.40 | 17.00 | 14.94 | 1.088 | 7.00 | 130 | 0.603 | -7.124 | 0.115 |
| call | 620 | 12.80 | 14.50 | 13.80 | 1.004 | 881 | 319 | 0.573 | -6.930 | 0.117 |
| call | 622.5 | 10.60 | 13.40 | 12.00 | 1.007 | 11.00 | 40.00 | 0.539 | -7.139 | 0.118 |
| call | 625 | 10.40 | 11.40 | 10.80 | 0.986 | 405 | 671 | 0.505 | -6.904 | 0.119 |
| call | 627.5 | 9.00 | 10.10 | 9.62 | 0.984 | 30.00 | 69.00 | 0.471 | -6.962 | 0.119 |
| call | 630 | 7.80 | 8.90 | 8.84 | 0.950 | 600 | 483 | 0.437 | -6.928 | 0.118 |
| call | 632.5 | 6.80 | 8.70 | 12.00 | 1.010 | 11.00 | 16.00 | 0.408 | -7.058 | 0.116 |
| call | 635 | 5.90 | 7.10 | 6.50 | 0.960 | 64.00 | 286 | 0.371 | -6.604 | 0.113 |
| call | 637.5 | 4.70 | 7.00 | 5.55 | 1.001 | 49.00 | 91.00 | 0.351 | -6.933 | 0.111 |
| call | 640 | 4.30 | 5.70 | 4.91 | 0.989 | 350 | 834 | 0.315 | -6.414 | 0.106 |
| call | 642.5 | 3.80 | 4.70 | 4.00 | 0.930 | 58.00 | 35.00 | 0.286 | -6.116 | 0.102 |
| call | 645 | 3.40 | 3.90 | 3.67 | 0.962 | 79.00 | 155 | 0.252 | -5.533 | 0.095 |
| call | 647.5 | 2.85 | 3.50 | 3.20 | 0.946 | 28.00 | 31.00 | 0.219 | -4.981 | 0.088 |
| call | 650 | 2.40 | 2.85 | 2.77 | 0.927 | 829 | 1,060 | 0.202 | -4.887 | 0.084 |
| call | 652.5 | 2.15 | 2.50 | 2.35 | 0.949 | 39.00 | 18.00 | 0.174 | -4.385 | 0.077 |
| call | 655 | 1.85 | 2.05 | 1.91 | 0.946 | 140 | 97.00 | 0.155 | -4.078 | 0.071 |
| call | 657.5 | 1.30 | 1.85 | 1.70 | 0.951 | 42.00 | 71.00 | 0.183 | -5.490 | 0.079 |
| call | 660 | 1.25 | 1.40 | 1.50 | 0.924 | 544 | 544 | 0.167 | -5.197 | 0.075 |
| call | 662.5 | 1.10 | 1.25 | 1.20 | 0.951 | 33.00 | 241 | 0.151 | -4.875 | 0.070 |
| call | 665 | 0.90 | 1.05 | 1.00 | 0.933 | 116 | 147 | 0.128 | -4.239 | 0.063 |
| call | 667.5 | 0.75 | 1.00 | 1.10 | 0.952 | 120 | 53.00 | 0.113 | -3.871 | 0.057 |
| call | 670 | 0.60 | 0.70 | 0.65 | 0.928 | 604 | 449 | 0.096 | -3.375 | 0.051 |
| call | 672.5 | 0.30 | 0.85 | 0.60 | 0.966 | 48.00 | 34.00 | 0.083 | -3.005 | 0.046 |
| call | 675 | 0.35 | 0.85 | 0.50 | 1.004 | 383 | 468 | 0.071 | -2.640 | 0.040 |
| call | 677.5 | 0.00 | 2.50 | 0.75 | 1.042 | 40.00 | 36.00 | 0.071 | -2.773 | 0.041 |
| call | 680 | 0.30 | 1.50 | 0.36 | 1.079 | 919 | 855 | 0.065 | -2.632 | 0.038 |
| call | 682.5 | 0.05 | 1.05 | 0.55 | 1.116 | 66.00 | 106 | 0.059 | -2.463 | 0.035 |
| call | 685 | 0.20 | 3.10 | 0.55 | 1.100 | 61.00 | 163 | 0.046 | -1.931 | 0.029 |
| call | 687.5 | 0.00 | 1.10 | 0.75 | 1.135 | 47.00 | 2.00 | 0.041 | -1.787 | 0.026 |
| call | 690 | 0.00 | 0.80 | 0.18 | 1.169 | 117 | 38.00 | 0.040 | -1.803 | 0.026 |
| call | 692.5 | 0.00 | 1.15 | 0.56 | 1.203 | 117 | 30.00 | 0.039 | -1.819 | 0.025 |
| call | 695 | 0.05 | 0.80 | 0.16 | 1.254 | 380 | 225 | 0.040 | -1.951 | 0.026 |
| call | 697.5 | 0.00 | 1.40 | 0.43 | 1.271 | 106 | 11.00 | 0.037 | -1.849 | 0.024 |
| call | 700 | 0.00 | 0.15 | 0.15 | 1.067 | 2,337 | 1,533 | 0.014 | -0.669 | 0.010 |
| call | 702.5 | 0.05 | 1.25 | 0.57 | 1.096 | 59.00 | 14.00 | 0.013 | -0.673 | 0.010 |
| call | 705 | 0.05 | 0.95 | 0.23 | 1.124 | 73.00 | 13.00 | 0.013 | -0.677 | 0.010 |
| call | 707.5 | 0.00 | 1.00 | 0.20 | 1.152 | 74.00 | 2.00 | 0.013 | -0.681 | 0.010 |
| call | 710 | 0.00 | 3.40 | 0.05 | 1.180 | 85.00 | 35.00 | 0.012 | -0.685 | 0.010 |
| call | 712.5 | 0.00 | 1.20 | 1.10 | 1.208 | 34.00 | 0.00 | 0.012 | -0.688 | 0.009 |
| call | 715 | 0.00 | 3.40 | 0.24 | 1.236 | 46.00 | 2.00 | 0.012 | -0.692 | 0.009 |
| call | 717.5 | 0.00 | 2.05 | 0.25 | 1.263 | 29.00 | 25.00 | 0.012 | -0.695 | 0.009 |
| call | 720 | 0.00 | 1.00 | 0.07 | 1.291 | 170 | 37.00 | 0.012 | -0.699 | 0.009 |
| call | 722.5 | 0.00 | 1.65 | 0.85 | 1.318 | 29.00 | 0.00 | 0.011 | -0.702 | 0.009 |
| call | 725 | 0.00 | 0.40 | 0.20 | 1.345 | 72.00 | 37.00 | 0.011 | -0.705 | 0.009 |
| call | 727.5 | 0.00 | 2.50 | 0.60 | 1.372 | 25.00 | 0.00 | 0.011 | -0.709 | 0.009 |
| call | 730 | 0.00 | 0.80 | 0.05 | 1.121 | 139 | 88.00 | 0.005 | -0.254 | 0.004 |
| call | 732.5 | 0.00 | 1.95 | 0.05 | 1.425 | 5.00 | 46.00 | 0.011 | -0.715 | 0.008 |
| call | 735 | 0.00 | 4.90 | 0.60 | 1.451 | 72.00 | 0.00 | 0.010 | -0.718 | 0.008 |
| call | 737.5 | 0.00 | 2.45 | 0.60 | 1.477 | 19.00 | 0.00 | 0.010 | -0.721 | 0.008 |
| call | 740 | 0.00 | 0.70 | 0.05 | 1.503 | 104 | 1.00 | 0.010 | -0.724 | 0.008 |
| call | 742.5 | 0.00 | 1.75 | 0.57 | 1.529 | 27.00 | 1.00 | 0.010 | -0.726 | 0.008 |
| call | 745 | 0.00 | 2.35 | 0.50 | 1.555 | 254 | 1.00 | 0.010 | -0.729 | 0.008 |
| call | 747.5 | 0.00 | 3.80 | 0.62 | 1.580 | 85.00 | 0.00 | 0.010 | -0.732 | 0.008 |
| call | 750 | 0.00 | 0.35 | 0.05 | 1.420 | 824 | 79.00 | 0.004 | -0.295 | 0.003 |
| call | 755 | 0.00 | 4.90 | 0.25 | 1.465 | 211 | 0.00 | 0.004 | -0.296 | 0.003 |
| call | 760 | 0.00 | 4.90 | 0.33 | 1.511 | 62.00 | 0.00 | 0.004 | -0.298 | 0.003 |
| call | 765 | 0.00 | 5.10 | 0.09 | 1.556 | 36.00 | 0.00 | 0.004 | -0.300 | 0.003 |
| call | 770 | 0.00 | 0.05 | 0.05 | 1.350 | 737 | 1.00 | 0.004 | -0.235 | 0.004 |
| call | 775 | 0.00 | 4.80 | 0.09 | 1.237 | 95.00 | 0.00 | 0.022 | -0.826 | 0.024 |
| call | 780 | 0.00 | 0.30 | 0.29 | 1.202 | 587 | 0.00 | 0.016 | -0.602 | 0.018 |
| call | 785 | 0.00 | 4.90 | 0.06 | 1.727 | 248 | 0.00 | 0.003 | -0.304 | 0.003 |
| call | 790 | 0.00 | 0.05 | 0.04 | 1.498 | 255 | 0.00 | 0.003 | -0.240 | 0.003 |
| call | 795 | 0.00 | 0.05 | 0.04 | 1.518 | 447 | 0.00 | 0.003 | -0.241 | 0.003 |
| call | 800 | 0.00 | 0.05 | 0.05 | 1.859 | 766 | 5.00 | 0.003 | -0.310 | 0.003 |
| call | 805 | 0.00 | 5.10 | 0.02 | 1.900 | 525 | 0.00 | 0.003 | -0.311 | 0.003 |
| call | 810 | 0.00 | 5.10 | 0.09 | 1.942 | 608 | 0.00 | 0.003 | -0.313 | 0.003 |
| call | 815 | 0.00 | 4.90 | 0.03 | 1.983 | 54.00 | 0.00 | 0.003 | -0.314 | 0.003 |
| call | 820 | 0.00 | 4.90 | 0.01 | 2.023 | 183 | 0.00 | 0.003 | -0.315 | 0.003 |
| call | 825 | 0.00 | 4.90 | 0.05 | 2.063 | 17.00 | 0.00 | 0.003 | -0.316 | 0.003 |
| call | 830 | 0.00 | 4.90 | 0.17 | 2.103 | 26.00 | 0.00 | 0.003 | -0.317 | 0.003 |
| call | 835 | 0.00 | 4.90 | 0.05 | 2.142 | 66.00 | 0.00 | 0.003 | -0.318 | 0.002 |
| call | 840 | 0.00 | 0.05 | 0.05 | 2.182 | 1,166 | 1.00 | 0.003 | -0.320 | 0.002 |
| call | 842.5 | 0.00 | 4.90 | 0.50 | 2.202 | 24.00 | 0.00 | 0.003 | -0.320 | 0.002 |
| call | 845 | 0.00 | 0.10 | 0.01 | 1.833 | 225 | 0.00 | 0.003 | -0.251 | 0.003 |
| call | 847.5 | 0.00 | 5.10 | 0.06 | 2.241 | 186 | 0.00 | 0.003 | -0.321 | 0.002 |
| call | 850 | 0.00 | 0.05 | 0.05 | 2.031 | 857 | 0.00 | 0.003 | -0.272 | 0.003 |
| call | 852.5 | 0.00 | 5.10 | 0.08 | 2.279 | 215 | 0.00 | 0.003 | -0.322 | 0.002 |
| call | 855 | 0.00 | 4.90 | 0.85 | 2.298 | 48.00 | 0.00 | 0.003 | -0.323 | 0.002 |
| call | 857.5 | 0.00 | 4.90 | 0.05 | 2.317 | 30.00 | 7.00 | 0.003 | -0.323 | 0.002 |
| call | 860 | 0.00 | 4.90 | 0.05 | 2.336 | 133 | 0.00 | 0.002 | -0.323 | 0.002 |
| call | 862.5 | 0.00 | 4.90 | 0.65 | 2.215 | 14.00 | 0.00 | 0.002 | -0.297 | 0.002 |
| call | 865 | 0.00 | 5.10 | 2.20 | 2.374 | 19.00 | 0.00 | 0.002 | -0.325 | 0.002 |
| call | 870 | 0.00 | 4.90 | 0.05 | 2.412 | 69.00 | 0.00 | 0.002 | -0.326 | 0.002 |
| call | 875 | 0.00 | 4.90 | 0.10 | 2.449 | 51.00 | 0.00 | 0.002 | -0.327 | 0.002 |
| call | 880 | 0.00 | 4.90 | 0.55 | 2.486 | 51.00 | 0.00 | 0.002 | -0.327 | 0.002 |
| call | 882.5 | 0.00 | 4.90 | 1.65 | 2.504 | 14.00 | 0.00 | 0.002 | -0.328 | 0.002 |
| call | 885 | 0.00 | 3.00 | 1.83 | 1.655 | 47.00 | 0.00 | 0.004 | -0.270 | 0.006 |
| call | 887.5 | 0.00 | 4.90 | 0.05 | 2.541 | 9.00 | 0.00 | 0.002 | -0.329 | 0.002 |
| call | 890 | 0.00 | 4.90 | 0.30 | 2.559 | 33.00 | 0.00 | 0.002 | -0.329 | 0.002 |
| call | 892.5 | 0.00 | 5.10 | 0.42 | 2.577 | 29.00 | 0.00 | 0.002 | -0.330 | 0.002 |
| call | 895 | 0.00 | 4.90 | 1.39 | 2.589 | 76.00 | 0.00 | 0.002 | -0.328 | 0.002 |
| call | 897.5 | 0.00 | 4.90 | 1.60 | 2.606 | 14.00 | 0.00 | 0.002 | -0.329 | 0.002 |
| call | 900 | 0.00 | 0.05 | 0.10 | 2.368 | 359 | 0.00 | 0.002 | -0.255 | 0.002 |
| call | 902.5 | 0.00 | 4.90 | 1.80 | 2.649 | 28.00 | 0.00 | 0.002 | -0.331 | 0.002 |
| call | 905 | 0.00 | 4.80 | 1.21 | 2.391 | 26.00 | 0.00 | 0.002 | -0.252 | 0.002 |
| call | 910 | 0.00 | 5.10 | 0.05 | 2.702 | 58.00 | 0.00 | 0.002 | -0.333 | 0.002 |
| call | 915 | 0.00 | 0.05 | 3.45 | 2.495 | 91.00 | 0.00 | 0.002 | -0.256 | 0.002 |
| call | 920 | 0.00 | 4.90 | 0.36 | 2.772 | 35.00 | 0.00 | 0.002 | -0.334 | 0.002 |
| call | 925 | 0.00 | 4.90 | 0.30 | 2.807 | 57.00 | 0.00 | 0.002 | -0.335 | 0.002 |
| call | 930 | 0.00 | 5.10 | 0.40 | 2.841 | 13.00 | 0.00 | 0.002 | -0.336 | 0.002 |
| call | 935 | 0.00 | 4.90 | 0.15 | 2.875 | 23.00 | 0.00 | 0.002 | -0.337 | 0.002 |
| call | 940 | 0.00 | 4.90 | 0.50 | 2.637 | 37.00 | 0.00 | 0.002 | -0.288 | 0.002 |
| call | 945 | 0.00 | 4.90 | 1.85 | 2.716 | 14.00 | 0.00 | 0.002 | -0.294 | 0.002 |
| call | 950 | 0.00 | 5.10 | 0.02 | 2.976 | 177 | 0.00 | 0.002 | -0.339 | 0.002 |
| call | 955 | 0.00 | 2.00 | 2.17 | 1.880 | 39.00 | 0.00 | 0.002 | -0.155 | 0.003 |
| call | 960 | 0.00 | 0.05 | 0.05 | 2.720 | 44.00 | 1.00 | 0.002 | -0.262 | 0.002 |
| call | 965 | 0.00 | 4.90 | 0.63 | 3.014 | 8.00 | 0.00 | 0.002 | -0.325 | 0.002 |
| call | 970 | 0.00 | 4.90 | 0.60 | 2.938 | 76.00 | 0.00 | 0.002 | -0.313 | 0.002 |
| call | 975 | 0.00 | 0.10 | 0.05 | 2.646 | 28.00 | 0.00 | 0.002 | -0.270 | 0.002 |
| call | 980 | 0.00 | 4.90 | 0.03 | 2.965 | 23.00 | 0.00 | 0.002 | -0.308 | 0.002 |
| call | 985 | 0.00 | 4.90 | 1.30 | 2.941 | 11.00 | 0.00 | 0.002 | -0.291 | 0.002 |
| call | 990 | 0.00 | 5.10 | 0.10 | 3.237 | 57.00 | 0.00 | 0.002 | -0.344 | 0.002 |
| call | 995 | 0.00 | 4.90 | 0.20 | 2.954 | 46.00 | 0.00 | 0.002 | -0.281 | 0.002 |
| call | 1,000 | 0.00 | 0.05 | 0.01 | 3.300 | 310 | 0.00 | 0.002 | -0.345 | 0.002 |
| call | 1,005 | 0.00 | 4.90 | 1.15 | 2.958 | 58.00 | 0.00 | 0.002 | -0.285 | 0.002 |
| call | 1,010 | 0.00 | 4.90 | 0.95 | 3.004 | 293 | 0.00 | 0.002 | -0.286 | 0.002 |
| call | 1,015 | 0.00 | 4.90 | 10.50 | 3.030 | 12.00 | 0.00 | 0.002 | -0.287 | 0.002 |
| call | 1,020 | 0.00 | 4.90 | 1.00 | 3.009 | 53.00 | 0.00 | 0.002 | -0.281 | 0.002 |
| call | 1,025 | 0.00 | 4.90 | 0.41 | 2.970 | 63.00 | 0.00 | 0.002 | -0.278 | 0.002 |
| call | 1,030 | 0.00 | 5.10 | 0.75 | 3.484 | 86.00 | 0.00 | 0.002 | -0.349 | 0.002 |
| call | 1,035 | 0.00 | 4.90 | 1.90 | 3.079 | 33.00 | 0.00 | 0.002 | -0.281 | 0.002 |
| call | 1,040 | 0.00 | 4.90 | 0.01 | 3.128 | 28.00 | 0.00 | 0.002 | -0.283 | 0.002 |
| call | 1,045 | 0.00 | 4.90 | 2.48 | 3.078 | 5.00 | 0.00 | 0.002 | -0.280 | 0.002 |
| call | 1,050 | 0.00 | 0.05 | 0.03 | 3.159 | 72.00 | 1.00 | 0.002 | -0.283 | 0.002 |
| call | 1,055 | 0.00 | 4.90 | 13.74 | 3.233 | 15.00 | 0.00 | 0.002 | -0.290 | 0.002 |
| call | 1,060 | 0.00 | 4.90 | 2.57 | 3.224 | 26.00 | 0.00 | 0.002 | -0.284 | 0.002 |
| call | 1,065 | 0.00 | 4.90 | 11.31 | 3.302 | 1.00 | 0.00 | 0.002 | -0.291 | 0.002 |
| call | 1,070 | 0.00 | 4.90 | 0.05 | 3.719 | 33.00 | 1.00 | 0.002 | -0.353 | 0.002 |
| call | 1,075 | 0.00 | 5.10 | 0.03 | 3.749 | 18.00 | 0.00 | 0.002 | -0.354 | 0.002 |
| call | 1,080 | 0.00 | 0.10 | 0.05 | 2.405 | 16.00 | 0.00 | 0.002 | -0.163 | 0.002 |
| call | 1,085 | 0.00 | 4.90 | 0.58 | 3.390 | 4.00 | 0.00 | 0.002 | -0.292 | 0.002 |
| call | 1,090 | 0.00 | 5.10 | 19.00 | 3.834 | 47.00 | 0.00 | 0.002 | -0.355 | 0.002 |
| call | 1,095 | 0.00 | 5.10 | 12.50 | 3.862 | 21.00 | 0.00 | 0.002 | -0.356 | 0.002 |
| call | 1,100 | 0.00 | 5.10 | 3.60 | 3.890 | 65.00 | 0.00 | 0.002 | -0.356 | 0.002 |
| call | 1,105 | 0.00 | 4.90 | 0.10 | 3.546 | 4.00 | 0.00 | 0.002 | -0.273 | 0.002 |
| call | 1,110 | 0.00 | 4.90 | 14.65 | 3.390 | 14.00 | 0.00 | 0.002 | -0.285 | 0.002 |
| call | 1,115 | 0.00 | 4.90 | 2.50 | 3.437 | 10.00 | 0.00 | 0.002 | -0.286 | 0.002 |
| call | 1,120 | 0.00 | 4.90 | 0.44 | 3.961 | 18.00 | 0.00 | 0.002 | -0.347 | 0.002 |
| call | 1,125 | 0.00 | 4.90 | 0.49 | 3.486 | 17.00 | 0.00 | 0.002 | -0.287 | 0.002 |
| call | 1,130 | 0.00 | 4.90 | 0.45 | 3.617 | 50.00 | 0.00 | 0.002 | -0.296 | 0.002 |
| call | 1,135 | 0.00 | 4.90 | 4.83 | 3.642 | 12.00 | 0.00 | 0.002 | -0.296 | 0.002 |
| call | 1,140 | 0.00 | 5.10 | 9.71 | 4.109 | 27.00 | 0.00 | 0.002 | -0.360 | 0.001 |
| call | 1,145 | 0.00 | 5.10 | 11.80 | 4.136 | 23.00 | 0.00 | 0.001 | -0.361 | 0.001 |
| call | 1,150 | 0.00 | 5.10 | 0.03 | 4.162 | 22.00 | 0.00 | 0.001 | -0.361 | 0.001 |
| call | 1,155 | 0.00 | 4.90 | 0.51 | 3.839 | 22.00 | 0.00 | 0.001 | -0.302 | 0.002 |
| call | 1,160 | 0.00 | 4.90 | 7.10 | 3.663 | 7.00 | 0.00 | 0.001 | -0.290 | 0.002 |
| call | 1,165 | 0.00 | 5.10 | 9.45 | 4.241 | 33.00 | 0.00 | 0.001 | -0.362 | 0.001 |
| call | 1,170 | 0.00 | 5.10 | 13.20 | 4.267 | 5.00 | 0.00 | 0.001 | -0.363 | 0.001 |
| call | 1,175 | 0.00 | 5.10 | 7.20 | 4.293 | 9.00 | 0.00 | 0.001 | -0.363 | 0.001 |
| call | 1,180 | 0.00 | 5.10 | 0.10 | 4.318 | 10.00 | 0.00 | 0.001 | -0.364 | 0.001 |
| call | 1,185 | 0.00 | 4.90 | 0.00 | 3.770 | 18.00 | 0.00 | 0.001 | -0.291 | 0.002 |
| call | 1,190 | 0.00 | 4.90 | 2.25 | 3.903 | 5.00 | 0.00 | 0.001 | -0.300 | 0.002 |
| call | 1,195 | 0.00 | 5.10 | 0.00 | 4.395 | 31.00 | 0.00 | 0.001 | -0.365 | 0.001 |
| call | 1,200 | 0.00 | 0.50 | 0.05 | 3.934 | 17.00 | 2.00 | 0.001 | -0.281 | 0.002 |
| call | 1,205 | 0.00 | 5.10 | 0.00 | 4.445 | 15.00 | 0.00 | 0.001 | -0.366 | 0.001 |
| call | 1,210 | 0.00 | 5.10 | 1.65 | 4.470 | 26.00 | 0.00 | 0.001 | -0.366 | 0.001 |
| call | 1,215 | 0.00 | 5.10 | 0.00 | 4.495 | 31.00 | 0.00 | 0.001 | -0.367 | 0.001 |
| call | 1,220 | 0.00 | 5.10 | 6.40 | 4.520 | 6.00 | 0.00 | 0.001 | -0.367 | 0.001 |
| call | 1,225 | 0.00 | 5.10 | 0.00 | 4.544 | 28.00 | 0.00 | 0.001 | -0.367 | 0.001 |
| call | 1,230 | 0.00 | 5.10 | 7.29 | 4.569 | 3.00 | 0.00 | 0.001 | -0.368 | 0.001 |
| call | 1,235 | 0.00 | 4.90 | 0.00 | 4.107 | 11.00 | 0.00 | 0.001 | -0.303 | 0.001 |
| call | 1,240 | 0.00 | 5.10 | 1.40 | 4.617 | 38.00 | 0.00 | 0.001 | -0.368 | 0.001 |
| call | 1,245 | 0.00 | 5.10 | 0.00 | 4.642 | 6.00 | 0.00 | 0.001 | -0.369 | 0.001 |
| call | 1,250 | 0.00 | 0.75 | 0.13 | 3.012 | 27.00 | 0.00 | 0.001 | -0.170 | 0.002 |
| call | 1,255 | 0.00 | 4.90 | 0.00 | 4.058 | 48.00 | 0.00 | 0.001 | -0.295 | 0.002 |
| call | 1,260 | 0.00 | 5.10 | 1.15 | 4.713 | 27.00 | 0.00 | 0.001 | -0.370 | 0.001 |
| call | 1,265 | 0.00 | 5.10 | 0.00 | 4.737 | 46.00 | 0.00 | 0.001 | -0.370 | 0.001 |
| call | 1,270 | 0.00 | 5.10 | 1.15 | 4.761 | 66.00 | 0.00 | 0.001 | -0.371 | 0.001 |
| call | 1,280 | 0.00 | 4.90 | 0.05 | 4.309 | 62.00 | 0.00 | 0.001 | -0.307 | 0.001 |
| call | 1,290 | 0.00 | 4.90 | 0.80 | 4.228 | 49.00 | 0.00 | 0.001 | -0.298 | 0.001 |
| call | 1,300 | 0.00 | 4.90 | 0.45 | 4.343 | 48.00 | 0.00 | 0.001 | -0.283 | 0.001 |
| call | 1,310 | 0.00 | 5.10 | 0.81 | 4.946 | 3.00 | 0.00 | 0.001 | -0.373 | 0.001 |
| call | 1,320 | 0.00 | 4.90 | 0.65 | 4.328 | 58.00 | 0.00 | 0.001 | -0.299 | 0.001 |
| call | 1,330 | 0.00 | 5.10 | 0.69 | 5.036 | 42.00 | 0.00 | 0.001 | -0.375 | 0.001 |
| call | 1,340 | 0.00 | 5.10 | 0.70 | 5.080 | 28.00 | 0.00 | 0.001 | -0.375 | 0.001 |
| call | 1,350 | 0.00 | 5.10 | 0.45 | 5.124 | 13.00 | 0.00 | 0.001 | -0.376 | 0.001 |
| call | 1,360 | 0.00 | 5.10 | 1.38 | 5.168 | 15.00 | 0.00 | 0.001 | -0.377 | 0.001 |
| call | 1,370 | 0.00 | 5.10 | 1.50 | 5.211 | 10.00 | 0.00 | 0.001 | -0.377 | 0.001 |
| call | 1,380 | 0.00 | 5.10 | 2.15 | 5.254 | 13.00 | 0.00 | 0.001 | -0.378 | 0.001 |
| call | 1,390 | 0.00 | 5.10 | 1.11 | 5.297 | 2.00 | 0.00 | 0.001 | -0.379 | 0.001 |
| call | 1,400 | 0.00 | 5.10 | 0.05 | 5.339 | 4.00 | 0.00 | 0.001 | -0.379 | 0.001 |
| call | 1,410 | 0.00 | 5.10 | 34.58 | 5.381 | 2.00 | 0.00 | 0.001 | -0.380 | 0.001 |
| call | 1,420 | 0.00 | 5.10 | 13.52 | 5.422 | 6.00 | 0.00 | 0.001 | -0.380 | 0.001 |
| call | 1,430 | 0.00 | 5.10 | 20.93 | 5.464 | 1.00 | 0.00 | 0.001 | -0.381 | 0.001 |
| call | 1,440 | 0.00 | 5.10 | 6.50 | 5.504 | 10.00 | 0.00 | 0.001 | -0.381 | 0.001 |
| call | 1,450 | 0.00 | 5.10 | 18.01 | 5.545 | 1.00 | 0.00 | 0.001 | -0.382 | 0.001 |
| call | 1,460 | 0.00 | 5.10 | 21.60 | 5.585 | 1.00 | 0.00 | 0.001 | -0.383 | 0.001 |
| call | 1,470 | 0.00 | 5.10 | 1.61 | 5.625 | 1.00 | 0.00 | 0.001 | -0.383 | 0.001 |
| call | 1,480 | 0.00 | 5.10 | 1.28 | 5.665 | 6.00 | 0.00 | 0.001 | -0.384 | 0.001 |
| call | 1,490 | 0.00 | 5.10 | 14.66 | 5.704 | 1.00 | 0.00 | 0.001 | -0.384 | 0.001 |
| call | 1,500 | 0.00 | 5.10 | 0.05 | 5.743 | 55.00 | 0.00 | 0.001 | -0.385 | 0.001 |
| call | 1,510 | 0.00 | 1.35 | 0.15 | 5.013 | 9.00 | 0.00 | 0.001 | -0.308 | 0.001 |
| call | 1,520 | 0.00 | 5.10 | 7.20 | 5.820 | 1.00 | 0.00 | 0.001 | -0.386 | 0.001 |
| call | 1,530 | 0.00 | 5.10 | 0.95 | 5.858 | 3.00 | 0.00 | 0.001 | -0.386 | 0.001 |
| call | 1,540 | 0.00 | 5.10 | 3.00 | 5.896 | 3.00 | 0.00 | 0.001 | -0.387 | 0.001 |
| call | 1,550 | 0.00 | 5.10 | 9.00 | 5.934 | 30.00 | 0.00 | 0.001 | -0.387 | 0.001 |
| call | 1,560 | 0.00 | 5.10 | 12.18 | 5.971 | 4.00 | 0.00 | 0.001 | -0.388 | 0.001 |
| call | 1,570 | 0.00 | 5.10 | 0.73 | 6.008 | 13.00 | 0.00 | 0.001 | -0.388 | 0.001 |
| call | 1,580 | 0.00 | 5.10 | 0.05 | 6.045 | 2.00 | 0.00 | 0.001 | -0.389 | 0.001 |
| call | 1,590 | 0.00 | 5.10 | 0.75 | 6.081 | 7.00 | 0.00 | 0.001 | -0.389 | 0.001 |
| call | 1,600 | 0.00 | 5.10 | 0.48 | 6.118 | 60.00 | 0.00 | 0.001 | -0.390 | 0.001 |
| put | 300 | 0.00 | 0.05 | 0.00 | 4.730 | 0.00 | 0.00 | -0.001 | -0.266 | 0.001 |
| put | 310 | 0.00 | 0.05 | 0.00 | 4.535 | 0.00 | 0.00 | -0.001 | -0.265 | 0.001 |
| put | 320 | 0.00 | 0.25 | 0.00 | 4.784 | 0.00 | 0.00 | -0.001 | -0.335 | 0.001 |
| put | 330 | 0.00 | 0.05 | 0.00 | 4.130 | 0.00 | 0.00 | -0.001 | -0.263 | 0.001 |
| put | 340 | 0.00 | 0.05 | 0.00 | 3.133 | 1.00 | 0.00 | -0.001 | -0.155 | 0.002 |
| put | 350 | 0.00 | 0.05 | 0.04 | 4.043 | 2.00 | 0.00 | -0.001 | -0.301 | 0.001 |
| put | 360 | 0.00 | 4.90 | 0.02 | 3.989 | 7.00 | 0.00 | -0.001 | -0.328 | 0.001 |
| put | 370 | 0.00 | 5.10 | 0.00 | 3.804 | 0.00 | 0.00 | -0.001 | -0.327 | 0.001 |
| put | 380 | 0.00 | 4.90 | 0.24 | 3.623 | 37.00 | 0.00 | -0.002 | -0.325 | 0.001 |
| put | 390 | 0.00 | 0.05 | 0.05 | 3.296 | 5.00 | 0.00 | -0.002 | -0.289 | 0.002 |
| put | 400 | 0.00 | 0.05 | 0.05 | 3.022 | 898 | 1.00 | -0.002 | -0.272 | 0.002 |
| put | 410 | 0.00 | 5.10 | 0.07 | 3.106 | 86.00 | 0.00 | -0.002 | -0.319 | 0.002 |
| put | 415 | 0.00 | 4.90 | 0.70 | 3.023 | 7.00 | 0.00 | -0.002 | -0.318 | 0.002 |
| put | 417.5 | 0.00 | 4.90 | 0.00 | 2.982 | 2.00 | 0.00 | -0.002 | -0.317 | 0.002 |
| put | 420 | 0.00 | 4.90 | 0.15 | 2.941 | 90.00 | 0.00 | -0.002 | -0.317 | 0.002 |
| put | 422.5 | 0.00 | 4.90 | 0.25 | 2.639 | 4.00 | 0.00 | -0.002 | -0.265 | 0.002 |
| put | 425 | 0.00 | 4.90 | 0.05 | 2.860 | 50.00 | 1.00 | -0.002 | -0.315 | 0.002 |
| put | 427.5 | 0.00 | 4.90 | 0.45 | 2.617 | 5.00 | 0.00 | -0.002 | -0.262 | 0.002 |
| put | 430 | 0.00 | 4.90 | 0.05 | 2.528 | 104 | 0.00 | -0.002 | -0.264 | 0.002 |
| put | 432.5 | 0.00 | 5.10 | 0.00 | 2.740 | 2.00 | 0.00 | -0.002 | -0.314 | 0.002 |
| put | 435 | 0.00 | 5.10 | 0.05 | 2.700 | 40.00 | 0.00 | -0.002 | -0.313 | 0.002 |
| put | 437.5 | 0.00 | 4.90 | 0.00 | 2.659 | 4.00 | 0.00 | -0.002 | -0.312 | 0.002 |
| put | 440 | 0.00 | 2.00 | 0.20 | 2.508 | 129 | 0.00 | -0.002 | -0.252 | 0.002 |
| put | 442.5 | 0.00 | 4.90 | 0.27 | 2.583 | 18.00 | 0.00 | -0.002 | -0.311 | 0.002 |
| put | 445 | 0.00 | 4.90 | 0.43 | 2.542 | 15.00 | 0.00 | -0.002 | -0.310 | 0.002 |
| put | 447.5 | 0.00 | 4.90 | 0.35 | 2.503 | 29.00 | 0.00 | -0.002 | -0.310 | 0.002 |
| put | 450 | 0.00 | 5.10 | 0.11 | 2.467 | 290 | 0.00 | -0.002 | -0.309 | 0.002 |
| put | 452.5 | 0.00 | 4.90 | 0.00 | 2.606 | 20.00 | 0.00 | -0.004 | -0.553 | 0.004 |
| put | 455 | 0.00 | 4.90 | 1.49 | 2.565 | 20.00 | 0.00 | -0.004 | -0.551 | 0.004 |
| put | 457.5 | 0.00 | 4.90 | 1.52 | 2.525 | 16.00 | 0.00 | -0.004 | -0.550 | 0.004 |
| put | 460 | 0.00 | 4.90 | 0.60 | 2.485 | 469 | 0.00 | -0.004 | -0.549 | 0.004 |
| put | 462.5 | 0.00 | 4.90 | 0.50 | 2.445 | 18.00 | 0.00 | -0.004 | -0.547 | 0.004 |
| put | 465 | 0.00 | 4.90 | 0.18 | 2.405 | 13.00 | 0.00 | -0.004 | -0.546 | 0.004 |
| put | 467.5 | 0.00 | 4.90 | 0.48 | 2.365 | 3.00 | 0.00 | -0.004 | -0.544 | 0.004 |
| put | 470 | 0.00 | 4.90 | 0.27 | 2.326 | 76.00 | 1.00 | -0.004 | -0.543 | 0.004 |
| put | 472.5 | 0.00 | 4.90 | 0.32 | 2.287 | 12.00 | 1.00 | -0.005 | -0.542 | 0.004 |
| put | 475 | 0.00 | 1.50 | 0.96 | 2.249 | 19.00 | 1.00 | -0.005 | -0.541 | 0.004 |
| put | 477.5 | 0.00 | 4.90 | 0.67 | 2.209 | 7.00 | 0.00 | -0.005 | -0.539 | 0.004 |
| put | 480 | 0.00 | 5.10 | 0.08 | 2.171 | 126 | 25.00 | -0.005 | -0.538 | 0.004 |
| put | 482.5 | 0.00 | 4.90 | 0.80 | 2.131 | 24.00 | 0.00 | -0.005 | -0.536 | 0.004 |
| put | 485 | 0.00 | 4.90 | 0.05 | 2.092 | 17.00 | 0.00 | -0.005 | -0.534 | 0.004 |
| put | 487.5 | 0.00 | 4.90 | 0.10 | 2.051 | 11.00 | 0.00 | -0.005 | -0.531 | 0.004 |
| put | 490 | 0.00 | 0.40 | 0.30 | 1.862 | 241 | 0.00 | -0.003 | -0.294 | 0.003 |
| put | 492.5 | 0.00 | 4.90 | 0.92 | 1.978 | 14.00 | 0.00 | -0.005 | -0.529 | 0.004 |
| put | 495 | 0.00 | 5.10 | 1.30 | 1.941 | 7.00 | 0.00 | -0.005 | -0.528 | 0.005 |
| put | 497.5 | 0.00 | 4.90 | 1.40 | 1.902 | 69.00 | 0.00 | -0.005 | -0.526 | 0.005 |
| put | 500 | 0.00 | 0.10 | 0.05 | 1.866 | 358 | 57.00 | -0.005 | -0.524 | 0.005 |
| put | 502.5 | 0.00 | 4.90 | 1.95 | 1.827 | 116 | 0.00 | -0.006 | -0.522 | 0.005 |
| put | 505 | 0.00 | 5.10 | 0.09 | 1.791 | 37.00 | 1.00 | -0.006 | -0.521 | 0.005 |
| put | 507.5 | 0.00 | 4.90 | 1.02 | 1.749 | 5.00 | 1.00 | -0.006 | -0.517 | 0.005 |
| put | 510 | 0.00 | 0.55 | 0.05 | 1.712 | 372 | 11.00 | -0.006 | -0.515 | 0.005 |
| put | 512.5 | 0.00 | 4.90 | 0.30 | 1.678 | 53.00 | 1.00 | -0.006 | -0.514 | 0.005 |
| put | 515 | 0.00 | 2.00 | 0.08 | 1.642 | 292 | 5.00 | -0.006 | -0.513 | 0.005 |
| put | 517.5 | 0.00 | 3.90 | 0.05 | 1.604 | 41.00 | 1.00 | -0.006 | -0.510 | 0.005 |
| put | 520 | 0.00 | 0.10 | 0.05 | 1.539 | 555 | 22.00 | -0.006 | -0.469 | 0.006 |
| put | 522.5 | 0.00 | 3.80 | 3.86 | 1.768 | 72.00 | 0.00 | -0.016 | -1.234 | 0.012 |
| put | 525 | 0.00 | 0.35 | 0.20 | 1.605 | 34.00 | 4.00 | -0.015 | -1.012 | 0.013 |
| put | 527.5 | 0.00 | 2.70 | 0.27 | 1.686 | 40.00 | 0.00 | -0.016 | -1.221 | 0.012 |
| put | 530 | 0.00 | 0.30 | 0.23 | 1.645 | 58.00 | 3.00 | -0.017 | -1.215 | 0.012 |
| put | 532.5 | 0.00 | 2.75 | 0.28 | 1.605 | 24.00 | 0.00 | -0.017 | -1.208 | 0.013 |
| put | 535 | 0.00 | 1.75 | 0.04 | 1.564 | 214 | 2.00 | -0.017 | -1.201 | 0.013 |
| put | 537.5 | 0.00 | 1.65 | 0.05 | 1.523 | 28.00 | 1.00 | -0.018 | -1.194 | 0.013 |
| put | 540 | 0.00 | 1.40 | 0.28 | 1.484 | 352 | 11.00 | -0.018 | -1.188 | 0.013 |
| put | 542.5 | 0.00 | 0.30 | 0.95 | 1.304 | 33.00 | 21.00 | -0.011 | -0.626 | 0.009 |
| put | 545 | 0.00 | 1.70 | 0.55 | 1.436 | 35.00 | 1.00 | -0.022 | -1.323 | 0.015 |
| put | 547.5 | 0.00 | 0.40 | 0.05 | 1.396 | 9.00 | 36.00 | -0.022 | -1.316 | 0.016 |
| put | 550 | 0.00 | 3.00 | 0.10 | 1.355 | 436 | 344 | -0.023 | -1.306 | 0.016 |
| put | 552.5 | 0.00 | 5.10 | 0.32 | 1.314 | 32.00 | 1.00 | -0.023 | -1.297 | 0.016 |
| put | 555 | 0.00 | 1.55 | 0.10 | 1.272 | 207 | 18.00 | -0.024 | -1.285 | 0.017 |
| put | 557.5 | 0.00 | 1.15 | 0.50 | 1.231 | 8.00 | 11.00 | -0.025 | -1.275 | 0.017 |
| put | 560 | 0.15 | 0.35 | 0.20 | 1.191 | 104 | 174 | -0.026 | -1.266 | 0.018 |
| put | 562.5 | 0.00 | 0.75 | 0.33 | 1.200 | 551 | 57.00 | -0.032 | -1.538 | 0.021 |
| put | 565 | 0.00 | 1.30 | 0.40 | 1.276 | 41.00 | 37.00 | -0.050 | -2.405 | 0.031 |
| put | 567.5 | 0.05 | 1.90 | 0.43 | 1.231 | 14.00 | 13.00 | -0.054 | -2.501 | 0.033 |
| put | 570 | 0.00 | 0.75 | 0.47 | 1.185 | 225 | 914 | -0.059 | -2.646 | 0.035 |
| put | 572.5 | 0.00 | 1.40 | 0.60 | 1.154 | 23.00 | 9.00 | -0.066 | -2.836 | 0.038 |
| put | 575 | 0.05 | 1.40 | 0.60 | 1.124 | 108 | 252 | -0.075 | -3.116 | 0.042 |
| put | 577.5 | 0.55 | 0.85 | 0.94 | 1.077 | 25.00 | 5.00 | -0.083 | -3.311 | 0.046 |
| put | 580 | 0.75 | 0.85 | 0.80 | 1.030 | 390 | 274 | -0.087 | -3.323 | 0.047 |
| put | 582.5 | 0.65 | 1.20 | 0.95 | 1.045 | 219 | 36.00 | -0.103 | -3.802 | 0.054 |
| put | 585 | 1.05 | 1.25 | 0.98 | 1.007 | 141 | 105 | -0.112 | -3.952 | 0.057 |
| put | 587.5 | 1.20 | 1.45 | 1.36 | 1.018 | 29.00 | 12.00 | -0.133 | -4.575 | 0.064 |
| put | 590 | 1.50 | 1.70 | 1.46 | 1.020 | 77.00 | 86.00 | -0.154 | -5.136 | 0.071 |
| put | 592.5 | 1.80 | 2.15 | 1.58 | 1.006 | 43.00 | 39.00 | -0.151 | -4.591 | 0.070 |
| put | 595 | 2.00 | 2.45 | 2.25 | 1.017 | 49.00 | 83.00 | -0.164 | -4.722 | 0.074 |
| put | 597.5 | 2.40 | 2.75 | 2.45 | 0.978 | 60.00 | 52.00 | -0.176 | -4.747 | 0.077 |
| put | 600 | 2.65 | 3.10 | 2.79 | 0.969 | 785 | 649 | -0.196 | -5.020 | 0.083 |
| put | 602.5 | 2.80 | 4.00 | 3.10 | 0.990 | 58.00 | 58.00 | -0.224 | -5.516 | 0.089 |
| put | 605 | 3.50 | 4.40 | 3.90 | 0.989 | 32.00 | 26.00 | -0.246 | -5.681 | 0.094 |
| put | 607.5 | 4.30 | 5.10 | 4.70 | 0.971 | 37.00 | 12.00 | -0.271 | -5.890 | 0.099 |
| put | 610 | 4.80 | 5.80 | 5.10 | 0.957 | 190 | 205 | -0.299 | -6.133 | 0.104 |
| put | 612.5 | 5.70 | 6.90 | 6.20 | 0.984 | 212 | 84.00 | -0.333 | -6.570 | 0.108 |
| put | 615 | 6.60 | 7.30 | 6.85 | 0.975 | 20.00 | 257 | -0.361 | -6.614 | 0.112 |
| put | 617.5 | 7.60 | 8.30 | 8.00 | 0.976 | 8.00 | 55.00 | -0.397 | -7.056 | 0.115 |
| put | 620 | 8.60 | 9.30 | 8.70 | 0.961 | 492 | 737 | -0.427 | -6.861 | 0.117 |
| put | 622.5 | 9.20 | 10.70 | 11.10 | 0.991 | 22.00 | 36.00 | -0.461 | -7.070 | 0.118 |
| put | 625 | 10.80 | 11.70 | 11.80 | 0.937 | 257 | 181 | -0.495 | -6.835 | 0.119 |
| put | 627.5 | 11.70 | 13.70 | 12.20 | 1.002 | 38.00 | 56.00 | -0.529 | -6.946 | 0.119 |
| put | 630 | 12.80 | 15.00 | 13.75 | 1.010 | 116 | 153 | -0.563 | -6.858 | 0.118 |
| put | 632.5 | 14.20 | 16.40 | 14.70 | 1.011 | 7.00 | 220 | -0.592 | -6.987 | 0.116 |
| put | 635 | 16.20 | 17.80 | 16.25 | 0.988 | 13.00 | 35.00 | -0.629 | -6.533 | 0.113 |
| put | 637.5 | 17.40 | 20.60 | 42.39 | 1.101 | 9.00 | 3.00 | -0.649 | -6.862 | 0.111 |
| put | 640 | 19.30 | 21.50 | 20.60 | 1.028 | 619 | 136 | -0.685 | -6.343 | 0.106 |
| put | 642.5 | 19.30 | 24.80 | 22.50 | 1.126 | 14.00 | 65.00 | -0.714 | -6.044 | 0.102 |
| put | 645 | 20.40 | 27.60 | 20.40 | 1.096 | 76.00 | 34.00 | -0.744 | -5.635 | 0.096 |
| put | 647.5 | 22.70 | 29.30 | 27.40 | 1.057 | 13.00 | 2.00 | -0.771 | -5.275 | 0.090 |
| put | 650 | 26.30 | 29.60 | 25.98 | 1.062 | 142 | 100 | -0.798 | -4.815 | 0.084 |
| put | 652.5 | 28.70 | 31.50 | 39.50 | 1.038 | 9.00 | 2.00 | -0.822 | -4.446 | 0.078 |
| put | 655 | 29.20 | 35.30 | 28.20 | 1.212 | 22.00 | 9.00 | -0.834 | -4.405 | 0.074 |
| put | 657.5 | 26.90 | 42.10 | 34.50 | 1.795 | 28.00 | 5.00 | -0.818 | -5.367 | 0.079 |
| put | 660 | 28.80 | 46.00 | 38.50 | 1.995 | 146 | 32.00 | -0.833 | -5.123 | 0.075 |
| put | 662.5 | 32.00 | 48.00 | 38.54 | 2.010 | 65.00 | 42.00 | -0.852 | -4.667 | 0.069 |
| put | 665 | 39.00 | 50.00 | 41.30 | 2.022 | 563 | 34.00 | -0.872 | -4.167 | 0.063 |
| put | 667.5 | 36.00 | 52.00 | 44.00 | 2.032 | 50.00 | 17.00 | -0.887 | -3.796 | 0.057 |
| put | 670 | 38.20 | 55.50 | 52.22 | 2.194 | 168 | 4.00 | -0.904 | -3.301 | 0.051 |
| put | 672.5 | 43.00 | 58.00 | 34.50 | 2.054 | 114 | 1.00 | -0.917 | -2.930 | 0.046 |
| put | 675 | 46.20 | 56.10 | 44.85 | 1.826 | 20.00 | 3.00 | -0.929 | -2.565 | 0.040 |
| put | 677.5 | 46.00 | 62.00 | 55.30 | 2.264 | 40.00 | 1.00 | -0.929 | -2.697 | 0.041 |
| put | 680 | 48.00 | 65.00 | 49.51 | 2.373 | 39.00 | 6.00 | -0.935 | -2.557 | 0.038 |
| put | 682.5 | 50.40 | 67.60 | 19.70 | 2.439 | 4.00 | 0.00 | -0.938 | -2.499 | 0.036 |
| put | 685 | 54.00 | 70.00 | 34.70 | 2.482 | 6.00 | 0.00 | -0.944 | -2.323 | 0.034 |
| put | 687.5 | 56.00 | 72.00 | 91.30 | 2.483 | 3.00 | 0.00 | -0.949 | -2.182 | 0.031 |
| put | 690 | 58.00 | 73.40 | 30.80 | 2.411 | 23.00 | 0.00 | -0.950 | -2.204 | 0.031 |
| put | 692.5 | 60.40 | 77.60 | 44.18 | 2.654 | 2.00 | 0.00 | -0.952 | -2.221 | 0.030 |
| put | 695 | 64.00 | 80.00 | 27.00 | 2.698 | 8.00 | 0.00 | -0.953 | -2.244 | 0.029 |
| put | 697.5 | 66.00 | 82.00 | 100.2 | 2.693 | 51.00 | 0.00 | -0.954 | -2.264 | 0.029 |
| put | 700 | 68.00 | 84.00 | 105 | 2.686 | 431 | 2.00 | -0.986 | -0.591 | 0.010 |
| put | 702.5 | 70.40 | 87.50 | 42.08 | 2.818 | 2.00 | 0.00 | -0.987 | -0.594 | 0.010 |
| put | 705 | 74.00 | 87.20 | 39.07 | 2.562 | 16.00 | 0.00 | -0.987 | -0.598 | 0.010 |
| put | 707.5 | 76.00 | 92.00 | 53.10 | 2.894 | 2.00 | 0.00 | -0.987 | -0.602 | 0.010 |
| put | 710 | 78.00 | 94.00 | 83.78 | 2.883 | 62.00 | 1.00 | -0.988 | -0.605 | 0.010 |
| put | 712.5 | 80.50 | 97.60 | 55.99 | 3.063 | 3.00 | 0.00 | -0.988 | -0.609 | 0.009 |
| put | 715 | 84.00 | 100 | 188.49 | 3.100 | 13.00 | 0.00 | -0.988 | -0.612 | 0.009 |
| put | 717.5 | 86.00 | 102 | 42.82 | 3.088 | 1.00 | 0.00 | -0.988 | -0.615 | 0.009 |
| put | 720 | 88.00 | 104 | 91.95 | 3.074 | 35.00 | 5.00 | -0.988 | -0.619 | 0.009 |
| put | 722.5 | 90.40 | 107.6 | 46.21 | 3.310 | 1.00 | 0.00 | -0.989 | -0.619 | 0.009 |
| put | 725 | 94.00 | 110 | 117.03 | 3.291 | 7.00 | 0.00 | -0.989 | -0.625 | 0.009 |
| put | 727.5 | 96.00 | 112 | 91.70 | 3.274 | 22.00 | 0.00 | -0.989 | -0.627 | 0.009 |
| put | 730 | 98.00 | 114 | 203.07 | 3.258 | 12.00 | 0.00 | -0.989 | -0.631 | 0.008 |
| put | 732.5 | 100.4 | 117.6 | 107.25 | 3.441 | 4.00 | 0.00 | -0.989 | -0.633 | 0.008 |
| put | 735 | 104 | 119.9 | 178 | 3.461 | 3.00 | 0.00 | -0.990 | -0.636 | 0.008 |
| put | 737.5 | 106 | 122 | 206.42 | 3.454 | 2.00 | 0.00 | -0.990 | -0.638 | 0.008 |
| put | 740 | 108 | 124 | 114.36 | 3.435 | 106 | 2.00 | -0.990 | -0.641 | 0.008 |
| put | 742.5 | 112 | 127.8 | 119.9 | 3.647 | 6.00 | 1.00 | -0.990 | -0.644 | 0.008 |
| put | 745 | 114 | 130 | 223.8 | 3.652 | 3.00 | 0.00 | -0.990 | -0.646 | 0.008 |
| put | 747.5 | 116 | 132 | 201.31 | 3.631 | 1.00 | 0.00 | -0.990 | -0.648 | 0.008 |
| put | 750 | 118 | 134 | 118 | 3.608 | 1,287 | 1,073 | -0.996 | -0.211 | 0.003 |
| put | 755 | 124 | 140 | 91.04 | 3.825 | 3.00 | 0.00 | -0.996 | -0.212 | 0.003 |
| put | 760 | 128 | 144 | 128 | 3.775 | 14.00 | 21.00 | -0.996 | -0.214 | 0.003 |
| put | 765 | 134 | 150 | 220.79 | 3.993 | 0.00 | 0.00 | -0.996 | -0.214 | 0.003 |
| put | 770 | 138 | 154 | 236 | 3.938 | 0.00 | 0.00 | -0.997 | -0.216 | 0.003 |
| put | 775 | 144 | 160 | 224 | 3.864 | 0.00 | 0.00 | -0.997 | -0.215 | 0.003 |
| put | 780 | 148 | 162.7 | 252 | 3.505 | 0.00 | 0.00 | -0.997 | -0.217 | 0.003 |
| put | 785 | 154 | 170 | 189.74 | 4.316 | 1.00 | 0.00 | -0.997 | -0.218 | 0.003 |
| put | 790 | 158 | 174 | 186.9 | 4.252 | 0.00 | 0.00 | -0.997 | -0.219 | 0.003 |
| put | 795 | 164 | 180 | 169.35 | 4.471 | 0.00 | 4.00 | -0.997 | -0.220 | 0.003 |
| put | 800 | 168 | 184 | 212.93 | 4.403 | 3.00 | 0.00 | -0.997 | -0.221 | 0.003 |
| put | 805 | 174 | 190 | 121.38 | 4.623 | 0.00 | 0.00 | -0.997 | -0.222 | 0.003 |
| put | 810 | 178 | 193.9 | 273.9 | 4.535 | 0.00 | 0.00 | -0.997 | -0.222 | 0.003 |
| put | 815 | 184 | 200 | 267.3 | 4.772 | 0.00 | 0.00 | -0.997 | -0.223 | 0.003 |
| put | 820 | 188 | 205.6 | 259.5 | 4.918 | 0.00 | 0.00 | -0.997 | -0.224 | 0.003 |
| put | 825 | 194 | 210 | 288.6 | 4.917 | 1.00 | 0.00 | -0.997 | -0.224 | 0.003 |
| put | 830 | 198 | 212.9 | 279.48 | 4.659 | 0.00 | 0.00 | -0.997 | -0.225 | 0.003 |
| put | 835 | 204 | 220 | 222.8 | 4.733 | 0.00 | 0.00 | -0.997 | -0.224 | 0.002 |
| put | 840 | 208 | 224 | 311.2 | 4.974 | 0.00 | 0.00 | -0.997 | -0.226 | 0.002 |
| put | 842.5 | 210 | 227.8 | 205.6 | 5.207 | 0.00 | 0.00 | -0.997 | -0.226 | 0.002 |
| put | 845 | 214 | 230 | 315.7 | 5.198 | 0.00 | 0.00 | -0.997 | -0.227 | 0.002 |
| put | 847.5 | 216 | 232.4 | 308.84 | 5.186 | 0.00 | 0.00 | -0.997 | -0.227 | 0.002 |
| put | 850 | 218 | 234 | 314 | 5.109 | 1.00 | 0.00 | -0.997 | -0.227 | 0.002 |
| put | 852.5 | 220 | 237.8 | 49.29 | 5.268 | 0.00 | 0.00 | -0.997 | -0.227 | 0.002 |
| put | 855 | 224 | 240 | 324.93 | 5.333 | 0.00 | 0.00 | -0.997 | -0.227 | 0.002 |
| put | 857.5 | 226 | 242 | 118.15 | 5.434 | 0.00 | 0.00 | -0.997 | -0.227 | 0.002 |
| put | 860 | 228 | 244 | 318 | 5.242 | 0.00 | 0.00 | -0.998 | -0.228 | 0.002 |
| put | 862.5 | 230 | 247.8 | 0.00 | 5.448 | 0.00 | 0.00 | -0.998 | -0.228 | 0.002 |
| put | 865 | 234 | 250 | 338.85 | 5.468 | 0.00 | 0.00 | -0.998 | -0.228 | 0.002 |
| put | 870 | 238 | 255.6 | 325.2 | 5.657 | 0.00 | 0.00 | -0.998 | -0.229 | 0.002 |
| put | 875 | 244 | 260 | 337.87 | 5.598 | 0.00 | 0.00 | -0.998 | -0.229 | 0.002 |
| put | 880 | 249.8 | 264 | 342.09 | 5.500 | 1.00 | 0.00 | -0.998 | -0.230 | 0.002 |
| put | 882.5 | 250 | 267.8 | 158.1 | 5.553 | 0.00 | 0.00 | -0.998 | -0.228 | 0.002 |
| put | 885 | 254 | 270 | 329.05 | 5.727 | 0.00 | 0.00 | -0.998 | -0.230 | 0.002 |
| put | 887.5 | 256 | 273.1 | 362.5 | 5.931 | 0.00 | 0.00 | -0.998 | -0.230 | 0.002 |
| put | 890 | 258 | 275.4 | 353.99 | 5.790 | 0.00 | 0.00 | -0.998 | -0.230 | 0.002 |
| put | 892.5 | 260 | 277.8 | 356.51 | 5.866 | 0.00 | 0.00 | -0.998 | -0.230 | 0.002 |
| put | 895 | 264 | 280 | 363.27 | 5.851 | 0.00 | 0.00 | -0.998 | -0.230 | 0.002 |
| put | 897.5 | 266 | 283.1 | 0.00 | 6.089 | 0.00 | 0.00 | -0.998 | -0.231 | 0.002 |
| put | 900 | 268 | 284.8 | 341.76 | 5.746 | 0.00 | 0.00 | -0.998 | -0.231 | 0.002 |
| put | 902.5 | 270 | 287.8 | 0.00 | 5.527 | 0.00 | 0.00 | -0.998 | -0.231 | 0.002 |
| put | 905 | 274 | 287.9 | 348.95 | 5.577 | 0.00 | 0.00 | -0.998 | -0.231 | 0.002 |
| put | 910 | 278 | 294.2 | 387.4 | 5.867 | 0.00 | 0.00 | -0.998 | -0.231 | 0.002 |
| put | 915 | 284 | 300 | 386 | 6.098 | 0.00 | 0.00 | -0.998 | -0.232 | 0.002 |
| put | 920 | 288 | 305 | 363.59 | 6.091 | 0.00 | 0.00 | -0.998 | -0.232 | 0.002 |
| put | 925 | 294 | 310 | 397.5 | 6.201 | 0.00 | 0.00 | -0.998 | -0.232 | 0.002 |
| put | 930 | 298 | 312.5 | 401 | 5.363 | 0.00 | 0.00 | -0.998 | -0.232 | 0.002 |
| put | 935 | 304 | 317.4 | 387 | 5.765 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 940 | 308 | 324.2 | 413.5 | 6.255 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 945 | 314 | 330 | 415.7 | 6.449 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 950 | 318 | 334.2 | 423.3 | 6.330 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 955 | 324 | 340 | 276.75 | 6.562 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 960 | 328 | 344 | 418.4 | 6.443 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 965 | 334 | 349.8 | 233.25 | 6.639 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 970 | 338 | 355.6 | 341.49 | 6.851 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 975 | 344 | 360 | 445.95 | 6.784 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 980 | 348 | 365.2 | 152.83 | 6.769 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 985 | 354 | 370 | 181.15 | 6.892 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 990 | 358 | 375.6 | 181.02 | 7.087 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 995 | 364 | 380 | 485.18 | 6.929 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,000 | 368 | 384 | 490.15 | 6.871 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,005 | 374 | 390 | 301.99 | 7.104 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,010 | 378 | 395 | 297.45 | 7.086 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,015 | 384 | 400 | 506.46 | 7.208 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,020 | 388 | 405.6 | 511.43 | 7.188 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,025 | 394 | 410 | 402.67 | 7.276 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,030 | 398 | 414.8 | 407.18 | 7.289 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,035 | 404 | 420 | 412.7 | 7.411 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,040 | 408 | 424.2 | 150.94 | 7.274 | 0.00 | 0.00 | -0.998 | -0.235 | 0.002 |
| put | 1,045 | 414 | 430 | 140.52 | 7.107 | 0.00 | 0.00 | -0.998 | -0.233 | 0.002 |
| put | 1,050 | 418 | 434 | 138.6 | 7.371 | 0.00 | 0.00 | -0.998 | -0.235 | 0.002 |
| put | 1,055 | 424 | 440 | 148.37 | 7.608 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,060 | 428 | 444.4 | 82.22 | 7.545 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,065 | 434 | 450 | 0.00 | 7.704 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,070 | 438 | 454 | 0.00 | 7.562 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,075 | 444 | 460 | 90.67 | 7.800 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,080 | 448 | 465.2 | 316.51 | 7.849 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,085 | 454 | 470 | 251.92 | 7.896 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,090 | 458 | 475 | 0.00 | 7.904 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,095 | 464 | 480 | 402.75 | 7.989 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,100 | 468 | 484.4 | 407.79 | 7.836 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,105 | 474 | 490 | 300.7 | 8.080 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,110 | 478 | 495.8 | 120 | 7.926 | 0.00 | 0.00 | -0.998 | -0.234 | 0.002 |
| put | 1,115 | 484 | 500 | 283.2 | 8.171 | 0.00 | 0.00 | -0.998 | -0.234 | 0.001 |
| put | 1,120 | 488 | 505.6 | 198 | 8.367 | 0.00 | 0.00 | -0.998 | -0.234 | 0.001 |
| put | 1,125 | 494 | 510 | 230 | 8.258 | 0.00 | 0.00 | -0.998 | -0.234 | 0.001 |
| put | 1,130 | 498 | 515 | 113.2 | 8.265 | 0.00 | 0.00 | -0.998 | -0.234 | 0.001 |
| put | 1,135 | 504 | 520 | 336.1 | 8.349 | 0.00 | 0.00 | -0.998 | -0.234 | 0.001 |
| put | 1,140 | 508 | 525.2 | 121.59 | 8.353 | 0.00 | 0.00 | -0.998 | -0.233 | 0.001 |
| put | 1,145 | 514 | 530 | 466.89 | 8.436 | 0.00 | 0.00 | -0.999 | -0.233 | 0.001 |
| put | 1,150 | 518 | 534.8 | 471.87 | 8.439 | 0.00 | 0.00 | -0.999 | -0.233 | 0.001 |
| put | 1,155 | 524 | 540 | 0.00 | 8.522 | 0.00 | 0.00 | -0.999 | -0.233 | 0.001 |
| put | 1,160 | 528 | 544.8 | 148.74 | 8.485 | 0.00 | 0.00 | -0.999 | -0.233 | 0.001 |
| put | 1,165 | 534 | 550 | 0.00 | 8.607 | 0.00 | 0.00 | -0.999 | -0.233 | 0.001 |
| put | 1,170 | 538 | 555.4 | 254.5 | 8.689 | 0.00 | 0.00 | -0.999 | -0.233 | 0.001 |
| put | 1,175 | 544 | 560 | 0.00 | 8.691 | 0.00 | 0.00 | -0.999 | -0.233 | 0.001 |
| put | 1,180 | 548 | 563.6 | 363.38 | 8.398 | 0.00 | 0.00 | -0.999 | -0.232 | 0.001 |
| put | 1,185 | 554 | 570 | 0.00 | 8.771 | 0.00 | 0.00 | -0.999 | -0.232 | 0.001 |
| put | 1,190 | 558 | 575.2 | 0.00 | 8.606 | 0.00 | 0.00 | -0.999 | -0.232 | 0.001 |
| put | 1,195 | 564 | 580 | 0.00 | 8.854 | 0.00 | 0.00 | -0.999 | -0.232 | 0.001 |
| put | 1,200 | 568 | 584 | 280.65 | 8.690 | 0.00 | 0.00 | -0.999 | -0.232 | 0.001 |
| put | 1,205 | 574 | 590 | 0.00 | 8.935 | 0.00 | 0.00 | -0.999 | -0.232 | 0.001 |
| put | 1,210 | 578 | 594.6 | 390 | 8.854 | 0.00 | 0.00 | -0.999 | -0.232 | 0.001 |
| put | 1,215 | 584 | 600 | 0.00 | 9.009 | 0.00 | 0.00 | -0.999 | -0.231 | 0.001 |
| put | 1,220 | 588 | 605 | 0.00 | 9.017 | 0.00 | 0.00 | -0.999 | -0.231 | 0.001 |
| put | 1,225 | 594 | 610 | 0.00 | 9.095 | 0.00 | 0.00 | -0.999 | -0.231 | 0.001 |
| put | 1,230 | 598 | 614.6 | 0.00 | 9.012 | 0.00 | 0.00 | -0.999 | -0.231 | 0.001 |
| put | 1,235 | 604 | 620 | 0.00 | 9.173 | 0.00 | 0.00 | -0.999 | -0.231 | 0.001 |
| put | 1,240 | 608 | 624 | 0.00 | 8.915 | 0.00 | 0.00 | -0.999 | -0.231 | 0.001 |
| put | 1,245 | 614 | 630 | 0.00 | 9.254 | 0.00 | 0.00 | -0.999 | -0.230 | 0.001 |
| put | 1,250 | 618 | 633.8 | 0.00 | 8.991 | 0.00 | 0.00 | -0.999 | -0.230 | 0.001 |
| put | 1,255 | 624 | 640 | 0.00 | 9.321 | 0.00 | 0.00 | -0.999 | -0.229 | 0.001 |
| put | 1,260 | 628 | 644.2 | 191.6 | 9.111 | 0.00 | 0.00 | -0.999 | -0.230 | 0.001 |
| put | 1,265 | 634 | 650 | 476.3 | 9.404 | 0.00 | 0.00 | -0.999 | -0.229 | 0.001 |
| put | 1,270 | 638 | 654.8 | 0.00 | 9.360 | 0.00 | 0.00 | -0.999 | -0.229 | 0.001 |
| put | 1,280 | 648 | 664.4 | 0.00 | 9.348 | 0.00 | 0.00 | -0.999 | -0.229 | 0.001 |
| put | 1,290 | 658 | 674.4 | 0.00 | 9.422 | 0.00 | 0.00 | -0.999 | -0.229 | 0.001 |
| put | 1,300 | 668 | 684.4 | 0.00 | 9.538 | 0.00 | 0.00 | -0.999 | -0.228 | 0.001 |
| put | 1,310 | 678 | 694.6 | 0.00 | 9.610 | 0.00 | 0.00 | -0.999 | -0.228 | 0.001 |
| put | 1,320 | 688 | 704.6 | 0.00 | 9.681 | 0.00 | 0.00 | -0.999 | -0.227 | 0.001 |
| put | 1,330 | 698 | 714.8 | 0.00 | 9.660 | 0.00 | 0.00 | -0.999 | -0.227 | 0.001 |
| put | 1,340 | 708 | 724.8 | 0.00 | 9.866 | 0.00 | 0.00 | -0.999 | -0.226 | 0.001 |
| put | 1,350 | 718 | 735.6 | 0.00 | 10.170 | 0.00 | 0.00 | -0.999 | -0.226 | 0.001 |
| put | 1,360 | 728 | 744.6 | 0.00 | 9.960 | 0.00 | 0.00 | -0.999 | -0.225 | 0.001 |
| put | 1,370 | 738 | 755.7 | 0.00 | 9.934 | 0.00 | 0.00 | -0.999 | -0.225 | 0.001 |
| put | 1,380 | 748 | 764.6 | 304.7 | 10.001 | 0.00 | 0.00 | -0.999 | -0.224 | 0.001 |
| put | 1,390 | 758 | 774.4 | 0.00 | 10.117 | 0.00 | 0.00 | -0.999 | -0.224 | 0.001 |
| put | 1,400 | 768 | 783.8 | 0.00 | 10.043 | 0.00 | 0.00 | -0.999 | -0.223 | 0.001 |
| put | 1,410 | 778 | 794.6 | 309.05 | 10.293 | 0.00 | 0.00 | -0.999 | -0.223 | 0.001 |
| put | 1,420 | 788 | 804.2 | 0.00 | 10.263 | 0.00 | 0.00 | -0.999 | -0.222 | 0.001 |
| put | 1,430 | 798 | 814.4 | 0.00 | 10.377 | 0.00 | 0.00 | -0.999 | -0.222 | 0.001 |
| put | 1,440 | 808 | 824.4 | 0.00 | 10.440 | 0.00 | 0.00 | -0.999 | -0.221 | 0.001 |
| put | 1,450 | 818 | 834.8 | 0.00 | 10.595 | 0.00 | 0.00 | -0.999 | -0.221 | 0.001 |
| put | 1,460 | 828 | 844.6 | 0.00 | 10.612 | 0.00 | 0.00 | -0.999 | -0.220 | 0.001 |
| put | 1,470 | 838 | 854.6 | 396.06 | 10.674 | 0.00 | 0.00 | -0.999 | -0.220 | 0.001 |
| put | 1,480 | 848 | 864.6 | 0.00 | 10.782 | 0.00 | 0.00 | -0.999 | -0.219 | 0.001 |
| put | 1,490 | 858 | 875.6 | 0.00 | 11.088 | 0.00 | 0.00 | -0.999 | -0.218 | 0.001 |
| put | 1,500 | 868 | 884.6 | 0.00 | 10.857 | 0.00 | 0.00 | -0.999 | -0.218 | 0.001 |
| put | 1,510 | 878 | 894.4 | 420.4 | 10.870 | 0.00 | 0.00 | -0.999 | -0.217 | 0.001 |
| put | 1,520 | 888 | 904.4 | 0.00 | 10.929 | 0.00 | 0.00 | -0.999 | -0.217 | 0.001 |
| put | 1,530 | 898 | 913.6 | 442.6 | 10.792 | 0.00 | 0.00 | -0.999 | -0.216 | 0.001 |
| put | 1,540 | 908.9 | 925.6 | 698.3 | 11.455 | 0.00 | 0.00 | -0.999 | -0.215 | 0.001 |
| put | 1,550 | 918 | 935.6 | 584.9 | 11.382 | 0.00 | 0.00 | -0.999 | -0.215 | 0.001 |
| put | 1,560 | 928 | 944.6 | 0.00 | 11.209 | 0.00 | 0.00 | -0.999 | -0.214 | 0.001 |
| put | 1,570 | 938 | 955.6 | 0.00 | 11.630 | 0.00 | 0.00 | -0.999 | -0.214 | 0.001 |
| put | 1,580 | 948 | 965.6 | 0.00 | 11.622 | 0.00 | 0.00 | -0.999 | -0.213 | 0.001 |
| put | 1,590 | 958 | 975.6 | 507.7 | 11.679 | 0.00 | 0.00 | -0.999 | -0.212 | 0.001 |
| put | 1,600 | 968 | 985.6 | 514.6 | 11.735 | 0.00 | 0.00 | -0.999 | -0.212 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-10 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-10 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-09 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-05 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-26 | SEC |
| 2026-11-03 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 425 | Filing under Securities Act Rule 425 of certain prospectuses and communications in connection with business combination transactions. | SEC | |
| 2026-11-02 | 8-K | Current report | 2026-11-01 | SEC |
| 2026-10-06 | ARS | Annual report to security holders. | 2026-06-27 | SEC |
| 2026-10-06 | DEFA14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | SEC | |
| 2026-10-06 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-11-18 | SEC |
| 2026-10-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-28 | SEC |
| 2026-09-29 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 25.73M | 1 |
| 2026-09 | 0 | 0 | 8.96M | 20 |
| 2026-08 | 0 | 0 | 55.86M | 15 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 1.42M | 1 |
| 2026-05 | 0 | 0 | 37.44M | 12 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 38.85M | 6 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 7.52M | 10 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 11.80% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.26% |
| STATE STREET CORP | 4.33% |
| Invesco Ltd. | 3.85% |
| FMR LLC | 3.13% |
| JPMORGAN CHASE & CO | 2.84% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.83% |
| Jupiter Topco LLC | 2.43% |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.76% |
Funds
| Fund | % owned |
|---|---|
| Calamos Market Neutral Income Fund | 38.56% |
| iShares Convertible Bond ETF | 34.32% |
| State Street(R) SPDR(R) Bloomberg Convertible Securities ETF | 24.79% |
| Fidelity Convertible Securities Fund | 9.46% |
| Franklin Convertible Securities Fund | 9.10% |
| NYLIM MacKay Convertible Fund | 7.25% |
| Lazard Enhanced Opportunities Portfolio | 6.18% |
| CALAMOS CONVERTIBLE & HIGH INCOME FUND | 5.92% |
| Calamos Convertible Fund | 5.92% |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 5.57% |
OakChart. LITE. Cached 15 minutes. Terms