OakChart

EPR Properties

EPRReal Estate·REIT - Specialty·USA·Mid·NYSE·Nov 12 • 3:59 PM ET

58.89-0.49 (-0.83%)
2026-11-13 13:49 CET
Market cap
$4.51B
Revenue, TTM
764.82 USD m
Net income, TTM
272.70 USD m
Free cash flow, TTM
473.30 USD m
EPS diluted, TTM
3.55
16.61
Compare

Price

EPR against its 20, 50 and 200-day averages
Terms2050200Beat
Patternshover a marker to name it
RS 17Sales 170Price16717055.0060.0065.002.1M4.1MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26EPRclose 58.8920-day 57.8050-day 57.30200-day 57.6458.8952w high 64.9752-week range, not 6 months

9.4% under the 52-week high of 64.97 on 29 Jul 2026. 52-week low 48.36 on 27 Mar 2026. Last 15 sessions, 12.3% high to low

Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average

Setup. RS line 17
CANSLIM 4 of 6 — fails: EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 5 of 6 — fails: 50-Day Simple Moving Average: SMA50 above SMA200
Minervini 2 of 4 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 1 of 4 — fails: EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 3 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Value 1 of 4 — fails: P/E: Under 15; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 3 of 4 — fails: Payout Ratio: Low (<20%)
Small Cap 3 of 4 — fails: Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%

Profile

EPR
52-week range, 63% of the way up
48.3664.97

EPR Properties operates as a real estate investment trust. It engages in the development, financing, and leasing of theaters, entertainment retail centers, and family entertainment centers. The firm operates through the following segments: Experiential and Education. The Experiential segment includes investments in megaplex theaters, entertainment retail centers, family entertainment centers, and other retail properties. The Education segment consists of investments in public charter schools. The company was founded by Peter C. Brown on August 22, 1997 and is headquartered in Kansas City, MO.

IndexRUI
Employees54
IPONov 18, 1997
Beta1.03
ATR, 14d1.41
Rel volume0.00
Short float11.35%
Insider own2.44%
Inst own86.39%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap$4.51B
Enterprise Value8.05B
Income272.70M
Sales764.82M
Book / share30.51
Cash / share0.75
Dividend Est.3.69 (6.27%)
Dividend TTM3.66 (6.21%)
Dividend Ex-DateNov 30, 2026
Dividend Gr. 3/5Y2.70% 18.44%
Payout107.37%
Employees54
IPONov 18, 1997

Ratios

Price / earnings16.61
Forward price / earnings19.02
Price / earnings / growth-
Price / sales5.90
Price / book1.93
Price / cash78.80
Price / free cash flow9.54
Value / cash profit13.36
Value / sales10.53
Quick Ratio7.27
Current Ratio7.27
Debt / equity1.54
Long-term debt / equity1.54
Options and shortYes / Yes

Earnings

Earnings / share3.55
Earnings next year3.10
Earnings next quarter0.74
Earnings this year-1.89%
Earnings next year-3.78%
Earnings growth, 5 years-0.40%
Past earnings growth17.39% -
Past sales growth3.00% 11.87%
Earnings vs last year54.60%
Sales vs last year7.32%
Earnings vs last quarter54.32%
Sales vs last quarter11.96%
EarningsOct 28 AMC
Surprise47.38% 3.27%

Ownership

Insiders own2.44%
Insider trades-1.74%
Institutions own86.39%
Institution trades-0.33%
Return on assets5.06%
Return on equity12.72%
Return on capital5.00%
Gross Margin51.32%
Operating margin38.11%
Profit Margin35.66%
20-day average1.89%
50-day average2.78%
200-day average2.17%

Technical

Shares out76.61M
Shares floating74.77M
Short / float11.35%
Short ratio9.58
Short interest8.49M
52-week high64.97 -9.4%
52-week low48.36 +21.8%
Volatility2.19% 2.28%
Average range1.41
Strength index53.58
Market sensitivity1.03
Relative volume0.00
Avg Volume886.49K
Volume0

Performance

Perf Week-1.51%
Perf Month7.90%
Perf Quarter-3.85%
Perf Half Y1.73%
Perf YTD18.02%
Perf Year15.63%
Perf 3Y33.22%
Perf 5Y19.30%
Perf 10Y-9.32%
Recommendation2.23
Target Price64.12
Prev Close58.89
Price58.89
Change %0.00%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Aug 20, 2026UpgradeKeyBanc Capital MarketsSector Weight → Overweight$70+18.9%
Jul 15, 2026InitiatedHuntingtonOutperform$65+10.4%
Jun 12, 2026UpgradeCitizensMkt Perform → Mkt Outperform$70+18.9%
Mar 17, 2026DowngradeRaymond JamesStrong Buy → Outperform$60+1.9%
Sep 11, 2025UpgradeWells FargoUnderweight → Equal Weight$56-4.9%
Aug 19, 2025DowngradeKeyBanc Capital MarketsOverweight → Sector Weight
Aug 04, 2025DowngradeRBC Capital MktsOutperform → Sector Perform$58-1.5%
Jun 20, 2025UpgradeStifelHold → Buy$65+10.4%
Nov 14, 2024InitiatedUBSNeutral$48-18.5%
Aug 21, 2024UpgradeRaymond JamesOutperform → Strong Buy$54-8.3%

Peers

Mkt cap
TickerCompanyMkt cap
GLPIGaming and Leisure Properties Inc11.38B
VICIVICI Properties Inc27.36B
EPRTEssential Properties Realty Trust Inc6.14B
NNNNNN REIT Inc7.94B
FCPTFour Corners Property Trust Inc2.53B
ADCAgree Realty Corp8.99B
WPCW. P. Carey Inc14.60B
BNLBroadstone Net Lease Inc3.36B
ORealty Income Corp56.35B
GTYGetty Realty Corp1.90B

Insider trading

latest 14 of 38
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Grace ElizabethOfficerAug 19 '26Proposed Sale60.574,200254,382Aug 24 05:36 PM
Grace ElizabethSVP - Human Resources & AdminAug 19 '26Sale60.574,200254,39422,427Aug 20 08:33 AM
Sterneck Robin PeppeDirectorAug 06 '26Sale61.543,403209,4120Aug 07 09:34 AM
Sterneck Robin PeppeOfficerAug 05 '26Proposed Sale60.533,403205,984Aug 05 02:26 PM
Mater Tonya L.SVP & Chief Accounting OfficerAug 03 '26Sale61.796,692413,49249,167Aug 04 10:41 AM
Tonya MaterOfficerAug 03 '26Proposed Sale33.256,692222,537Aug 03 12:30 PM
Johnson Gwendolyn MarySVP - Asset ManagementJul 17 '26Sale62.501,00062,50012,213Jul 20 02:08 PM
Gwendolyn M. JohnsonOfficerJul 17 '26Proposed Sale62.501,00062,500Jul 17 12:06 PM
Johnson Gwendolyn MarySVP - Asset ManagementJul 07 '26Sale60.001,00060,00013,213Jul 08 04:49 PM
Gwendolyn M. JohnsonOfficerJul 07 '26Proposed Sale59.921,00059,924Jul 07 02:18 PM
Johnson Gwendolyn MarySVP - Asset ManagementJun 23 '26Sale58.112,000116,22014,213Jun 24 10:05 AM
Turvey Paul RobertSVP, General CounselJun 23 '26Sale58.206,400372,48046,189Jun 24 10:05 AM
Gwendolyn M. JohnsonOfficerJun 23 '26Proposed Sale58.112,000116,220Jun 23 04:20 PM
Paul R. TuveyGeneral CounselJun 23 '26Proposed Sale58.206,400372,509Jun 23 12:07 PM

Held by

AUM
TickerCompanyAUM
VNQVanguard Real Estate Index Fund ETFAUM: 39.24B
IJHiShares Core S&P Mid-Cap ETFAUM: 125.56B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
VXFVanguard Extended Market Index ETFAUM: 30.79B
SCHHSchwab U.S. REIT ETFAUM: 11.93B
MDYState Street SPDR S&P MIDCAP 400 ETF TrustAUM: 26.08B
DFARDFA Real Estate Securities Portfolio ETF Class SharesAUM: 1.82B
SPMDState Street SPDR Portfolio S&P 400TM Mid Cap ETFAUM: 19.06B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 1.220 beat 0.828, from 0.790 a year earlier. Sales 175.29 beat 169.74, from 154.84 a year earlier
EPS
1.2200-0.1902024Q4 EPS -0.190 against 0.64224Q42025Q1 EPS 0.780 against 0.62225Q12025Q2 EPS 0.910 against 0.69625Q22025Q3 EPS 0.790 against 0.78225Q32025Q4 EPS 0.790 against 0.70925Q42026Q1 EPS 0.740 against 0.66526Q12026Q2 EPS 0.790 against 0.74626Q22026Q3 EPS 1.220 against 0.82826Q3
Sales, USD millions
175.2902024Q4 sales 149.12 against 144.2824Q42025Q1 sales 146.36 against 143.7825Q12025Q2 sales 150.35 against 144.0725Q22025Q3 sales 154.84 against 151.9725Q32025Q4 sales 157.06 against 152.1325Q42026Q1 sales 155.19 against 150.0226Q12026Q2 sales 169.03 against 158.1326Q22026Q3 sales 175.29 against 169.7426Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-28 16:301.2200.8281.220175.29169.74EPS +47.4% · sales +3.3%vs 2025Q3, year-ago quarter · EPS +54.4% · sales +13.2%7 EPS · 8 salesOpen +2.49% vs SPY -0.46%. Close +5.10% vs SPY -0.38%
2026Q2ended 2026-06-302026-07-29 16:300.7900.7460.794169.03158.13EPS +6.0% · sales +6.9%vs 2025Q2, year-ago quarter · EPS -13.2% · sales +12.4%7 EPS · 9 salesOpen +0.89% vs SPY +0.90%. Close +0.13% vs SPY +1.68%
2026Q1ended 2026-03-312026-05-06 16:300.7400.6650.739155.19150.02EPS +11.3% · sales +3.4%vs 2025Q1, year-ago quarter · EPS -5.1% · sales +6.0%5 EPS · 8 salesOpen +1.53% vs SPY +0.17%. Close +2.75% vs SPY -0.31%
2025Q4ended 2025-12-312026-02-25 16:300.7900.7090.794157.06152.13EPS +11.4% · sales +3.2%vs 2024Q4, year-ago quarter · EPS -515.8% · sales +5.3%6 EPS · 9 salesOpen +2.83% vs SPY +0.02%. Close +4.22% vs SPY -0.56%
2025Q3ended 2025-09-302025-10-29 16:300.7900.7820.790154.84151.97EPS +1.1% · sales +1.9%vs 2024Q3, year-ago quarter · EPS +49.1% · sales +4.1%7 EPS · 9 salesOpen -1.63% vs SPY -0.51%. Close -6.01% vs SPY -1.10%
2025Q2ended 2025-06-302025-07-30 16:300.9100.6960.909150.35144.07EPS +30.8% · sales +4.4%vs 2024Q2, year-ago quarter · EPS +78.4% · sales +3.6%6 EPS · 8 salesOpen -0.35% vs SPY +0.79%. Close -2.91% vs SPY -0.38%
2025Q1ended 2025-03-312025-05-07 16:300.7800.6220.784146.36143.78EPS +25.4% · sales +1.8%vs 2024Q1, year-ago quarter · EPS +4.0% · sales +2.9%7 EPS · 9 salesOpen +1.33% vs SPY +0.73%. Close +2.60% vs SPY +0.70%
2024Q4ended 2024-12-312025-02-26 16:30-0.1900.642-0.191149.12144.28EPS -129.6% · sales +3.4%vs 2023Q4, year-ago quarter · EPS -136.5% · sales +0.3%7 EPS · 10 salesOpen +0.97% vs SPY +0.39%. Close +1.58% vs SPY -1.60%
2024Q3ended 2024-09-302024-10-30 16:300.5300.6980.534148.68143.97EPS -24.0% · sales +3.3%vs 2023Q3, year-ago quarter · EPS -19.7% · sales -9.3%6 EPS · 10 salesOpen -1.89% vs SPY -0.77%. Close -4.42% vs SPY -1.96%
2024Q2ended 2024-06-302024-07-31 16:300.5100.6460.514145.09140.33EPS -21.1% · sales +3.4%vs 2023Q2, year-ago quarter · EPS +410.0% · sales -4.5%6 EPS · 10 salesOpen +0.94% vs SPY +0.32%. Close +0.58% vs SPY -1.42%
2024Q1ended 2024-03-312024-05-01 16:300.7500.6020.749142.28138.89EPS +24.6% · sales +2.4%vs 2023Q1, year-ago quarter · EPS +8.7% · sales -6.1%5 EPS · 9 salesOpen +1.17% vs SPY +0.76%. Close +2.53% vs SPY +0.94%
2023Q4ended 2023-12-312024-02-28 16:300.5200.5780.520148.74142.11EPS -10.0% · sales +4.7%vs 2022Q4, year-ago quarter · EPS +8.3% · sales -2.6%6 EPS · 10 salesOpen +1.91% vs SPY +0.36%. Close -0.77% vs SPY +0.36%
2023Q3ended 2023-09-302023-10-25 16:300.6600.7860.663163.94152.6EPS -16.0% · sales +7.4%vs 2022Q3, year-ago quarter · EPS +10.0% · sales +16.7%6 EPS · 10 sales-
2023Q2ended 2023-06-302023-08-02 16:300.1000.6510.100151.87145.6EPS -84.6% · sales +4.3%vs 2022Q2, year-ago quarter · EPS -78.3% · sales +6.3%4 EPS · 7 sales-
2023Q1ended 2023-03-312023-04-26 16:300.6900.6260.686151.59142.27EPS +10.3% · sales +6.6%vs 2022Q1, year-ago quarter · EPS +43.8% · sales +8.6%4 EPS · 7 sales-
2022Q4ended 2022-12-312023-02-22 16:300.4800.5920.483152.65143.02EPS -18.9% · sales +6.7%vs 2021Q4, year-ago quarter · EPS -5.9% · sales +11.1%4 EPS · 6 sales-

Annual earnings

2025FY EPS 3.280 beat 3.112, from 1.600 a year earlier. Sales 608.61 beat 593.65, from 585.17 a year earlier
EPS
3.4460-2.0502018FY EPS 3.270 against 3.44620182019FY EPS 1.700 against 2.48120192020FY EPS -2.050 against -2.00620202021FY EPS 1.000 against 0.77920212022FY EPS 2.030 against 2.09320222023FY EPS 1.970 against 1.98820232024FY EPS 1.600 against 2.45320242025FY EPS 3.280 against 3.1122025
Sales, USD millions
622.4202018FY sales 556.36 against 543.0120182019FY sales 593.02 against 622.4220192020FY sales 372.18 against 374.0320202021FY sales 478.88 against 461.520212022FY sales 575.6 against 551.5920222023FY sales 616.14 against 593.6420232024FY sales 585.17 against 570.8320242025FY sales 608.61 against 593.652025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2030FYestimate-3.610--886.916.31
2029FYestimate-3.490--826.116.87
2028FYestimate-3.241--730.2318.17
2027FYestimate-3.097--699.2719.02
2026FYestimate-3.218--660.5718.30
2025FY3.2803.1123.280608.61593.6515.21
2024FY1.6002.4531.604585.17570.8327.68
2023FY1.9701.9881.967616.14593.6424.15
2022FY2.0302.0932.027575.6551.5918.22
2021FY1.0000.7790.996478.88461.545.97
2020FY-2.050-2.006-2.051372.18374.03-
2019FY1.7002.4811.905593.02622.4240.18
2018FY3.2703.4463.267556.36543.0118.93
2017FY3.2903.4853.287468.65469.4219.24
2016FY3.1703.1013.170399.59392.3221.89
2015FY2.9202.9082.927330.89331.3620.17
2014FY2.7902.7952.860286.67296.9621.11
2013FY3.2402.8003.240248.71249.1218.18
2012FY1.9802.5001.980238.44235.629.74
2011FY1.8001.7301.800226.03234.432.72
2010FY1.8602.0031.860313.06261.731.66

Quarterly results

2026Q3 revenue 204.1, from 182.31 a year earlier. Operating margin 53.3%, from 49.1% a year earlier
Revenue, USD millions
204.102024Q4 revenue 177.2324Q42025Q1 revenue 175.0325Q12025Q2 revenue 178.0725Q22025Q3 revenue 182.3125Q32025Q4 revenue 183.3925Q42026Q1 revenue 181.2526Q12026Q2 revenue 196.0826Q22026Q3 revenue 204.126Q3
Operating margin
54.90-13.02024Q4 operating margin 48.0%24Q42025Q1 operating margin 52.7%25Q12025Q2 operating margin 53.1%25Q22025Q3 operating margin 49.1%25Q32025Q4 operating margin -13.0%25Q42026Q1 operating margin 54.9%26Q12026Q2 operating margin 54.5%26Q22026Q3 operating margin 53.3%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 3.22 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-043.22+1.4%
2026FYS-2026-11-04660.57+0.0%
2026Q4S-2026-11-04170.32-0.1%
2026Q4Eper share2026-11-010.740.0%
2026Q4Rper share2026-11-010.750.0%
2026Q3Eper share2026-10-280.830.0%
2026Q3S-2026-10-17169.740.0%
2026FYRper share2026-09-083.05+0.4%
2026Q3Rper share2026-09-080.84+1.0%
2026Q2S-2026-07-27158.130.0%
2026Q2Eper share2026-07-250.750.0%
2026Q2Rper share2026-07-200.74-1.8%
2026Q1Eper share2026-05-030.66+0.4%
2026Q1Rper share2026-05-030.68+2.2%
2026Q1S-2026-05-03150.02-0.2%
2025Q4Eper share2026-02-140.710.0%
2025Q4Rper share2026-02-140.720.0%
2025Q4S-2026-02-14152.130.0%
2025FYEper share2026-01-293.11-0.4%
2025FYS-2026-01-29593.65+0.0%
2025FYRper share2026-01-233.08-0.2%
2025Q3S-2025-10-29151.970.0%
2025Q3Eper share2025-10-280.780.0%
2025Q3Rper share2025-09-110.74+0.2%
2025Q2Eper share2025-07-300.700.0%
2025Q2S-2025-07-30144.070.0%
2025Q2Rper share2025-07-200.68+0.6%
2025Q1Eper share2025-04-280.62-0.3%
2025Q1Rper share2025-04-280.61+0.9%
2025Q1S-2025-04-28143.78+0.0%
2024FYEper share2025-02-262.450.0%
2024Q4Eper share2025-02-260.640.0%
2024FYRper share2025-02-262.340.0%
2024Q4Rper share2025-02-260.630.0%
2024Q4S-2025-01-29144.280.0%
2024FYS-2025-01-25570.830.0%
2024Q3Eper share2024-10-300.700.0%
2024Q3S-2024-10-19143.970.0%
2024Q3Rper share2024-10-020.68-0.4%
2024Q2Eper share2024-07-240.650.0%
2024Q2Rper share2024-07-240.650.0%
2024Q2S-2024-07-24140.330.0%
2024Q1S-2024-04-22138.89-0.2%
2024Q1Eper share2024-04-190.60-0.8%
2024Q1Rper share2024-04-190.55-2.2%
2023FYEper share2024-02-251.990.0%
2023FYRper share2024-02-251.930.0%
2023FYS-2024-02-07593.640.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share3.2873.2671.905-2.0510.9962.0271.9671.6043.2793.5453-
Sales USD millions574641655410521657706698718765-
Shares million shares747478757575757676-77
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share0.534-0.1910.7840.9090.790.7940.7390.7941.219
Sales USD millions181177175178182183181196204
Shares million shares767676767676777777

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue764.82718.31+2.9%698.07-1.1%705.67+7.4%657.31+26.1%521.13+27.1%409.91-37.4%654.73+2.1%641.34
Total Expenses473.35343.54-0.9%346.73+5.2%329.71+3.0%320.20+19.6%267.68-18.0%326.39+1.6%321.21+41.7%226.75
Operating Income291.47374.77+6.7%351.33-6.6%375.96+11.5%337.11+33.0%253.45+203.5%83.52-75.0%333.52-19.6%414.60
Unusual Expense0.600.00-100.0%80.32+19.2%67.37+145.5%27.44+1.7%26.98-69.9%89.73+121.7%40.48-34.0%61.33
Net Income Before Taxes299.76277.43+88.1%147.50-15.6%174.77-1.5%177.47+77.1%100.20-114.97-175.9%151.52-32.4%224.23
Income Taxes2.962.50+74.8%1.43-17.3%1.73+39.5%1.24-22.5%1.60-90.5%16.76-3.04-232.8%2.29
Consolidated Net Income296.80274.94+88.2%146.07-15.6%173.05-1.8%176.23+78.7%98.61-131.73-170.7%186.44-16.0%221.95
Net Income From Continuing Operations296.80274.94+88.2%146.07-15.6%173.05-1.8%176.23+78.7%98.61-131.73-170.7%186.44-16.0%221.95
Net Income272.70250.79+105.7%121.92-18.1%148.90-2.1%152.09+104.2%74.47-155.86-206.6%146.23-39.8%242.84
EPS (Recurring) per share3.543.28+40.2%2.34-9.7%2.59+13.6%2.28+82.4%1.25-1.22-153.7%2.27-40.9%3.84
EPS (Basic, Before Extraordinaries) per share3.573.30+105.0%1.61-18.7%1.98-2.5%2.03+103.0%1.00-2.05-207.3%1.91-41.6%3.27
EPS (Diluted) per share3.553.28+105.0%1.60-18.8%1.97-3.0%2.03+103.0%1.00-2.05-207.9%1.90-41.9%3.27
Non-Operating Income (Expense)33.3037.21+255.1%10.48-2.46-437.0%0.73-94.3%12.82-71.9%45.57+1102.4%3.79-55.6%8.53
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense16.5912.09+8.5%11.14-19.5%13.83+20.6%11.47+5.3%10.89+7.9%10.09+0.5%10.04-15.9%11.94
Price To Earnings Ratio ratio statement ratio, not the snapshot16.6116.6119.1125.0918.3547.74-36.6419.61
Price To Sales Ratio ratio5.675.314.825.204.316.816.038.287.42
Gross Margin %51.3268.2167.7968.0466.5957.6944.1566.4673.80
Operating Margin %38.1152.1750.3353.2851.2948.6420.3850.9464.65
Net Margin %35.6634.9117.4721.1023.1414.29-38.0222.3337.86
Shares Outstanding million shares76.6176.14+0.5%75.74+0.5%75.33+0.4%75.03+0.3%74.81+0.3%74.60-4.9%78.46+5.5%74.35
Market Capitalization4,513.754,513.75+34.6%3,353.39-8.1%3,649.71+29.0%2,829.80-20.3%3,552.51+46.5%2,424.99-56.2%5,542.27+16.4%4,759.86

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue204.10+12.0%196.08+10.1%181.25+3.6%183.39+3.5%182.31+1.0%178.07+2.9%175.03+4.7%177.23+3.3%
Total Expenses95.30+2.7%89.22+6.7%81.66-1.4%207.17+124.8%92.76+9.9%83.60+0.3%82.81-4.7%92.15+9.1%
Operating Income108.80+21.5%106.86+13.1%99.59+8.0%-23.78-128.0%89.54-6.9%94.47+5.3%92.22+14.7%85.08-2.3%
Unusual Expense0.600.000.000.00-100.0%0.00-100.0%0.00-100.0%0.0056.04+1983.3%
Net Income Before Taxes100.89+49.9%67.78-11.2%63.22-4.1%67.8667.31+44.7%76.32+67.1%65.94+4.6%-7.74-116.8%
Income Taxes0.77+6.9%0.62-8.8%0.61+335.7%0.95+46.2%0.720.68+21.4%0.14-60.0%0.65-3.0%
Consolidated Net Income100.12+50.4%67.17-11.2%62.61-4.8%66.9066.59+42.7%75.64+67.7%65.80+4.9%-8.39-118.4%
Net Income From Continuing Operations100.12+50.4%67.17-11.2%62.61-4.8%66.9066.59+42.7%75.64+67.7%65.80+4.9%-8.39-118.4%
Net Income94.14+55.5%61.13-12.2%56.58-5.3%60.8660.55+49.1%69.60+78.2%59.77+5.5%-14.44-136.6%
EPS (Recurring) per share1.22+54.4%0.79-13.2%0.74-5.1%0.79+139.4%0.79+21.5%0.91+46.8%0.78+4.0%0.33-40.0%
EPS (Basic, Before Extraordinaries) per share1.23+53.7%0.80-12.1%0.74-6.3%0.800.80+48.1%0.91+75.0%0.79+5.3%-0.19-136.5%
EPS (Diluted) per share1.22+54.4%0.79-13.2%0.74-5.1%0.790.79+49.1%0.91+78.4%0.78+4.0%-0.19-136.5%
Non-Operating Income (Expense)33.00+198.9%-0.82-105.4%-1.62-123.6%2.7311.0415.22+1984.9%6.86-52.7%-3.17-114.3%
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense3.89+25.9%3.39+9.7%3.24+6.2%6.07+113.7%3.09-35.8%3.09-27.8%3.05+4.5%2.84-17.4%
Price To Earnings Ratio ratio statement ratio, not the snapshot16.6117.9515.2521.7728.4935.5032.7719.11
Price To Sales Ratio ratio5.676.015.285.326.246.285.684.80
Gross Margin %67.2867.3666.731.1768.8068.1467.8668.30
Operating Margin %53.3154.5054.95-12.9749.1253.0552.6948.01
Net Margin %46.1231.1731.2233.1933.2239.0934.15-8.14
Shares Outstanding million shares76.61+0.6%76.55+0.6%76.51+0.6%76.14+0.5%76.14+0.5%76.11+0.5%76.07+0.5%75.74+0.5%
Market Capitalization4,513.75+2.2%4,438.21+0.1%3,822.94-4.5%3,799.40+13.3%4,415.52+18.9%4,431.75+39.5%4,001.75+24.6%3,353.39-8.1%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Short Term Investments98.65+176.3%35.70-55.9%80.98-26.7%110.51-61.9%289.90-71.8%1,028.01+93.4%531.44+2771.1%18.51-68.6%58.99
Short Term Receivables877.67+16.4%753.73+18.3%637.30+24.1%513.73+12.8%455.49-6.9%489.12+6.7%458.27-26.2%621.28-42.3%1,077.01
Investments4,569.630.0%4,569.99-2.6%4,690.09-2.7%4,821.73+1.0%4,775.62-3.2%4,932.16-6.3%5,263.24-2.1%5,376.94+8.0%4,979.15
Investment in Unconsolidated Affiliates12.32-12.1%14.02-71.8%49.75-6.1%52.96+44.4%36.67+30.0%28.21-17.8%34.32-0.5%34.49+515.9%5.60
Net Property, Plant & Equipment170.75-1.5%173.36-7.1%186.63-7.1%200.99+11.2%180.81+10.4%163.77-22.5%211.190.000.00
Other Intangible Assets-29.26-142.0%69.70+24.2%56.13-4.5%58.78-6.2%62.66-0.4%62.92-20.4%79.05-1.4%80.18+13.3%70.74
Total Assets5,699.76+1.5%5,616.51-1.5%5,700.89-1.0%5,758.70-0.7%5,801.15-13.5%6,704.19+1.9%6,577.51+7.3%6,131.39-1.0%6,191.49
Total Debt3,140.89+2.0%3,080.00+1.0%3,050.61-0.3%3,059.26+1.2%3,023.16-22.4%3,896.67+16.7%3,338.48+11.8%2,986.05-1.4%3,028.83
Long Term Debt2,504.56-9.7%2,772.86-4.6%2,906.42-4.8%3,051.52+0.9%3,023.16-22.4%3,896.67+16.7%3,338.48+11.8%2,986.05-1.4%3,028.83
Provision for Risks Charges0.000.000.000.000.000.000.000.000.00
Other Liabilities229.70+7.7%213.26+8.7%196.12+19.8%163.72+2.4%159.95-9.6%176.93-24.1%233.23-16.8%280.31+19.1%235.34
Total Liabilities3,370.59+2.3%3,293.26+1.4%3,246.73+0.7%3,222.98+1.3%3,183.11-21.9%4,073.60+14.1%3,571.71+9.3%3,266.37+0.1%3,264.17
Preferred Stock - Carrying Value0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%0.15
Common Equity2,329.02+0.3%2,323.10-5.3%2,454.01-3.2%2,535.57-3.1%2,617.89-0.5%2,630.44-12.5%3,005.66+4.9%2,864.88-2.1%2,927.18
Total Shareholders Equity2,329.17+0.3%2,323.24-5.3%2,454.16-3.2%2,535.72-3.1%2,618.04-0.5%2,630.59-12.5%3,005.80+4.9%2,865.02-2.1%2,927.32
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity2,329.17+0.3%2,323.24-5.3%2,454.16-3.2%2,535.72-3.1%2,618.04-0.5%2,630.59-12.5%3,005.80+4.9%2,865.02-2.1%2,927.32
Total Liabilities & Stockholders Equity5,699.76+1.5%5,616.51-1.5%5,700.89-1.0%5,758.70-0.7%5,801.15-13.5%6,704.19+1.9%6,577.51+7.3%6,131.39-1.0%6,191.49
Book Value Per Share per share30.59-0.3%30.67-5.9%32.58-3.6%33.80-3.4%34.99-0.8%35.26-8.0%38.31-0.6%38.53-2.4%39.49
Tangible Book Value Per Share per share30.17-0.3%30.25-5.8%32.11-3.6%33.31-3.4%34.49-0.6%34.70-8.1%37.74-0.6%37.96-2.9%39.10
Full-Time Employees people54-1.8%550.0%550.0%55+3.8%530.0%53-14.5%62-3.1%64+1.6%63
Price to Book Ratio ratio1.931.401.481.111.360.921.841.661.67
Return on Assets %4.862.583.023.051.58-1.982.933.604.76
Return on Equity %11.826.116.946.843.76-4.676.357.6610.29
Return on Invested Capital %5.692.873.233.151.75-2.023.194.564.42
Quick Ratio ratio1.291.792.735.817.5813.616.253.186.80
Current Ratio ratio1.291.792.735.817.5813.616.253.186.80

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations477.01441.98+5.3%419.71-5.7%445.16+8.3%411.14+48.5%276.84+84.7%149.91-64.0%416.03-16.1%495.81
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-3.71-21.03-26.57-1476.7%1.93-94.8%37.27+23.9%30.09-84.64-460.2%23.50-11.48
Cash from Operating Activities473.30420.95+7.1%393.14-12.1%447.09-0.3%448.41+46.1%306.93+370.2%65.27-85.2%439.53-9.2%484.33
Capital Expenditures0.000.000.000.000.000.000.000.000.00
Net Assets From Acquisitions0.000.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-694.04-121.68-186.75-211.07-358.15-52769.1%0.68-99.5%133.18-353.05-127.61
Purchase of Investments-815.63-292.71-263.20-270.17-371.56-112.51-95.15-790.27-535.86
Sale Or Maturity of Investments121.59171.03+123.7%76.44+29.3%59.10+340.7%13.41-88.2%113.19-50.4%228.33-47.8%437.22+7.1%408.25
Other Uses-2.880.000.000.00-3.830.000.000.000.00
Other Sources0.000.00-100.0%10.40+3.8%10.02+170.8%3.70+213.6%1.18+45.7%0.81-99.8%449.56+1359.6%30.80
Cash from Investing Activities-696.91-121.68-176.35-201.05-358.28-19362.4%1.86-98.6%133.99+38.8%96.50-96.81
Cash Dividends Paid-301.08-290.72-279.89-272.25-265.66-117.53-172.46-367.32-342.31
Change in Capital Stock-12.26-8.91-10.56-3.08-3.39-2.30-112.41-138.0%295.87-6.20
Repurchase of Common Pref Stock-13.16-9.86-11.38-3.70-4.26-2.76-113.38-9.69-7.16
Sale of Common Pref Stock0.900.95+15.9%0.82+34.4%0.61-29.1%0.86+87.0%0.46-52.6%0.97-99.7%305.56+31729.2%0.96
Proceedsfrom Stock Options0.900.95+15.9%0.82+34.4%0.61-29.1%0.86+87.0%0.46-52.6%0.97-99.7%305.56+31729.2%0.96
Issuance or Reduction of Debt, Net62.9062.90+64.0%38.360.000.00-903.98-254.9%583.67+579.6%85.88-50.33
Change in Long Term Debt62.9062.90+64.0%38.360.000.00-903.98-254.9%583.67+579.6%85.88-50.33
Issuance of Long Term Debt1,059.901,059.90+334.4%244.000.000.00-100.0%384.79-48.3%743.67-21.9%952.61+5.9%899.36
Reduction of Long Term Debt-997.00-997.00-205.640.000.00-1,288.77-160.00-866.74-949.68
Net Financing Active Other Cash Flow-14.19-0.00-9.53-0.37-0.34-22.870.00-37.65-28.71
Other Financing Activities Uses-14.19-0.000.00-0.37-0.34-22.87-1.63-0.73-0.06
Cash from Financing Activities251.77-236.73-261.62-275.69-269.39-1,046.68-452.2%297.17-23.22-427.55
Exchange Rate Effect-0.570.40-0.45-475.0%0.12-0.13-0.22-257.1%0.14+16.7%0.12-0.44
Net Change in Cash27.5962.95-45.28-29.53-179.39-738.11-248.6%496.57-3.2%512.93-40.48
Free Cash Flow473.30420.95+7.1%393.14-12.1%447.09-0.3%448.41+46.1%306.93+370.2%65.27-85.2%439.53-9.2%484.33
Price to Free Cash Flow ratio25.1729.3129.7220.9815.4918.74-75.1133.52

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments57.28+92.9%20.59-28.3%74.56+176.9%98.65+176.3%29.69-22.5%28.72-21.7%26.93-56.8%35.70-55.9%
Short Term Receivables853.89+7.9%842.24+10.3%718.64-3.9%877.67+16.4%791.64+6.9%763.74+13.6%748.03+14.7%753.73+18.3%
Investments5,037.48+12.7%4,986.37+10.6%4,633.72+3.1%91.66-98.0%4,468.85-3.5%4,507.13-3.0%4,494.32-4.1%4,569.99-2.6%
Investment in Unconsolidated Affiliates11.25-19.9%8.69-10.2%9.68-14.8%12.32-12.1%14.05-56.7%9.68-78.7%11.36-75.4%14.02-71.8%
Net Property, Plant & Equipment211.13+25.1%199.19+12.0%166.65-7.7%170.75-1.5%168.73-3.8%177.92-0.7%180.56-1.3%173.36-7.1%
Other Intangible Assets8.35-88.2%-4.97-106.7%79.56+11.5%-29.26-142.0%70.94+1.2%73.69+16.5%71.35+13.9%69.70+24.2%
Total Assets6,179.38+11.5%6,052.11+8.8%5,682.81+2.7%5,699.76+1.5%5,543.90-2.6%5,560.88-1.5%5,532.55-2.8%5,616.51-1.5%
Total Debt3,593.98+20.9%3,524.90+17.1%3,131.49+4.0%3,140.89+2.0%2,971.66-3.1%3,009.38-0.9%3,011.27-1.0%3,080.00+1.0%
Long Term Debt3,593.98+20.9%3,524.90+17.1%3,131.49+4.0%2,504.56-9.7%2,971.66-3.1%3,009.38-0.9%3,011.27-1.0%2,772.86-4.6%
Provision for Risks Charges0.000.000.000.000.000.000.000.00
Other Liabilities247.98+1.9%217.79-1.2%235.15+17.4%229.70+7.7%243.46+11.8%220.41+20.7%200.27-2.3%213.26+8.7%
Total Liabilities3,841.96+19.5%3,742.69+15.9%3,366.64+4.8%3,370.59+2.3%3,215.11-2.1%3,229.79+0.3%3,211.54-1.1%3,293.26+1.4%
Preferred Stock - Carrying Value0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%0.150.0%
Common Equity2,337.27+0.4%2,309.28-0.9%2,316.02-0.2%2,329.02+0.3%2,328.63-3.1%2,330.94-3.9%2,320.86-5.2%2,323.10-5.3%
Total Shareholders Equity2,337.41+0.4%2,309.42-0.9%2,316.17-0.2%2,329.17+0.3%2,328.78-3.1%2,331.09-3.9%2,321.01-5.2%2,323.24-5.3%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity2,337.41+0.4%2,309.42-0.9%2,316.17-0.2%2,329.17+0.3%2,328.78-3.1%2,331.09-3.9%2,321.01-5.2%2,323.24-5.3%
Total Liabilities & Stockholders Equity6,179.38+11.5%6,052.11+8.8%5,682.81+2.7%5,699.76+1.5%5,543.90-2.6%5,560.88-1.5%5,532.55-2.8%5,616.51-1.5%
Book Value Per Share per share30.51-0.2%30.17-1.5%30.27-0.8%30.59-0.3%30.58-3.7%30.62-4.4%30.51-5.7%30.67-5.9%
Tangible Book Value Per Share per share29.58-1.9%29.30-2.9%29.78-1.0%30.17-0.3%30.16-3.6%30.19-4.4%30.07-5.7%30.25-5.8%
Full-Time Employees people---54-1.8%---550.0%
Price to Book Ratio ratio1.931.921.631.631.891.911.721.40
Return on Assets %5.064.534.854.863.553.212.662.58
Return on Equity %12.7211.3511.7211.828.447.566.256.11
Return on Invested Capital %1.691.151.151.381.261.421.23-0.16
Quick Ratio ratio7.277.956.081.295.796.096.371.79
Current Ratio ratio7.277.956.081.295.796.096.371.79

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations127.97+12.4%123.92+13.2%111.42+6.1%113.70+6.0%113.84-4.4%109.46+7.5%104.98+14.8%107.22+2.2%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital41.01+81.1%-30.751.95-15.9222.64+89.8%-22.14-5.61-792.6%-14.28
Cash from Operating Activities168.98+23.8%93.17+6.7%113.37+14.1%97.78+5.2%136.48+4.1%87.32+13.6%99.37+7.7%92.94+20.7%
Capital Expenditures0.000.000.000.000.000.000.000.00
Net Assets From Acquisitions0.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-98.58-429.41-50.87-220.0%-115.17-36.33-12.5742.40-41.11
Purchase of Investments-173.75-441.18-51.08-149.61-56.74-48.51-37.84-50.66
Sale Or Maturity of Investments75.17+268.1%11.77-67.3%0.21-99.7%34.44+260.6%20.42+111.2%35.94+235.6%80.23+72.5%9.55-57.6%
Other Uses-2.880.000.000.000.000.000.000.00
Other Sources0.000.000.000.00-100.0%0.000.000.0010.40+3.8%
Cash from Investing Activities-101.46-429.41-50.87-220.0%-115.17-36.33-12.5742.40-30.71
Cash Dividends Paid-77.16-77.09-73.50-73.33-73.30-73.26-70.83-70.69
Change in Capital Stock0.16-33.3%0.28+21.7%-12.920.22-4.3%0.24+26.3%0.23+4.5%-9.600.23+76.9%
Repurchase of Common Pref Stock0.000.00-13.14-0.020.000.00-9.830.00
Sale of Common Pref Stock0.16-33.3%0.28+21.7%0.230.0%0.24+4.3%0.24+26.3%0.23+4.5%0.23+27.8%0.23+76.9%
Proceedsfrom Stock Options0.16-33.3%0.28+21.7%0.230.0%0.24+4.3%0.24+26.3%0.23+4.5%0.23+27.8%0.23+76.9%
Issuance or Reduction of Debt, Net46.18359.590.0062.90+64.0%-26.00-180.3%-0.39-70.0638.36
Change in Long Term Debt0.000.000.0062.90+64.0%0.000.000.0038.36
Issuance of Long Term Debt0.000.000.001,059.90+334.4%0.000.000.00244.00
Reduction of Long Term Debt0.000.000.00-997.000.000.000.00-205.64
Net Financing Active Other Cash Flow-14.23-0.35-0.060.45-0.00-0.39-0.060.00
Other Financing Activities Uses-14.23-0.35-0.060.45-0.00-100.0%-0.39-0.060.00
Cash from Financing Activities-30.82282.83-86.4786.24-99.06-73.42-150.49-64.47
Exchange Rate Effect-0.01-0.56-221.7%-0.120.11-0.12-233.3%0.46-0.05-0.38-371.4%
Net Change in Cash36.69+3682.5%-53.97-3115.1%-24.0968.960.97-40.5%1.79-8.77-2.62
Free Cash Flow168.98+23.8%93.17+6.7%113.37+14.1%97.78+5.2%136.48+4.1%87.32+13.6%99.37+7.7%92.94+20.7%
Price to Free Cash Flow ratio25.1731.1227.0229.3734.7435.6234.0629.61

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Region
Name20242025vs 20242025 share
United States698.07718.36+2.9%100.0%
Total698.07718.36+2.9%100.0%
Segment
Name20242025vs 20242025 share
Corporate Unallocated0.670.36-46.4%0.1%
Education Reportable Operating38.7837.75-2.7%5.3%
Experiential Reportable Operating658.61680.25+3.3%94.7%
Total698.07718.36+2.9%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-3011.35%8.5M74.8M824.29K
2026-10-159.99%7.5M74.7M809.84K
2026-09-3010.47%7.8M74.7M772.76K
2026-09-159.79%7.3M74.7M728.96K
2026-08-319.04%6.8M74.7M687.53K
2026-08-149.48%7.1M74.7M673.64K
2026-07-319.68%7.2M74.7M664.75K
2026-07-1510.35%7.7M74.6M637.63K
2026-06-3010.30%7.7M74.6M692.10K
2026-06-158.93%6.7M74.6M762.60K
2026-05-299.32%7.0M74.6M811.75K
2026-05-158.61%6.4M74.6M857.57K
2026-04-308.74%6.5M74.7M863.71K
2026-04-157.68%5.7M74.7M923.32K
2026-03-318.33%6.2M74.9M900.21K
2026-03-137.76%5.8M74.9M830.96K
2026-02-275.50%4.1M74.9M790.43K
2026-02-135.61%4.2M74.5M741.56K
2026-01-305.29%3.9M74.6M744.02K
2026-01-155.50%4.1M74.6M747.40K

Option chain

Expiry 2026-11-20 · underlying 58.89, quoted 12 Nov 15:59 ET · ATM 60.00

Option quotes 12 Nov 14:38 ET. A date on a row is older than the last session (12 Nov). 20 rows.

Implied move 3.31% into expiry (call 0.675 + put 1.275 = 1.950 on 58.89)

Put/call open interest 0.24 (199 puts / 826 calls) · Put/call volume 0.12 (13 puts / 105 calls)

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 1 Jan30.00ITM28.6030.900.000.00444.8% +241.80000.991-0.0170.002
put 1 JanOTM0.000.050.000.00193.5% 0.0000-0.008-0.0220.002
call 1 Jan35.00ITM23.6025.900.000.00363.5% +203.10000.989-0.0170.002
put 1 JanOTM0.000.050.000.00153.3% 0.0000-0.010-0.0210.002
call 1 Jan40.00ITM18.6020.800.000.00287.2% +164.20000.986-0.0170.003
put 1 JanOTM0.000.050.000.00118.1% 0.0000-0.012-0.0200.003
call 1 Jan45.00ITM13.6015.800.000.00224.1% +134.60000.981-0.0160.004
put 1 JanOTM0.000.050.000.0086.5% 0.0000-0.017-0.0190.004
call 8 Oct50.00ITM8.6010.304.800.00144.5% +86.10000.973-0.0150.005
put 5 NovOTM0.000.050.050.0058.6% 0.05600-0.025-0.0190.005
call 4 Nov55.00ITM3.905.505.800.0096.6% +44.7144000.823-0.0700.022
putOTM0.000.250.050.0043.0% -8.811244-0.172-0.0730.022
call60.00ATM0.351.000.75-0.0542.6% +4.840685730.381-0.0780.033
putATM0.851.701.05-0.0530.8% -7.03191-0.618-0.0810.033
call65.00OTM0.000.750.02-0.0357.2% 0.021120200.127-0.0650.018
put 1 JanITM4.706.500.000.0062.9% +6.1000-0.872-0.0680.018
call 10 Nov70.00OTM0.000.050.050.0054.5% 0.065000.028-0.0190.006
put 1 JanITM9.8011.400.000.0083.1% +23.4000-0.972-0.0220.005
call 1 Jan75.00OTM0.000.050.000.0072.2% 0.00000.021-0.0190.005
put 1 JanITM14.1016.500.000.00115.0% +36.1000-0.978-0.0230.004
call 1 Jan80.00OTM0.000.050.000.0088.5% 0.00000.018-0.0200.004
put 1 JanITM19.0021.500.000.00140.9% +45.0000-0.981-0.0240.004
call 1 Jan85.00OTM0.000.050.000.00103.4% 0.00000.016-0.0210.004
put 1 JanITM24.0026.500.000.00157.6% +45.7000-0.983-0.0240.003

Latest SEC filings

30 of 824
FiledFormDescriptionPeriodDocument
2026-11-128-KAll annual, quarterly, and current reports2026-11-110001193125-26-456657 index
2026-11-128-KAll annual, quarterly, and current reports2026-11-110001193125-26-456593 index
2026-11-10SCHEDULE 13GBeneficial ownership reportsno report period0000093751-26-000651 index
2026-10-2910-QAll annual, quarterly, and current reports2026-09-300001045450-26-000051 index
2026-10-288-KAll annual, quarterly, and current reports2026-10-280001045450-26-000050 index
2026-08-24144no categoryno report period0001905393-26-000005 index
2026-08-204Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-19 · transaction0001900482-26-000003 index
2026-08-074Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-06 · transaction0001045450-26-000045 index
2026-08-07SCHEDULE 13GBeneficial ownership reportsno report period0000093751-26-000458 index
2026-08-05144no categoryno report period0001949846-26-000469 index
2026-08-044Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-03 · transaction0001045450-26-000044 index
2026-08-03144/Ano categoryno report period0001628280-26-051768 index
2026-08-03144no categoryno report period0001628280-26-051648 index
2026-07-3010-QAll annual, quarterly, and current reports2026-06-300001045450-26-000042 index
2026-07-298-KAll annual, quarterly, and current reports2026-07-290001045450-26-000040 index
2026-07-204Insider equity awards, transactions, and ownership (Section 16 Reports)2026-07-17 · transaction0001045450-26-000035 index
2026-07-208-KAll annual, quarterly, and current reports2026-07-170001045450-26-000033 index
2026-07-17144no categoryno report period0001628280-26-048594 index
2026-07-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-07-07 · transaction0001965128-26-000005 index
2026-07-07144no categoryno report period0001628280-26-047459 index
2026-06-244Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-23 · transaction0001965188-26-000005 index
2026-06-244Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-23 · transaction0001965128-26-000003 index
2026-06-23144no categoryno report period0001628280-26-044903 index
2026-06-23144no categoryno report period0001628280-26-044838 index
2026-06-174Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-15 · transaction0001586823-26-000004 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-10 · transaction0001251221-26-000009 index
2026-06-10144no categoryno report period0001974078-26-000232 index
2026-06-024Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-01 · transaction0001987316-26-000004 index
2026-06-024Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-01 · transaction0001909246-26-000002 index
2026-06-024Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-01 · transaction0001760858-26-000003 index

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-0800877.30K3
2026-0700122.50K2
2026-0600988.74K3
2026-0500500.02K1
2026-0400758.91K3
2026-0300837.94K3
2026-0200404.19K1
2026-0100375.54K1
2025-1200391.86K1
2025-1100369.10K1

Institutional holders

Manager% owned
BlackRock, Inc.13.41%
VANGUARD PORTFOLIO MANAGEMENT LLC8.90%
STATE STREET CORP5.05%
VANGUARD CAPITAL MANAGEMENT LLC4.50%
Quantinno Capital Management LP2.81%
DEUTSCHE BANK AG\2.62%
LSV ASSET MANAGEMENT2.49%
GEODE CAPITAL MANAGEMENT, LLC2.15%
NORTHERN TRUST CORP2.01%
GOLDMAN SACHS GROUP INC1.94%

Funds

Fund% owned
Lord Abbett Short Duration Income Fund37.11%
PIMCO Multisector Bond Active Exchange-Traded Fund34.17%
Dimensional Short-Duration Fixed Income ETF26.32%
VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND22.92%
Invesco Equity and Income Fund22.88%
VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND19.74%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund15.16%
PIMCO Short-Term Fund13.88%
Virtus Newfleet Multi-Sector Short Term Bond Fund12.63%
PIMCO Investment Grade Credit Bond Portfolio10.72%

OakChart. EPR. Cached 15 minutes. Terms