OakChart

Realty Income Corp

OReal Estate·REIT - Retail·USA·Large·NYSE·Nov 13 • 7:16 AM ET

59.11-0.15 (-0.25%)
2026-11-13 13:18 CET
Market cap
$56.22B
Revenue, TTM
6,224.72 USD m
Net income, TTM
1,355.75 USD m
Free cash flow, TTM
3,977.27 USD m
EPS diluted, TTM
1.45
40.79
Compare

Price

O against its 20, 50 and 200-day averages
Terms2050200BeatMiss
Patternshover a marker to name it
RS 14Sales 1,479Price1,4561,46255.0060.0065.008.4M16.8MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26Oclose 59.1120-day 57.7750-day 56.89200-day 61.5359.1152w high 67.9452w low 53.1552-week range, not 6 months

13.0% under the 52-week high of 67.94 on 27 Feb 2026. 52-week low 53.15 on 8 Oct 2026. Last 15 sessions, 7.5% high to low

Volume 0.06× normal · the line is the 50-bar volume average

Setup. RS line 14
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 2 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; RSI (14): Not Overbought (<60)
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 1 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1); P/E: Under 25; Current Ratio: Over 1
Value 1 of 4 — fails: P/E: Under 15; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200

Profile

O
52-week range, 40% of the way up
53.1567.94

Spirit Realty Capital is a Real Estate Investment Trust (REIT) company located in Scottsdale, Arizona. Spirit Realty Capital was formed in 2003 to acquire single tenant, "operationally essential" real estate, which refers to generally free-standing, commercial real estate facilities where our tenants conduct retail, service or distribution activities that are essential to the generation of their sales and profits.

IndexS&P 500, RUI
Employees544
IPOOct 18, 1994
Beta0.65
ATR, 14d0.93
Rel volume0.06
Short float4.45%
Insider own0.19%
Inst own80.30%

Snapshot

6 groups

Valuation

IndexS&P 500, RUI
Market Cap$56.22B
Enterprise Value92.46B
Income1.36B
Sales6.22B
Book / share41.53
Cash / share0.39
Dividend Est.3.25 (5.50%)
Dividend TTM3.25 (5.49%)
Dividend Ex-DateNov 30, 2026
Dividend Gr. 3/5Y2.73% 2.83%
Payout277.37%
Employees544
IPOOct 18, 1994

Ratios

Price / earnings40.79
Forward price / earnings35.09
Price / earnings / growth2.67
Price / sales9.03
Price / book1.42
Price / cash152.54
Price / free cash flow14.13
Value / cash profit16.99
Value / sales14.85
Quick Ratio0.52
Current Ratio0.52
Debt / equity0.85
Long-term debt / equity0.79
Options and shortYes / Yes

Earnings

Earnings / share1.45
Earnings next year1.68
Earnings next quarter0.42
Earnings this year31.32%
Earnings next year9.65%
Earnings growth, 5 years13.12%
Past earnings growth-6.47% 0.30%
Past sales growth19.88% 27.82%
Earnings vs last year35.60%
Sales vs last year10.84%
Earnings vs last quarter23.77%
Sales vs last quarter10.38%
EarningsNov 02 AMC
Surprise5.70% 3.71%

Ownership

Insiders own0.19%
Insider trades-0.19%
Institutions own80.30%
Institution trades1.62%
Return on assets1.82%
Return on equity3.45%
Return on capital1.92%
Gross Margin51.52%
Operating margin46.34%
Profit Margin21.78%
20-day average2.33%
50-day average3.92%
200-day average-3.93%

Technical

Shares out950.96M
Shares floating949.24M
Short / float4.45%
Short ratio5.78
Short interest42.28M
52-week high67.94 -13.0%
52-week low53.15 +11.2%
Volatility1.57% 1.62%
Average range0.93
Strength index61.06
Market sensitivity0.65
Relative volume0.06
Avg Volume7.32M
Volume21,520

Performance

Perf Week0.13%
Perf Month6.42%
Perf Quarter-5.27%
Perf Half Y-3.28%
Perf YTD4.87%
Perf Year4.46%
Perf 3Y20.48%
Perf 5Y-14.65%
Perf 10Y14.14%
Recommendation2.48
Target Price63.20
Prev Close59.26
Price59.11
Change %-0.25%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Oct 02, 2026InitiatedTruistHold$60+1.5%
Sep 23, 2026DowngradeScotiabankSector Outperform → Sector Perform$59-0.2%
Jul 15, 2026InitiatedHuntingtonOutperform$70+18.4%
Jun 01, 2026ResumedJefferiesBuy$69+16.7%
Feb 25, 2026ReiteratedStifelBuy$67.75 → $70.50+19.3%
Feb 25, 2026ReiteratedRBC Capital MktsOutperform$61 → $70+18.4%
Jan 30, 2026UpgradeScotiabankSector Perform → Sector Outperform$67+13.3%
Jan 20, 2026UpgradeDeutsche BankHold → Buy$69+16.7%
Dec 18, 2025DowngradeJP MorganNeutral → Underweight$61+3.2%
Oct 01, 2025InitiatedEvercore ISIIn-line$62+4.9%

Peers

Mkt cap
TickerCompanyMkt cap
ADCAgree Realty Corp8.99B
NNNNNN REIT Inc7.94B
EPRTEssential Properties Realty Trust Inc6.14B
WPCW. P. Carey Inc14.60B
NTSTNetstreit Corp2.32B
FCPTFour Corners Property Trust Inc2.53B
GTYGetty Realty Corp1.90B
SPGSimon Property Group Inc75.59B
VICIVICI Properties Inc27.41B
KIMKimco Realty Corp16.92B

Insider trading

6 filings
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
McLaughlin GregoryDirectorSep 10 '26Sale60.153,475209,02234,732Sep 10 05:41 PM
McLaughlin GregoryDirectorSep 10 '26Proposed Sale60.153,475209,011Sep 10 04:00 PM
Bushore MichelleSee RemarksApr 02 '26Sale62.427,400461,90867,641Apr 02 08:54 PM
MICHELLE BUSHOREOfficerApr 02 '26Proposed Sale62.217,400460,363Apr 02 05:07 PM
McLaughlin GregoryDirectorApr 01 '26Sale61.873,275202,62434,993Apr 01 07:09 PM
McLaughlin GregoryDirectorApr 01 '26Proposed Sale61.873,275202,624Apr 01 03:53 PM

Held by

AUM
TickerCompanyAUM
VNQVanguard Real Estate Index Fund ETFAUM: 39.24B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
VOOVanguard S&P 500 ETFAUM: 1070.75B
VOVanguard Morningstar Mid-Cap ETFAUM: 108.45B
IVViShares Core S&P 500 ETFAUM: 882.14B
SPYSPDR S&P 500 ETF TrustAUM: 805.69B
SDYState Street SPDR S&P Dividend ETFAUM: 22.74B
VTVVanguard Morningstar Value ETFAUM: 198.14B
SCHHSchwab U.S. REIT ETFAUM: 11.93B
VOTVanguard Morningstar Mid-Cap Growth ETFAUM: 19.06B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 0.430 beat 0.407, from 0.350 a year earlier. Sales 1,484 beat 1,431, from 1,387 a year earlier
EPS
0.43002024Q4 EPS 0.230 against 0.36924Q42025Q1 EPS 0.280 against 0.36125Q12025Q2 EPS 0.220 against 0.34325Q22025Q3 EPS 0.350 against 0.35325Q32025Q4 EPS 0.320 against 0.38425Q42026Q1 EPS 0.330 against 0.40326Q12026Q2 EPS 0.370 against 0.39826Q22026Q3 EPS 0.430 against 0.40726Q3
Sales, USD millions
1,48402024Q4 sales 1,280 against 1,27924Q42025Q1 sales 1,313 against 1,27925Q12025Q2 sales 1,338 against 1,32925Q22025Q3 sales 1,387 against 1,34425Q32025Q4 sales 1,400 against 1,36125Q42026Q1 sales 1,441 against 1,39526Q12026Q2 sales 1,426 against 1,40526Q22026Q3 sales 1,484 against 1,43126Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-11-02 16:300.4300.4070.4301,4841,431EPS +5.7% · sales +3.7%vs 2025Q3, year-ago quarter · EPS +22.9% · sales +7.0%10 EPS · 12 salesOpen -1.32% vs SPY +0.08%. Close -0.14% vs SPY +0.30%
2026Q2ended 2026-06-302026-08-05 16:300.3700.3980.3681,4261,405EPS -7.0% · sales +1.5%vs 2025Q2, year-ago quarter · EPS +68.2% · sales +6.6%9 EPS · 13 salesOpen +2.61% vs SPY +0.05%. Close -0.54% vs SPY -0.16%
2026Q1ended 2026-03-312026-05-06 16:300.3300.4030.3341,4411,395EPS -18.0% · sales +3.3%vs 2025Q1, year-ago quarter · EPS +17.9% · sales +9.7%7 EPS · 11 salesOpen -0.64% vs SPY +0.17%. Close -3.47% vs SPY -0.31%
2025Q4ended 2025-12-312026-02-24 16:300.3200.3840.3211,4001,361EPS -16.6% · sales +2.8%vs 2024Q4, year-ago quarter · EPS +39.1% · sales +9.4%8 EPS · 13 salesOpen -0.78% vs SPY +0.41%. Close -0.80% vs SPY +0.84%
2025Q3ended 2025-09-302025-11-03 16:300.3500.3530.3451,3871,344EPS -0.8% · sales +3.2%vs 2024Q3, year-ago quarter · EPS +16.7% · sales +9.1%9 EPS · 14 salesOpen -0.69% vs SPY -1.06%. Close -3.54% vs SPY -1.19%
2025Q2ended 2025-06-302025-08-06 16:300.2200.3430.2181,3381,329EPS -35.8% · sales +0.7%vs 2024Q2, year-ago quarter · EPS -24.1% · sales +4.2%9 EPS · 14 salesOpen +0.09% vs SPY +0.55%. Close +0.32% vs SPY -0.08%
2025Q1ended 2025-03-312025-05-05 16:300.2800.3610.2801,3131,279EPS -22.5% · sales +2.6%vs 2024Q1, year-ago quarter · EPS +75.0% · sales +8.7%7 EPS · 15 salesOpen -0.11% vs SPY -0.99%. Close -0.26% vs SPY -0.84%
2024Q4ended 2024-12-312025-02-24 16:300.2300.3690.2271,2801,279EPS -37.7% · sales +0.0%vs 2023Q4, year-ago quarter · EPS -23.3% · sales +24.4%9 EPS · 14 salesOpen -2.83% vs SPY -0.01%. Close -1.87% vs SPY -0.50%
2024Q3ended 2024-09-302024-11-04 16:300.3000.3470.3001,2711,262EPS -13.6% · sales +0.7%vs 2023Q3, year-ago quarter · EPS -9.1% · sales +26.0%8 EPS · 14 salesOpen -0.49% vs SPY +0.16%. Close -0.79% vs SPY +1.21%
2024Q2ended 2024-06-302024-08-05 16:300.2900.3600.2951,2851,224EPS -19.4% · sales +4.9%vs 2023Q2, year-ago quarter · EPS 0.0% · sales +29.1%6 EPS · 14 salesOpen -0.51% vs SPY +0.36%. Close +2.13% vs SPY +0.92%
2024Q1ended 2024-03-312024-05-06 16:300.1600.3900.1551,2081,148EPS -59.0% · sales +5.2%vs 2023Q1, year-ago quarter · EPS -52.9% · sales +30.6%5 EPS · 13 salesOpen -0.23% vs SPY +0.19%. Close -0.78% vs SPY +0.11%
2023Q4ended 2023-12-312024-02-20 16:300.3000.3340.3011,0291,019EPS -10.1% · sales +0.9%vs 2022Q4, year-ago quarter · EPS -16.7% · sales +17.8%4 EPS · 8 salesOpen +0.99% vs SPY -0.27%. Close +0.42% vs SPY +0.09%
2023Q3ended 2023-09-302023-11-06 16:300.3300.3240.3291,009994.87EPS +1.9% · sales +1.4%vs 2022Q3, year-ago quarter · EPS -8.3% · sales +22.1%5 EPS · 10 sales-
2023Q2ended 2023-06-302023-08-02 16:300.2900.3380.290995.29941.32EPS -14.2% · sales +5.7%vs 2022Q2, year-ago quarter · EPS -21.6% · sales +24.3%5 EPS · 10 sales-
2023Q1ended 2023-03-312023-05-03 16:300.3400.3240.340925.29905.06EPS +4.9% · sales +2.2%vs 2022Q1, year-ago quarter · EPS 0.0% · sales +15.7%5 EPS · 10 sales-
2022Q4ended 2022-12-312023-02-21 16:300.3600.3240.358873.35846.3EPS +11.0% · sales +3.2%vs 2021Q4, year-ago quarter · EPS +3500.0% · sales +28.6%5 EPS · 9 sales-

Annual earnings

2025FY EPS 1.170 missed 1.206, from 0.980 a year earlier. Sales 5,437 beat 5,293, from 5,044 a year earlier
EPS
1.42002018FY EPS 1.220 against 1.22020182019FY EPS 1.336 against 1.27620192020FY EPS 1.104 against 1.06020202021FY EPS 0.870 against 1.30620212022FY EPS 1.420 against 1.36620222023FY EPS 1.260 against 1.29720232024FY EPS 0.980 against 1.19420242025FY EPS 1.170 against 1.2062025
Sales, USD millions
5,43702018FY sales 1,275 against 1,27520182019FY sales 1,485 against 1,45920192020FY sales 1,640 against 1,61220202021FY sales 2,065 against 2,01820212022FY sales 3,300 against 3,24020222023FY sales 3,958 against 3,84520232024FY sales 5,044 against 5,03420242025FY sales 5,437 against 5,2932025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2030FYestimate-1.310--5,91145.13
2029FYestimate-1.770--7,24133.40
2028FYestimate-1.694--6,28834.90
2027FYestimate-1.685--6,04835.09
2026FYestimate-1.536--5,71238.48
2025FY1.1701.2061.1705,4375,29348.18
2024FY0.9801.1940.9795,0445,03454.50
2023FY1.2601.2971.2593,9583,84544.87
2022FY1.4201.3661.4203,3003,24043.92
2021FY0.8701.3060.8672,0652,01880.91
2020FY1.1041.0601.1451,6401,61253.62
2019FY1.3361.2761.3811,4851,45952.46
2018FY1.2201.2201.2601,2751,27549.20
2017FY1.0651.1441.1001,2161,21650.97
2016FY1.0941.0491.1301,1031,10050.02
2015FY1.0560.9601.0901,023974.9556.01
2014FY0.9970.8901.007933.51892.1959.27
2013FY0.6880.8581.027753.43749.6185.97
2012FY0.7360.8520.833475.51474.8280.32
2011FY0.9781.0201.017421.06417.9260.44
2010FY0.9781.0140.978345.01341.9760.44

Quarterly results

2026Q3 revenue 1,626, from 1,473 a year earlier. Operating margin 48.1%, from 45.2% a year earlier
Revenue, USD millions
1,62602024Q4 revenue 1,34624Q42025Q1 revenue 1,38425Q12025Q2 revenue 1,41325Q22025Q3 revenue 1,47325Q32025Q4 revenue 1,49025Q42026Q1 revenue 1,55526Q12026Q2 revenue 1,55426Q22026Q3 revenue 1,62626Q3
Operating margin
49.202024Q4 operating margin 42.1%24Q42025Q1 operating margin 46.3%25Q12025Q2 operating margin 47.1%25Q22025Q3 operating margin 45.2%25Q32025Q4 operating margin 39.9%25Q42026Q1 operating margin 49.2%26Q12026Q2 operating margin 47.8%26Q22026Q3 operating margin 48.1%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 1.54 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-061.54+0.1%
2026Q4Eper share2026-11-060.42+0.2%
2026FYRper share2026-11-061.54+0.1%
2026Q4Rper share2026-11-060.42+0.2%
2026FYSUSD millions2026-11-065,708+0.1%
2026Q4SUSD millions2026-11-061,479+1.0%
2026Q3Eper share2026-10-310.410.0%
2026Q3Rper share2026-10-310.410.0%
2026Q3SUSD millions2026-10-311,4310.0%
2026Q2Eper share2026-08-020.400.0%
2026Q2Rper share2026-08-020.400.0%
2026Q2SUSD millions2026-08-021,4050.0%
2026Q1Eper share2026-04-240.40-0.9%
2026Q1Rper share2026-04-240.40-0.9%
2026Q1SUSD millions2026-04-141,395+0.2%
2025FYEper share2026-02-091.21-0.1%
2025FYRper share2026-02-091.21-0.1%
2025FYSUSD millions2026-02-095,293+0.0%
2025Q4SUSD millions2026-02-091,361+0.0%
2025Q4Eper share2026-02-040.380.0%
2025Q4Rper share2026-02-040.380.0%
2025Q3SUSD millions2025-10-311,344+0.3%
2025Q3Eper share2025-10-290.350.0%
2025Q3Rper share2025-10-290.350.0%
2025Q2SUSD millions2025-07-301,3340.0%
2025Q2Eper share2025-07-260.340.0%
2025Q2Rper share2025-07-260.340.0%
2025Q1Eper share2025-05-020.36+1.5%
2025Q1Rper share2025-05-020.36+1.5%
2025Q1SUSD millions2025-05-011,279+0.3%
2024FYEper share2025-02-161.190.0%
2024FYRper share2025-02-161.190.0%
2024Q4SUSD millions2025-02-161,2790.0%
2024FYSUSD millions2025-02-155,0340.0%
2024Q4Eper share2025-02-130.37+0.7%
2024Q4Rper share2025-02-130.37+0.7%
2024Q3Eper share2024-10-300.350.0%
2024Q3Rper share2024-10-300.350.0%
2024Q3SUSD millions2024-10-261,2620.0%
2024Q2Eper share2024-08-040.360.0%
2024Q2Rper share2024-08-040.360.0%
2024Q2SUSD millions2024-07-311,2240.0%
2024Q1SUSD millions2024-05-061,1480.0%
2024Q1Eper share2024-04-240.39+0.0%
2024Q1Rper share2024-04-240.39+0.0%
2023FYEper share2024-02-091.30-0.7%
2023FYRper share2024-02-091.30-0.7%
2023FYSUSD millions2024-02-093,845-0.7%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share1.11.261.3811.1450.8671.421.2590.9791.1621.4492-
Sales USD millions1,2161,3271,4881,6882,0853,3434,0955,3035,7596,225-
Shares million shares284304334361591660752892934-951
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share0.30.2270.280.2180.3450.3210.3340.3680.427
Sales USD millions1,3391,3461,3841,4131,4731,4901,5551,5541,626
Shares million shares875892903914920934932946951

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue6,224.725,759.43+8.6%5,302.53+29.5%4,094.79+22.5%3,343.19+60.4%2,084.82+23.5%1,688.15+13.4%1,488.19+12.1%1,327.34
Total Expenses3,340.193,191.69+8.2%2,948.53+22.7%2,403.06+6.7%2,251.80+100.9%1,120.98+32.3%847.55-18.2%1,036.62+8.5%955.15
Operating Income2,884.532,567.74+9.1%2,354.00+39.1%1,691.73+55.0%1,091.39+13.2%963.84+14.7%840.60+86.2%451.57+21.3%372.18
Unusual Expense445.31495.55-5.1%522.12+414.2%101.55+134.0%43.39-86.4%318.26+51.9%209.55+421.4%40.19+53.0%26.27
Net Income Before Taxes1,522.601,155.13+23.7%933.94+0.5%928.93+1.2%917.60+133.8%392.40-4.6%411.20-7.3%443.64+19.7%370.56
Income Taxes97.3785.35+28.2%66.60+28.0%52.02+15.1%45.18+42.7%31.66+115.5%14.69+138.5%6.16+15.4%5.34
Consolidated Net Income1,425.221,069.78+23.3%867.34-1.1%876.91+0.5%872.42+141.8%360.75-9.0%396.51-9.4%437.48+19.8%365.22
Net Income From Continuing Operations1,355.751,058.59+23.0%860.77-1.3%872.31+0.3%869.41+141.9%359.46-9.1%395.49-9.4%436.48+19.8%364.23
Net Income1,355.751,058.59+24.8%847.89-2.8%872.31+0.3%869.41+141.9%359.46-9.1%395.49-9.4%436.48+19.8%364.23
EPS (Recurring) per share1.761.54+10.0%1.40+2.9%1.36-7.5%1.47+5.0%1.40-10.8%1.57+6.8%1.47+11.4%1.32
EPS (Basic, Before Extraordinaries) per share1.451.17+19.4%0.98-22.2%1.26-11.3%1.42+63.2%0.87-24.3%1.15-16.7%1.38+9.5%1.26
EPS (Diluted) per share1.451.16+18.4%0.98-22.2%1.26-11.3%1.42+63.2%0.87-24.3%1.15-16.7%1.38+9.5%1.26
Non-Operating Income (Expense)453.60225.14+78.4%126.20+65.3%76.36-77.1%334.10+394.5%67.56-20.9%85.36+164.7%32.25+30.9%24.64
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense37.4124.31-6.0%25.87+24.9%20.72+21.5%17.06+44.2%11.83-1.7%12.04+20.8%9.97-18.4%12.22
Price To Earnings Ratio ratio statement ratio, not the snapshot40.8940.8950.8243.6159.3175.9352.3551.8048.83
Price To Sales Ratio ratio8.258.928.729.7211.6114.2412.7215.6413.77
Gross Margin %51.5248.7347.7045.9843.2750.5353.7034.7734.14
Operating Margin %46.3444.5844.3941.3132.6546.2349.7930.3428.04
Net Margin %21.7818.3815.9921.3026.0117.2423.4329.3327.44
Shares Outstanding million shares950.96933.98+4.8%891.51+18.5%752.46+14.0%660.30+11.7%591.26+63.6%361.30+8.3%333.62+9.8%303.74
Market Capitalization56,356.0856,356.08+20.6%46,745.02+12.5%41,567.72+4.5%39,780.38-1.8%40,502.62+91.7%21,131.08-9.1%23,237.99+29.0%18,015.86

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue1,625.67+10.4%1,554.10+10.0%1,555.40+12.4%1,489.54+10.7%1,472.81+10.0%1,413.19+4.8%1,383.89+9.0%1,345.85+23.2%
Total Expenses844.04+4.6%810.91+8.4%790.35+6.4%894.89+14.9%806.58+13.2%747.76-0.9%742.47+5.7%778.73+22.5%
Operating Income781.63+17.3%743.19+11.7%765.05+19.3%594.65+4.9%666.24+6.3%665.42+12.1%641.42+13.1%567.12+24.3%
Unusual Expense114.34+14.0%56.24-60.9%140.06+19.8%134.67+0.7%100.31-4.9%143.69+44.8%116.87-36.3%133.79+259.6%
Net Income Before Taxes455.71+33.4%396.32+77.7%347.13+30.0%323.44+46.1%341.50+19.2%223.08-19.4%267.12+78.8%221.45-6.0%
Income Taxes23.57-1.0%25.81+7.2%26.20+67.3%21.80+8.5%23.82+55.1%24.07+53.9%15.66+1.0%20.10+27.2%
Consolidated Net Income432.14+36.0%370.51+86.2%320.94+27.6%301.64+49.8%317.67+17.2%199.01-23.7%251.46+87.8%201.35-8.4%
Net Income From Continuing Operations403.94+27.9%343.95+74.7%311.77+24.8%296.08+48.3%315.77+17.2%196.92-24.1%249.81+88.8%199.61-8.6%
Net Income403.94+27.9%343.95+74.7%311.77+24.8%296.08+48.3%315.77+20.6%196.92-23.3%249.81+92.6%199.61-8.6%
EPS (Recurring) per share0.51+21.4%0.41+24.2%0.44+18.9%0.42+27.3%0.42+10.5%0.33-10.8%0.37+19.4%0.33-2.9%
EPS (Basic, Before Extraordinaries) per share0.43+22.9%0.37+68.2%0.33+17.9%0.32+39.1%0.35+16.7%0.22-26.7%0.28+75.0%0.23-23.3%
EPS (Diluted) per share0.43+26.5%0.37+68.2%0.33+17.9%0.32+39.1%0.34+13.3%0.22-24.1%0.28+75.0%0.23-23.3%
Non-Operating Income (Expense)261.00+263.1%23.3115.93+24.0%153.36+160.4%71.89+160.6%-12.96-141.5%12.85+51.0%58.89+122.6%
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense5.10-16.4%7.32+14.2%11.38+144.2%13.60+75.3%6.10+20.6%6.41+11.1%4.66-36.6%7.76+61.7%
Price To Earnings Ratio ratio statement ratio, not the snapshot40.8950.9152.5952.6959.3152.2859.3650.82
Price To Sales Ratio ratio8.259.549.649.049.919.509.568.86
Gross Margin %52.6451.2851.9750.0849.8546.5648.2947.77
Operating Margin %48.0847.8249.1939.9245.2447.0946.3542.14
Net Margin %24.8522.1320.0419.8821.4413.9318.0514.83
Shares Outstanding million shares950.96+3.4%946.20+3.5%932.47+3.3%933.98+4.8%919.89+5.1%914.28+5.0%903.06+3.7%891.51+18.5%
Market Capitalization56,356.08+1.4%57,777.27+11.1%57,046.68+10.3%51,855.10+10.9%55,580.66+0.6%52,026.44+13.1%51,731.52+11.0%46,745.02+12.5%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Short Term Investments434.84-2.3%444.96+91.0%232.92+36.1%171.10-33.8%258.58-68.6%824.48+1426.5%54.01+419.8%10.39+50.6%6.90
Short Term Receivables4,421.91+30.8%3,381.12+30.0%2,600.30+85.9%1,398.68+80.0%777.14+86.4%417.00+52.4%273.54+88.7%144.99+12.6%128.72
Investments53,514.27+4.9%51,016.05+17.0%43,594.29+14.7%38,005.32+18.5%32,076.57+83.4%17,493.35+6.5%16,431.79+18.7%13,840.82+9.1%12,684.27
Investment in Unconsolidated Affiliates1,256.46+2.2%1,229.70+4.9%1,172.120.00-100.0%140.970.000.000.000.00
Net Property, Plant & Equipment1,419.96+11.6%1,272.70-2.2%1,301.55+21.5%1,071.02+26.0%849.85+268.5%230.63+46.5%157.430.000.00
Other Intangible Assets11,748.17+2.2%11,490.50+29.4%8,878.17-1.6%9,026.98-0.1%9,034.40+409.0%1,774.82+8.4%1,638.01+29.6%1,264.29+2.1%1,238.28
Total Assets72,795.61+5.8%68,835.04+19.1%57,779.36+16.3%49,673.09+15.2%43,137.50+108.0%20,740.28+11.8%18,554.80+21.6%15,260.48+8.6%14,058.17
Total Debt30,839.80+8.6%28,387.51+21.3%23,396.36+17.1%19,979.73+15.8%17,256.59+86.4%9,259.48+10.7%8,362.88+22.7%6,816.48+6.7%6,385.59
Long Term Debt27,923.40+5.7%26,422.51+27.1%20,791.46+8.0%19,255.93+19.7%16,084.09+73.7%9,259.48+15.3%8,028.68+19.4%6,725.78+15.6%5,817.79
Provision for Risks Charges0.000.000.000.000.000.000.000.000.00
Other Liabilities1,831.84+31.2%1,395.84+9.4%1,276.03+50.1%850.07+13.1%751.51+62.3%463.07+19.4%387.76+20.0%323.03+14.6%281.87
Total Liabilities32,671.64+9.7%29,783.35+20.7%24,672.39+18.4%20,829.80+15.7%18,008.10+85.2%9,722.56+11.1%8,750.64+22.6%7,139.51+7.1%6,667.46
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity39,438.69+1.5%38,840.74+17.9%32,941.47+14.7%28,713.15+14.6%25,052.57+128.1%10,985.48+12.4%9,774.46+20.8%8,088.74+9.7%7,371.50
Total Shareholders Equity39,438.69+1.5%38,840.74+17.9%32,941.47+14.7%28,713.15+14.6%25,052.57+128.1%10,985.48+12.4%9,774.46+20.8%8,088.74+9.7%7,371.50
Accumulated Minority Interest685.27+224.8%210.95+27.5%165.50+27.2%130.14+69.4%76.83+138.2%32.25+8.6%29.70-7.9%32.24+67.8%19.21
Total Equity40,123.97+2.7%39,051.69+18.0%33,106.97+14.8%28,843.29+14.8%25,129.40+128.1%11,017.73+12.4%9,804.16+20.7%8,120.98+9.9%7,390.71
Total Liabilities & Stockholders Equity72,795.61+5.8%68,835.04+19.1%57,779.36+16.3%49,673.09+15.2%43,137.50+108.0%20,740.28+11.8%18,554.80+21.6%15,260.48+8.6%14,058.17
Book Value Per Share per share42.23-3.1%43.57-0.5%43.78+0.7%43.48+2.6%42.37+39.3%30.41+3.8%29.30+10.0%26.63+2.7%25.94
Tangible Book Value Per Share per share30.82-0.4%30.94-3.8%32.15+7.1%30.01+10.2%27.23+6.2%25.63+3.4%24.78+9.5%22.63+4.4%21.68
Full-Time Employees people544+16.2%468+12.0%418+5.8%395+6.5%371+76.7%210+8.2%194+17.6%165+8.6%152
Price to Book Ratio ratio1.431.221.311.491.691.982.432.292.12
Return on Assets %1.491.361.621.871.132.012.582.482.34
Return on Equity %2.702.402.833.231.993.814.894.714.51
Return on Invested Capital %1.571.321.621.810.871.952.452.462.42
Quick Ratio ratio1.151.290.931.320.883.850.710.590.18
Current Ratio ratio1.151.290.931.320.883.850.710.590.18

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations4,181.143,916.91+10.6%3,542.59+27.2%2,784.76+7.2%2,598.67+91.5%1,357.26+15.5%1,175.06+11.5%1,053.84+13.4%928.95
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-32.1577.85+153.7%30.69-82.4%174.01-34.81-35.07-59.52-494.2%15.10+28.1%11.79
Cash from Operating Activities4,148.993,994.75+11.8%3,573.28+20.8%2,958.77+15.4%2,563.86+93.9%1,322.19+18.5%1,115.54+4.4%1,068.94+13.6%940.74
Capital Expenditures-171.72-131.80-121.41-68.69-95.51-19.08-8.71-23.54-25.35
Net Assets From Acquisitions0.000.00-100.0%93.680.000.000.000.000.000.00
Sale of Fixed Assets and Businesses3,231.95488.450.000.000.000.000.000.000.00
Purchase or Sale of Investments-8,948.13-5,534.86-3,317.94-9,313.44-8,340.63-6,052.59-2,023.67-3,478.27-1,621.98
Purchase of Investments-10,272.82-6,313.41-3,964.69-9,434.72-8,892.10-6,341.47-2,283.13-3,587.18-1,769.54
Sale Or Maturity of Investments1,324.68778.55+20.4%646.75+433.3%121.28-78.0%551.47+90.9%288.88+11.3%259.46+138.2%108.91-26.2%147.55
Other Uses0.000.000.000.000.00-366.030.000.000.00
Other Sources1.263.49+25.1%2.79-89.8%27.28-44.4%49.07-0.000.00-100.0%7.65
Cash from Investing Activities-5,886.65-5,174.72-3,342.88-9,354.85-8,387.08-6,437.69-2,032.38-3,501.81-1,639.68
Cash Dividends Paid-3,027.08-2,920.89-2,699.48-2,111.79-1,813.43-1,169.03-964.17-852.13-761.58
Change in Capital Stock1,808.322,376.15+50.2%1,582.11-71.0%5,450.98+19.3%4,567.68+2.6%4,453.96+143.0%1,832.93-12.6%2,096.89+85.3%1,131.73
Repurchase of Common Pref Stock-290.630.00-172.510.000.000.000.00-21.12-2.75
Sale of Common Pref Stock2,098.952,376.15+35.4%1,754.62-67.8%5,450.98+19.3%4,567.68+2.6%4,453.96+143.0%1,832.93-13.5%2,118.02+86.7%1,134.48
Proceedsfrom Stock Options2,098.952,376.15+35.4%1,754.62-67.8%5,450.98+19.3%4,567.68+2.6%4,453.96+143.0%1,832.93-13.5%2,118.02+86.7%1,134.48
Issuance or Reduction of Debt, Net2,901.431,699.26+52.4%1,115.21-64.1%3,105.06+6.6%2,912.95+252.1%827.28-3.1%853.53-31.7%1,249.08+234.8%373.04
Change in Long Term Debt2,901.43976.26+29.0%756.81-85.3%5,165.22+185.6%1,808.27-746.59-147.5%1,572.24+25.9%1,249.08+234.8%373.04
Issuance of Long Term Debt5,517.603,210.38+23.6%2,597.31-49.9%5,187.23+144.6%2,120.51+107.9%1,019.98-53.2%2,181.03-41.1%3,705.17+48.0%2,502.82
Reduction of Long Term Debt-2,616.16-2,234.12-1,840.50-22.02-312.23-1,766.58-608.79-2,456.09-2,129.77
Net Financing Active Other Cash Flow-52.2534.83-19.00-6.89-109.7%71.04-87.3%561.49-20.77-1.23-35.32
Other Financing Activities Uses-108.77-12.02-10.14-7.72-3.94-1.71-1.60-1.34-35.32
Cash from Financing Activities1,872.941,189.34-21.16-100.3%6,437.36+12.2%5,738.24+25.4%4,577.12+170.5%1,692.08-32.1%2,492.60+252.1%707.87
Exchange Rate Effect-2.2315.87-5.90-124.6%24.02-20.51-202.1%20.08+353.3%4.43-9.80-
Net Change in Cash133.0625.25-87.6%203.33+211.4%65.29-105.49-518.31-166.5%779.67+1461.5%49.93+459.1%8.93
Free Cash Flow3,977.273,862.95+11.9%3,451.86+19.4%2,890.08+17.1%2,468.34+89.4%1,303.11+17.7%1,106.84+5.9%1,045.40+14.2%915.39
Preferred Dividends (Cash Flow)-0.00-7.760.000.000.000.000.000.00
Price to Free Cash Flow ratio54.0754.5161.4651.1359.29221.46150.52120.45118.83

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments368.53-11.7%552.65-31.0%373.54+17.1%434.84-2.3%417.17+5.1%800.45+80.8%319.01-53.1%444.96+91.0%
Short Term Receivables1,419.05-67.9%1,328.96-67.2%5,521.30+49.9%4,421.91+30.8%4,416.16+45.5%4,051.06+33.8%3,682.44+36.0%3,381.12+30.0%
Investments61,329.69+16.5%60,099.73+14.1%54,182.43+4.8%53,514.27+4.9%52,627.11+3.6%52,654.17+5.2%51,695.84+3.1%51,016.05+17.0%
Investment in Unconsolidated Affiliates2,449.14+98.5%2,155.98+75.9%1,320.83+7.1%1,256.46+2.2%1,234.09+0.7%1,225.74+0.5%1,233.70+2.5%1,229.70+4.9%
Net Property, Plant & Equipment1,396.18-0.7%1,364.81-2.3%1,397.48+2.7%1,419.96+11.6%1,405.51+8.4%1,396.77+4.5%1,360.81+0.4%1,272.70-2.2%
Other Intangible Assets10,987.82-1.7%10,939.34-3.2%11,759.13+2.6%11,748.17+2.2%11,178.94-4.6%11,295.88-5.8%11,465.90-6.3%11,490.27+29.4%
Total Assets77,950.41+9.4%76,441.48+7.0%74,554.70+6.9%72,795.61+5.8%71,278.98+4.1%71,424.07+4.9%69,757.70+2.1%68,835.04+19.1%
Total Debt33,428.09+9.9%32,637.26+7.2%31,652.56+8.6%30,839.80+8.6%30,427.80+7.4%30,455.50+10.0%29,150.38+5.6%28,387.51+21.3%
Long Term Debt31,226.69+6.2%30,234.76+2.5%29,676.06+10.4%27,923.40+5.7%29,408.00+4.2%29,506.10+8.4%26,881.88-0.2%26,422.51+27.1%
Provision for Risks Charges0.000.000.000.000.000.000.000.00
Other Liabilities1,847.93+16.2%1,870.14+16.5%1,666.47+22.1%1,831.84+31.2%1,590.96+8.4%1,605.24+10.0%1,365.13-2.3%1,395.84+9.4%
Total Liabilities35,276.02+10.2%34,507.40+7.6%33,319.04+9.2%32,671.64+9.7%32,018.76+7.4%32,060.74+10.0%30,515.51+5.2%29,783.35+20.7%
Preferred Stock - Carrying Value0.000.000.000.000.000.00-100.0%0.00-100.0%0.00
Common Equity39,491.95+1.1%39,549.56+1.0%39,147.49+0.3%39,438.69+1.5%39,050.60+1.5%39,153.11+1.5%39,031.26+0.1%38,840.74+17.9%
Total Shareholders Equity39,491.95+1.1%39,549.56+1.0%39,147.49+0.3%39,438.69+1.5%39,050.60+1.5%39,153.11+1.0%39,031.26-0.3%38,840.74+17.9%
Accumulated Minority Interest3,182.45+1418.2%2,384.52+1034.2%2,088.18+890.0%685.27+224.8%209.62-1.1%210.23+27.2%210.93+27.8%210.95+27.5%
Total Equity42,674.40+8.7%41,934.08+6.5%41,235.67+5.1%40,123.97+2.7%39,260.22+1.5%39,363.33+1.2%39,242.19-0.2%39,051.69+18.0%
Total Liabilities & Stockholders Equity77,950.41+9.4%76,441.48+7.0%74,554.70+6.9%72,795.61+5.8%71,278.98+4.1%71,424.07+4.9%69,757.70+2.1%68,835.04+19.1%
Book Value Per Share per share41.53-2.2%41.80-2.4%41.98-2.9%42.23-3.1%42.45-3.4%42.82-3.3%43.22-3.5%43.57-0.5%
Tangible Book Value Per Share per share30.47-0.8%30.65-0.6%30.64-0.8%30.82-0.4%30.72-0.2%30.83-0.3%30.88-0.3%30.94-3.8%
Full-Time Employees people---544+16.2%---468+12.0%
Price to Book Ratio ratio1.431.481.451.331.421.331.331.22
Return on Assets %1.821.711.551.491.381.311.421.36
Return on Equity %3.453.222.872.702.482.352.502.40
Return on Invested Capital %0.570.490.450.440.460.290.380.31
Quick Ratio ratio0.520.501.861.152.222.241.251.14
Current Ratio ratio0.520.501.861.152.222.241.251.14

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations1,064.68+6.3%1,024.28+12.4%1,028.83+9.3%1,063.35+12.5%1,001.16+14.4%911.04-2.8%941.35+19.9%945.14+29.4%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital-138.71120.81-19.3%-154.32140.08+422.3%-58.03149.63+240.5%-153.8326.82-10.7%
Cash from Operating Activities925.98-1.8%1,145.08+8.0%874.50+11.0%1,203.43+23.8%943.13+12.1%1,060.67+8.1%787.52+1.1%971.96+27.8%
Capital Expenditures-38.78-57.19-26.31-49.44-33.19-26.28-22.90-36.21
Net Assets From Acquisitions0.000.000.000.00-100.0%0.000.000.0093.68
Sale of Fixed Assets and Businesses868.14305.191,570.16488.450.000.000.00-100.0%-93.68
Purchase or Sale of Investments-1,938.82-2,391.69-2,553.02-2,064.60-1,046.97-1,132.54-1,290.75-1,735.82
Purchase of Investments-2,565.98-2,561.29-2,749.71-2,395.84-1,270.08-1,257.16-1,390.34-1,879.64
Sale Or Maturity of Investments627.16+181.1%169.60+36.1%196.69+97.5%331.23+130.3%223.10-13.7%124.62-13.1%99.59-1.5%143.82+485.1%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.00-100.0%0.38-81.6%0.47+4600.0%0.41+10.8%0.99+80.0%2.06+11.4%0.01-50.0%0.37-96.9%
Cash from Investing Activities-1,109.46-2,143.32-1,008.70-1,625.17-1,079.17-1,162.03-1,308.35-1,771.66
Cash Dividends Paid-768.50-756.78-758.03-743.76-737.86-727.45-711.82-691.86
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock274.50-13.6%827.35+32.4%-98.99-115.8%805.45-13.9%317.76+228.4%625.04+22222.9%627.90+14.9%935.90-41.2%
Repurchase of Common Pref Stock-188.72-0.01-101.910.000.000.000.000.00
Sale of Common Pref Stock463.22+45.8%827.36+32.4%2.92-99.5%805.45-13.9%317.76+18.0%625.04+22222.9%627.90+14.9%935.90-41.2%
Proceedsfrom Stock Options463.22+45.8%827.36+32.4%2.92-99.5%805.45-13.9%317.76+18.0%625.04+22222.9%627.90+14.9%935.90-41.2%
Issuance or Reduction of Debt, Net727.68+335.4%1,009.85+49.3%1,021.54+116.9%384.88-38.3%167.12-34.0%676.33+473.7%470.94+291.7%623.84-17.5%
Change in Long Term Debt1,341.92556.86-45.5%708.73293.92-300.74-129.4%1,022.60-39.52-115.51-112.4%
Issuance of Long Term Debt1,642.321,157.28-42.9%1,534.161,183.83-0.31-100.0%2,026.870.00-100.0%-1.33-100.1%
Reduction of Long Term Debt-300.40-600.42-825.43-889.91-300.43-1,004.27-39.52-114.18
Net Financing Active Other Cash Flow-93.3910.76-23.1153.49-3.18-3.02-12.46-3.22-220.1%
Other Financing Activities Uses-87.99-6.80-10.95-3.03-3.02-2.98-3.00-2.96
Cash from Financing Activities140.291,091.18+91.1%141.42-62.2%500.05-42.2%-256.16570.89374.56+2099.4%864.65-51.8%
Exchange Rate Effect4.03-1.63-110.0%-3.93-158.3%-0.70-6.40-149.8%16.24+1810.6%6.74-17.33-179.0%
Net Change in Cash-39.1791.32-81.4%3.2977.62+63.0%-398.60491.05-144.82-135.8%47.63
Free Cash Flow887.19-2.5%1,087.89+5.2%848.19+10.9%1,154.00+23.3%909.95+12.6%1,034.39+10.1%764.62-0.6%935.76+26.6%
Price to Free Cash Flow ratio54.0757.7058.3755.2771.7272.1376.6662.44

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Total Real Estate Investment Trusts revenue5,271.145,749.38+9.1%100.0%
Total5,271.145,749.38+9.1%100.0%
Region
Name20242025vs 20242025 share
United States5,271.145,749.38+9.1%100.0%
Total5,271.145,749.38+9.1%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-304.45%42.3M949.2M7.30M
2026-10-154.07%38.4M944.5M6.84M
2026-09-304.49%42.4M944.5M6.27M
2026-09-154.32%40.8M944.5M5.66M
2026-08-314.34%41.0M944.5M5.71M
2026-08-144.00%37.8M944.4M5.85M
2026-07-314.79%45.3M944.4M5.89M
2026-07-154.30%40.0M930.8M5.98M
2026-06-304.67%43.5M930.8M5.98M
2026-06-154.01%37.3M930.4M5.84M
2026-05-294.15%38.6M930.8M5.85M
2026-05-153.68%34.2M930.8M6.03M
2026-04-303.58%33.3M931.3M6.17M
2026-04-153.31%30.8M930.6M6.41M
2026-03-313.06%28.5M930.6M6.63M
2026-03-132.65%24.7M930.6M6.68M
2026-02-273.19%29.7M930.6M6.57M
2026-02-132.96%27.1M918.1M6.46M
2026-01-303.62%33.3M918.9M6.45M
2026-01-153.49%32.1M918.9M6.19M

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call37.5020.9023.1017.60287.3%0.000.000.988-0.0180.003
call40.0018.7020.5017.45249.9%0.000.000.986-0.0180.003
call42.5016.3017.200.00165.4%0.000.000.984-0.0180.003
call45.0013.7016.1012.40223.2%0.000.000.982-0.0170.004
call47.5011.2013.009.20166.0%12.000.000.979-0.0170.004
call50.009.1010.509.80139.7%2.000.000.974-0.0160.005
call52.506.607.903.40109.5%1970.000.967-0.0150.006
call55.004.304.704.5555.9%4,39517.000.911-0.0310.014
call57.501.902.252.1534.7%6,09764.000.792-0.0380.025
call60.000.250.400.4120.6%5,1471380.351-0.0440.032
call62.500.000.100.0727.2%1,50133.000.108-0.0290.016
call65.000.000.050.0235.2%30.001.000.042-0.0170.008
call70.000.000.050.0053.1%0.000.000.027-0.0180.006
call75.000.000.050.0071.3%0.000.000.021-0.0190.005
call80.000.000.200.6594.4%11.000.000.018-0.0230.004
call85.000.000.050.05102.6%1.000.000.016-0.0210.004
put37.500.000.750.00142.9%0.000.00-0.011-0.0230.003
put40.000.000.750.05124.8%1.000.00-0.013-0.0220.003
put42.500.000.050.05106.9%3,0000.00-0.014-0.0210.003
put45.000.000.050.0287.4%65.000.00-0.016-0.0190.004
put47.500.000.100.0475.5%5180.00-0.020-0.0200.004
put50.000.000.050.0760.4%2,1661.00-0.024-0.0190.005
put52.500.000.050.0252.8%2,0277.00-0.050-0.0300.009
put55.000.050.100.0835.3%2,9618.00-0.088-0.0340.014
put57.500.100.150.1320.6%1,20236.00-0.207-0.0410.025
put60.001.001.251.0523.4%64533.00-0.648-0.0460.032
put62.502.903.503.1235.3%14.000.00-0.891-0.0310.016
put65.004.606.008.9051.5%0.000.00-0.957-0.0190.008
put70.009.6011.1013.1286.1%0.000.00-0.972-0.0210.005
put75.0014.5016.5018.49135.4%0.000.00-0.978-0.0220.004
put80.0019.5021.700.00170.8%0.000.00-0.981-0.0230.004
put85.0024.5026.800.00199.0%0.000.00-0.983-0.0230.003

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-068-KCurrent report2026-11-03SEC
2026-11-0310-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-028-KCurrent report2026-11-02SEC
2026-09-10144Filing for proposed sale of securities under Rule 144.SEC
2026-09-104Statement of changes in beneficial ownership of securities2026-09-10SEC
2026-08-258-KCurrent report2026-08-20SEC
2026-08-148-KCurrent report2026-08-14SEC
2026-08-128-KCurrent report2026-08-11SEC
2026-08-118-KCurrent report2026-08-11SEC
2026-08-0610-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-058-KCurrent report2026-08-05SEC
2026-07-138-KCurrent report2026-07-10SEC
2026-07-078-A12BSEC
2026-07-078-KCurrent report2026-07-07SEC
2026-07-07CERTSEC
2026-06-304Statement of changes in beneficial ownership of securities2026-06-27SEC
2026-06-30424B5SEC
2026-06-308-KCurrent report2026-06-29SEC
2026-06-29FWPFiling under Securities Act Rule 163/433 of free writing prospectuses.SEC
2026-06-29424B5SEC
2026-06-298-KCurrent report2026-06-29SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-0900209.02K1
2026-080000
2026-070000
2026-060000
2026-050000
2026-0400664.53K2
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.12.11%
VANGUARD PORTFOLIO MANAGEMENT LLC8.91%
STATE STREET CORP7.15%
VANGUARD CAPITAL MANAGEMENT LLC6.53%
GEODE CAPITAL MANAGEMENT, LLC3.40%
MIZUHO SECURITIES USA LLC2.46%
BANK OF AMERICA CORP /DE/2.05%
MORGAN STANLEY1.55%
DIMENSIONAL FUND ADVISORS LP1.46%
CHARLES SCHWAB INVESTMENT MANAGEMENT INC1.40%

Funds

Fund% owned
Putnam Ultra Short Duration Income Fund4.30%
JPMorgan Ultra-Short Income ETF4.15%
VANGUARD REAL ESTATE INDEX FUND3.77%
VANGUARD TOTAL STOCK MARKET INDEX FUND3.17%
VANGUARD SHORT-TERM INVESTMENT-GRADE FUND2.94%
VANGUARD 500 INDEX FUND2.59%
VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND2.18%
VANGUARD MID-CAP INDEX FUND2.17%
PGIM Total Return Bond Fund2.13%
PGIM Short-Term Corporate Bond Fund2.09%

OakChart. O. Cached 15 minutes. Terms