OakChart

Eastern Bankshares Inc

EBCFinancial·Banks - Regional·USA·Mid·NASD·Nov 12 • 3:59 PM ET

22.76-0.22 (-0.96%)
2026-11-13 13:08 CET
Market cap
$5.11B
Revenue, TTM
- USD m
Net income, TTM
381.01 USD m
Free cash flow, TTM
417.18 USD m
EPS diluted, TTM
1.74
13.06
Compare

Price

EBC against its 20, 50 and 200-day averages
Terms2050200Beat
Patternshover a marker to name it
RS 76Sales 314Price31131320.0022.0024.0019.0M37.9MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26EBCclose 22.7620-day 22.4650-day 21.81200-day 21.2022.7652w high 23.7852-week range, not 6 months

4.3% under the 52-week high of 23.78 on 5 Nov 2026. 52-week low 17.04 on 18 Nov 2025. Last 15 sessions, 7.6% high to low

Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average

Setup. RS line 76
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 6 of 6
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 0 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1); Current Ratio: Over 1
Value 2 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 3 of 4 — fails: Payout Ratio: Low (<20%)
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%

Profile

EBC
52-week range, 85% of the way up
17.0423.78

Eastern Bankshares, Inc. operates as a holding company, which engages in the provision of financial and banking services. It operates through the Banking business segment. The Banking business segment focuses on banking lending, savings, small business offerings, wealth management, and trust operations. The company was founded in 1818 and is headquartered in Boston, MA.

IndexRUT
Employees2450
IPOOct 15, 2020
Beta0.69
ATR, 14d0.54
Rel volume0.00
Short float9.16%
Insider own7.75%
Inst own87.01%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap$5.11B
Enterprise Value-
Income381.01M
Sales1.58B
Book / share18.56
Cash / share-
Dividend Est.0.58 (2.56%)
Dividend TTM0.56 (2.46%)
Dividend Ex-DateDec 07, 2026
Dividend Gr. 3/5Y8.44% -
Payout118.14%
Employees2450
IPOOct 15, 2020

Ratios

Price / earnings13.06
Forward price / earnings10.56
Price / earnings / growth0.71
Price / sales3.24
Price / book1.23
Price / cash-
Price / free cash flow12.25
Value / cash profit-
Value / sales-
Quick Ratio-
Current Ratio0.05
Debt / equity0.24
Long-term debt / equity0.24
Options and shortYes / Yes

Earnings

Earnings / share1.74
Earnings next year2.15
Earnings next quarter0.51
Earnings this year22.07%
Earnings next year13.15%
Earnings growth, 5 years14.84%
Past earnings growth-28.99% 26.68%
Past sales growth15.98% 12.20%
Earnings vs last year593.20%
Sales vs last year61.04%
Earnings vs last quarter-3.91%
Sales vs last quarter26.89%
EarningsOct 22 AMC
Surprise3.81% 0.35%

Ownership

Insiders own7.75%
Insider trades-0.82%
Institutions own87.01%
Institution trades7.75%
Return on assets1.33%
Return on equity9.52%
Return on capital7.32%
Gross Margin-
Operating margin28.36%
Profit Margin24.13%
20-day average1.35%
50-day average4.36%
200-day average7.38%

Technical

Shares out226.34M
Shares floating207.15M
Short / float9.16%
Short ratio8.64
Short interest18.97M
52-week high23.78 -4.3%
52-week low17.04 +33.6%
Volatility2.18% 2.39%
Average range0.54
Strength index55.73
Market sensitivity0.69
Relative volume0.00
Avg Volume2.20M
Volume0

Performance

Perf Week0.13%
Perf Month9.27%
Perf Quarter-3.66%
Perf Half Y17.08%
Perf YTD23.49%
Perf Year28.51%
Perf 3Y98.60%
Perf 5Y10.49%
Perf 10Y-
Recommendation1.50
Target Price25.50
Prev Close22.76
Price22.76
Change %0.00%

Analyst ratings

latest 10 of 16
DateActionAnalystRating changeTargetImplied
Jul 28, 2026DowngradeStephensOverweight → Equal-Weight$24+5.4%
Jul 27, 2026ReiteratedHovde GroupOutperform$23.50 → $26+14.2%
May 15, 2026InitiatedDA DavidsonBuy$24+5.4%
Apr 16, 2026InitiatedStephensOverweight$24+5.4%
Mar 16, 2026ResumedPiper SandlerOverweight$23+1.1%
Jan 05, 2026InitiatedHovde GroupOutperform$22.50-1.1%
Dec 17, 2025InitiatedBarclaysEqual Weight$22-3.3%
Sep 25, 2025InitiatedTD CowenBuy$23+1.1%
Aug 06, 2024ResumedJP MorganNeutral$14 → $18.50-18.7%
Sep 12, 2023InitiatedSeaport Research PartnersBuy$16-29.7%

Peers

Mkt cap
TickerCompanyMkt cap
INDBIndependent Bank Corp3.91B
BBTBeacon Financial Corp2.58B
CBUCommunity Financial System Inc3.41B
NBTBNBT Bancorp Inc2.73B
WASHWashington Trust Bancorp Inc740.37M
PFSProvident Financial Services Inc3.01B
CFGCitizens Financial Group Inc27.19B
VLYValley National Bancorp7.91B
CACCamden National Corp1.00B
BHBBar Harbor Bankshares Inc693.94M

Insider trading

latest 14 of 55
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Miller Quincy LeePresidentNov 05 '26Sale22.8833,000755,04033,538Nov 09 04:15 PM
QUINCY MILLEROfficerNov 05 '26Proposed Sale22.8833,000754,981Nov 05 04:09 PM
Bane Richard CoreyDirectorSep 14 '26Sale21.784,00087,120198,498Sep 15 04:15 PM
RICHARD C BANEDirectorSep 14 '26Proposed Sale21.784,00087,100Sep 14 04:16 PM
SHEAHAN DENIS KChief Executive OfficerSep 03 '26Option Exercise0.008,60708,607Sep 04 04:15 PM
Rosato R DavidChief Financial OfficerSep 03 '26Option Exercise0.0011,356022,088Sep 04 04:15 PM
Henry Kathleen ClohertyExecutive VP, General CounselSep 02 '26Sale21.6814,000303,52043,146Sep 03 04:15 PM
Donald Michael WestermannChief Information OfficerSep 01 '26Proposed Sale21.4323,005492,930Sep 02 09:59 PM
Antonakes Steven LouisExecutive VPSep 01 '26Sale21.9513,500296,32561,790Sep 02 04:15 PM
Westermann Donald MichaelChief Information OfficerSep 01 '26Sale21.4323,005492,9970Sep 02 04:15 PM
Westermann Donald MichaelChief Information OfficerSep 01 '26Sale21.7710,407226,56022,565Sep 02 04:15 PM
KATHLEEN HENRYOfficerSep 02 '26Proposed Sale21.6814,000303,555Sep 02 04:13 PM
DONALD WESTERMANNOfficerSep 01 '26Proposed Sale21.7710,407226,566Sep 01 04:13 PM
STEVEN ANTONAKESOfficerSep 01 '26Proposed Sale21.9513,500296,329Sep 01 04:10 PM

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
IWMiShares Russell 2000 Index FundAUM: 77.86B
IJRiShares Core S&P Small-Cap ETFAUM: 107.13B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
DFSVUS Small Cap Value Portfolio ETF Class SharesAUM: 8.56B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETFAUM: 11.36B
KREState Street SPDR S&P Regional Banking ETFAUM: 4.36B
VXFVanguard Extended Market Index ETFAUM: 30.79B
SPSMState Street SPDR Portfolio S&P 600TM Small Cap ETFAUM: 16.19B

News

latest 14 of 200
  • Eastern Bank Provides Tax-Exempt Bond Financing For the William and Charlotte Bloomberg Public Science Common at the Museum of Science (Business Wire)
  • Eastern Bank Provides Financing for High Tide Capital's Historic Redevelopment of The Day Building in Downtown New London, CT (Business Wire)
  • Eastern Bankshares Posts Record Operating Earnings And Cleaner Credit, But Rising Deposit Costs Cloud The Margin Story (Earnings Whispers)
  • Eastern Bankshares, Inc. Reports Third Quarter 2026 Financial Results (Business Wire)
  • Eastern Bankshares, Inc. Announces Third Quarter 2026 Earnings Release Date, Conference Call and Webcast (Business Wire)
  • Alexander E. Anderson Announced As A Senior Vice President, Private Banker of Cambridge Trust Private Banking, A Division of Eastern Bank (Business Wire)
  • Eastern Bankshares, Inc, to Participate in the Barclays Global Financial Services Conference (Business Wire)
  • Eastern Bank Is Recognized As A Top Disability Inclusive Business (Business Wire)
  • Eastern Bankshares Inc (EBC) Q2 2026 Earnings Call Highlights: Strong Net Income Growth Amid ... (GuruFocus.com)
  • Eastern Bankshares, Inc. Reports Second Quarter 2026 Financial Results (Business Wire)
  • Eastern Bank Provides Financing For Multi-Site Affordable Senior Housing Development Project In New Hampshire (Business Wire)
  • Eastern Bankshares, Inc. Announces Second Quarter 2026 Earnings Release Date, Conference Call and Webcast (Business Wire)
  • Eastern Bankshares, Inc. To Join S&P SmallCap 600 Index (Business Wire)
  • Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 (PR Newswire)

Quarterly earnings

2026Q3 EPS 0.510 beat 0.491, from 0.370 a year earlier. Sales 311.7 beat 310.6, from 245.1 a year earlier
EPS
0.51002024Q4 EPS 0.340 against 0.29524Q42025Q1 EPS 0.340 against 0.32825Q12025Q2 EPS 0.410 against 0.38025Q22025Q3 EPS 0.370 against 0.39825Q32025Q4 EPS 0.440 against 0.41225Q42026Q1 EPS 0.400 against 0.44326Q12026Q2 EPS 0.490 against 0.46226Q22026Q3 EPS 0.510 against 0.49126Q3
Sales, USD millions
31602024Q4 sales 220.93 against 211.8524Q42025Q1 sales 227.7 against 226.9825Q12025Q2 sales 249.1 against 241.3225Q22025Q3 sales 245.1 against 245.9325Q32025Q4 sales 290.1 against 286.8325Q42026Q1 sales 295.9 against 301.9926Q12026Q2 sales 316 against 308.226Q22026Q3 sales 311.7 against 310.626Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-22 16:300.5100.4910.510311.7310.6EPS +3.8% · sales +0.4%vs 2025Q3, year-ago quarter · EPS +37.8% · sales +27.2%8 EPS · 6 salesOpen +0.23% vs SPY -0.53%. Close +1.31% vs SPY -0.52%
2026Q2ended 2026-06-302026-07-23 16:300.4900.4620.480316308.2EPS +6.0% · sales +2.5%vs 2025Q2, year-ago quarter · EPS +19.5% · sales +26.9%8 EPS · 6 salesOpen +1.46% vs SPY +0.04%. Close +1.33% vs SPY +0.10%
2026Q1ended 2026-03-312026-04-23 16:300.4000.4430.292295.9301.99EPS -9.7% · sales -2.0%vs 2025Q1, year-ago quarter · EPS +17.6% · sales +30.0%7 EPS · 5 salesOpen -3.90% vs SPY +0.32%. Close -2.97% vs SPY +0.77%
2025Q4ended 2025-12-312026-01-22 16:300.4400.4120.460290.1286.83EPS +6.9% · sales +1.1%vs 2024Q4, year-ago quarter · EPS +29.4% · sales +31.3%6 EPS · 3 salesOpen +1.96% vs SPY -0.12%. Close -1.52% vs SPY +0.04%
2025Q3ended 2025-09-302025-10-23 16:300.3700.3980.532245.1245.93EPS -6.9% · sales -0.3%vs 2024Q3, year-ago quarter · EPS +48.0% · sales +18.1%4 EPS · 2 salesOpen -0.38% vs SPY +0.70%. Close -3.81% vs SPY +0.82%
2025Q2ended 2025-06-302025-07-24 16:300.4100.3800.504249.1241.32EPS +7.9% · sales +3.2%vs 2024Q2, year-ago quarter · EPS +86.4% · sales +51.6%4 EPS · 1 salesOpen +2.98% vs SPY +0.11%. Close +1.20% vs SPY +0.42%
2025Q1ended 2025-03-312025-04-24 16:300.3400.328-1.088227.7226.98EPS +3.8% · sales +0.3%vs 2024Q1, year-ago quarter · EPS +47.8% · sales +44.3%4 EPS · 1 salesOpen -7.22% vs SPY -0.01%. Close -6.46% vs SPY +0.72%
2024Q4ended 2024-12-312025-01-23 16:300.3400.2950.300220.93211.85EPS +15.3% · sales +4.3%vs 2023Q4, year-ago quarter · EPS +240.0% · sales +38.5%4 EPS · 1 salesOpen +1.76% vs SPY +0.01%. Close +1.42% vs SPY -0.29%
2024Q3ended 2024-09-302024-10-24 16:300.2500.333-0.032207.55222.84EPS -24.8% · sales -6.9%vs 2023Q3, year-ago quarter · EPS -21.9% · sales +27.9%4 EPS · 1 salesOpen -3.95% vs SPY +0.39%. Close -4.78% vs SPY -0.03%
2024Q2ended 2024-06-302024-07-25 16:300.2200.2180.161164.35160.11EPS +1.1% · sales +2.6%vs 2023Q2, year-ago quarter · EPS -21.4% · sales -16.3%4 EPS · 1 salesOpen +2.27% vs SPY +0.72%. Close +3.43% vs SPY +1.12%
2024Q1ended 2024-03-312024-04-25 16:300.2300.2000.237157.76159.49EPS +15.0% · sales -1.1%vs 2023Q1, year-ago quarter · EPS -39.5% · sales -19.0%4 EPS · 1 salesOpen +1.39% vs SPY +0.57%. Close +0.77% vs SPY +0.95%
2023Q4ended 2023-12-312024-01-25 16:300.1000.2031.957159.56156.74EPS -50.6% · sales +1.8%vs 2022Q4, year-ago quarter · EPS -67.7% · sales -18.5%4 EPS · 1 salesOpen +1.88% vs SPY -0.09%. Close +0.43% vs SPY -0.13%
2023Q3ended 2023-09-302023-10-26 16:300.3200.2850.364162.26185.99EPS +12.3% · sales -12.8%vs 2022Q3, year-ago quarter · EPS -5.9% · sales -19.3%4 EPS · 1 sales-
2023Q2ended 2023-06-302023-07-27 16:300.2800.2960.300196.28183.13EPS -5.3% · sales +7.2%vs 2022Q2, year-ago quarter · EPS -9.7% · sales +3.9%4 EPS · 2 sales-
2023Q1ended 2023-03-312023-04-27 16:300.3800.321-1.198194.74191.71EPS +18.6% · sales +1.6%vs 2022Q1, year-ago quarter · EPS +18.8% · sales +6.0%4 EPS · 2 sales-
2022Q4ended 2022-12-312023-01-26 16:300.3100.3620.261195.72206.01EPS -14.3% · sales -5.0%vs 2021Q4, year-ago quarter · EPS +55.0% · sales +15.7%5 EPS · 2 sales-

Annual earnings

2025FY EPS 1.560 beat 1.537, from 1.060 a year earlier. Sales 1,012 beat 1,004, from 750.59 a year earlier
EPS
1.56002020FY EPS 0.130 against 0.58020202021FY EPS 0.900 against 0.95820212022FY EPS 1.210 against 1.33820222023FY EPS 1.001 against 1.14320232024FY EPS 1.060 against 0.98320242025FY EPS 1.560 against 1.5372025
Sales, USD millions
1,01202020FY sales 579.62 against 571.5520202021FY sales 617.12 against 611.9520212022FY sales 769.38 against 779.3320222023FY sales 712.84 against 712.6720232024FY sales 750.59 against 741.5120242025FY sales 1,012 against 1,0042025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2028FYestimate-2.363--1,3579.63
2027FYestimate-2.155--1,29010.56
2026FYestimate-1.904--1,22711.95
2025FY1.5601.5370.4301,0121,00411.81
2024FY1.0600.9830.656750.59741.5116.27
2023FY1.0011.1431.430712.84712.6714.19
2022FY1.2101.3381.206769.38779.3314.26
2021FY0.9000.9580.898617.12611.9522.41
2020FY0.1300.5800.132579.62571.55125.46

Estimate revisions

Latest snapshot of each period and type. 2026FY E 1.90 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-101.900.0%
2026Q4Eper share2026-11-100.51-0.1%
2026FYRper share2026-10-301.79+0.1%
2026Q4Rper share2026-10-300.51-0.2%
2026FYSUSD millions2026-10-301,227-0.1%
2026Q4S-2026-10-30313.51-0.1%
2026Q3Eper share2026-10-100.490.0%
2026Q3Rper share2026-10-100.490.0%
2026Q3S-2026-10-10310.60.0%
2026Q2Eper share2026-07-120.460.0%
2026Q2S-2026-07-12308.20.0%
2026Q2Rper share2026-07-110.46+0.3%
2026Q1Eper share2026-04-140.44+1.2%
2026Q1Rper share2026-04-140.40+3.1%
2026Q1S-2026-04-14301.99+0.3%
2025FYEper share2026-01-141.540.0%
2025Q4Eper share2026-01-140.410.0%
2025FYRper share2026-01-140.220.0%
2025Q4Rper share2026-01-140.270.0%
2025FYSUSD millions2026-01-101,0040.0%
2025Q4S-2026-01-10286.830.0%
2025Q3Eper share2025-10-200.40-1.1%
2025Q3Rper share2025-10-200.39-5.6%
2025Q3S-2025-10-08245.930.0%
2025Q2Eper share2025-07-120.380.0%
2025Q2Rper share2025-07-120.410.0%
2025Q2S-2025-07-09241.320.0%
2025Q1Eper share2025-04-090.330.0%
2025Q1Rper share2025-04-090.330.0%
2025Q1S-2025-04-09226.980.0%
2024FYEper share2025-01-080.980.0%
2024Q4Eper share2025-01-080.300.0%
2024FYRper share2025-01-080.660.0%
2024Q4Rper share2025-01-080.290.0%
2024FYS-2025-01-08741.510.0%
2024Q4S-2025-01-08211.850.0%
2024Q3Rper share2024-10-090.310.0%
2024Q3Eper share2024-10-030.33+1.4%
2024Q3S-2024-10-03222.84+2.3%
2024Q2Eper share2024-07-100.220.0%
2024Q2Rper share2024-07-100.210.0%
2024Q2S-2024-07-10160.110.0%
2024Q1Eper share2024-04-100.200.0%
2024Q1Rper share2024-04-100.200.0%
2024Q1S-2024-04-10159.490.0%
2023FYEper share2024-01-101.140.0%
2023FYRper share2024-01-101.240.0%
2023FYS-2024-01-10712.670.0%

Estimate history

Annual
Metric20182019202020212022202320242025TTMMRQ
EPS per share0.5840.6430.1320.8981.2061.430.6560.4321.7431-
Sales USD millions5916235936236765571,0681,0541,579-
Shares million shares210210187186176176214236-226
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share-0.0320.3-1.0880.5040.5320.460.2920.480.511
Sales USD millions29930729321323381382406410
Shares million shares215214212211212236232229226

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Interest Income1,388.971,164.23+23.0%946.77+18.9%796.46+31.6%605.18+39.1%435.16+5.3%413.33-7.1%445.02+7.2%415.17
Total Interest Expense397.12335.65-1.0%339.17+37.8%246.05+562.7%37.13+596.6%5.33-55.9%12.08-64.2%33.75+34.4%25.12
Net Interest Income991.85828.59+36.4%607.60+10.4%550.41-3.1%568.05+32.2%429.83+7.1%401.25-2.4%411.26+5.4%390.04
Loan Loss Provision24.1726.20-61.1%67.38+236.1%20.05+11.8%17.93-9.69-125.0%38.80+515.9%6.30-58.3%15.10
Net Interest Income After Loan Loss Provision967.69802.38+48.5%540.22+1.9%530.36-3.6%550.13+25.2%439.51+21.3%362.45-10.5%404.96+8.0%374.94
Non-Interest Income189.89-109.74-190.7%120.93-239.29-438.1%70.77-62.3%187.55+4.4%179.64+0.8%178.19+1.5%175.55
Non-Interest Expense709.81593.14+17.4%505.38+21.2%417.07+9.0%382.67-12.7%438.35-13.4%506.19+23.9%408.57+4.0%392.88
Operating Income447.7699.51-36.1%155.77-126.00-152.9%238.23+26.2%188.71+425.7%35.90-79.4%174.58+10.8%157.61
Unusual Expense0.000.000.000.000.000.000.000.000.00
Net Income Before Taxes447.9699.51-36.1%155.77-126.00-152.9%238.23+26.2%188.71+425.7%35.90-79.4%174.58+10.8%157.61
Income Taxes66.9511.29-68.8%36.20-63.31-222.4%51.72+51.9%34.05+158.7%13.16-66.7%39.48+13.2%34.88
Consolidated Net Income381.0188.22-26.2%119.56-62.69-133.6%186.51+20.6%154.66+580.1%22.74-83.2%135.10+10.1%122.73
Net Income From Continuing Operations381.0188.22-26.2%119.56-62.69-133.6%186.51+20.6%154.66+580.1%22.74-83.2%135.10+10.1%122.73
Net Income381.0188.22-26.2%119.56-48.5%232.18+16.2%199.76+29.2%154.66+580.1%22.74-83.2%135.10+10.1%122.73
EPS (Recurring) per share1.750.43-34.8%0.66-53.8%1.43+18.2%1.21+34.4%0.90+592.3%0.13-79.7%0.64+10.3%0.58
EPS (Basic, Before Extraordinaries) per share1.750.43-34.8%0.66-53.8%1.43+18.2%1.21+34.4%0.90+592.3%0.13-79.7%0.64+10.3%0.58
EPS (Diluted) per share1.740.43-34.8%0.66-53.8%1.43+18.2%1.21+34.4%0.90+592.3%0.13-79.7%0.64+10.3%0.58
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense12.0112.21-19.8%15.22+16.6%13.05+57.2%8.30----
Price To Earnings Ratio ratio statement ratio, not the snapshot13.0613.067.42-15.2322.85207.7732.78-
Price To Sales Ratio ratio2.883.572.944.144.235.584.73--
Operating Margin %28.369.4414.59-22.6135.2430.316.0528.0126.68
Net Margin %24.138.3711.2041.6729.5524.843.8321.6820.78
Shares Outstanding million shares226.34235.65+10.2%213.91+21.2%176.43+0.1%176.17-5.4%186.31-0.2%186.76-11.1%210.080.0%210.08
Market Capitalization5,110.875,110.87+38.0%3,702.94+47.8%2,505.26-17.8%3,047.71-19.1%3,766.91+23.7%3,046.02-0.9%3,074.04-

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Interest Income363.32+28.4%349.91+25.3%339.55+27.8%336.20+24.2%283.02+6.4%279.34+34.7%265.70+31.1%270.76+33.0%
Total Interest Expense105.45+27.4%97.98+26.7%94.89+23.5%98.80+7.9%82.77-13.9%77.31-1.8%76.81+5.6%91.57+30.2%
Net Interest Income257.87+28.8%251.93+24.7%244.66+29.5%237.40+32.5%200.25+17.9%202.03+57.0%188.90+45.4%179.19+34.4%
Loan Loss Provision6.76-4.8%6.75-11.2%5.76-12.7%4.90-28.2%7.10-84.9%7.60+24.0%6.60-11.4%6.82+31.2%
Net Interest Income After Loan Loss Provision251.11+30.0%245.18+26.1%238.90+31.0%232.50+34.9%193.15+57.2%194.43+58.7%182.30+48.9%172.37+34.5%
Non-Interest Income46.93+16.5%55.66+33.7%42.5844.72+23.8%40.30+22.2%41.63+65.9%-236.46-984.0%36.12+30.4%
Non-Interest Expense157.92+13.2%166.02+22.3%197.66+52.3%188.22+38.1%139.48-12.4%135.74+23.8%129.77+29.4%136.31+11.7%
Operating Income140.12+49.1%134.82+34.4%83.8389.00+23.3%93.97100.32+164.0%-183.94-475.8%72.18+113.4%
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes140.12+49.1%134.82+34.4%83.8389.20+23.6%93.97100.32+164.0%-183.94-475.8%72.18+113.4%
Income Taxes29.0929.60+32788.9%18.57-44.9%-10.30-190.3%-12.18-530.4%0.09-99.2%33.73+227.8%11.41+393.9%
Consolidated Net Income111.03+4.6%105.21+5.0%65.2699.50+63.7%106.14100.23+280.7%-217.67-663.2%60.77+92.9%
Net Income From Continuing Operations111.03+4.6%105.21+5.0%65.2699.50+63.7%106.14100.23+280.7%-217.67-663.2%60.77+92.9%
Net Income111.03+4.6%105.21+5.0%65.2699.50+63.7%106.14100.23+280.7%-217.67-663.2%60.77-80.9%
EPS (Recurring) per share0.51-3.8%0.48-4.0%0.290.46+53.3%0.530.50+212.5%-1.09-554.2%0.30-84.7%
EPS (Basic, Before Extraordinaries) per share0.51-3.8%0.48-4.0%0.290.46+53.3%0.530.50+212.5%-1.09-554.2%0.30-84.7%
EPS (Diluted) per share0.51-3.8%0.48-4.0%0.290.46+53.3%0.530.50+212.5%-1.09-554.2%0.30-84.7%
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense3.00+3.4%3.20-4.5%3.00-36.8%2.81-37.6%2.90-36.1%3.350.0%4.75+67.3%4.50+11.1%
Price To Earnings Ratio ratio statement ratio, not the snapshot13.0612.4448.0174.46--24.617.42
Price To Sales Ratio ratio2.883.273.103.783.693.183.783.27
Operating Margin %34.1633.2421.9423.3629.0631.26-629.0423.52
Net Margin %27.0725.9417.0826.1232.8331.23-744.3919.80
Shares Outstanding million shares226.34+7.0%228.86+8.2%232.29+9.8%235.65+10.2%211.52-1.5%211.46+19.7%211.56+19.8%213.91+21.2%
Market Capitalization5,110.87+33.2%5,140.62+59.5%4,589.52+31.4%4,394.65+18.7%3,838.33+8.6%3,223.34+30.5%3,493.07+43.7%3,702.94+47.8%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Cash & Due from Banks126.10+36.2%92.59+6.1%87.23-17.7%106.04-26.7%144.63+24.1%116.59-14.0%135.50-9.5%149.70
Investments4,931.24-12.6%5,643.49-1.2%5,711.76-23.1%7,429.42-23.8%9,756.24+83.0%5,332.43+188.5%1,848.43+8.5%1,704.17
Net Loans22,753.22+29.7%17,549.40+27.2%13,799.37+2.8%13,420.32+10.4%12,157.28+26.7%9,593.96+7.8%8,899.18+1.4%8,774.91
Investment in Unconsolidated Affiliates1.500.000.000.000.000.000.000.00
Customer Liability on Acceptances0.000.000.000.000.000.000.000.00
Net Property, Plant & Equipment194.08+43.7%135.03+21.9%110.77-0.5%111.31-32.5%164.81+25.8%130.99+128.0%57.45-13.6%66.47
Interest Receivables97.40+893.9%9.80+6.5%9.20-28.7%12.900.000.000.000.00
Deferred Tax Assets431.30+3.5%416.65+39.7%298.17-18.9%367.65+172.9%134.73+56.6%86.06+34.6%63.93+8.6%58.85
Other Intangible Assets2,173.35+21.0%1,795.43+56.3%1,148.76-7.0%1,234.91+1.8%1,212.63+56.1%776.99+17.7%660.00+2.3%645.35
Total Assets30,708.19+19.8%25,642.40+21.2%21,165.26-6.7%22,682.54-3.8%23,570.33+47.0%16,037.02+37.5%11,664.50+2.3%11,399.46
Total Deposits25,470.75+19.6%21,291.62+21.0%17,596.22-7.3%18,974.36-3.3%19,628.31+61.5%12,155.78+27.3%9,551.39+1.6%9,399.49
Total Debt312.83+77.9%175.80+69.3%103.83-86.0%740.83+499.5%123.57+9.0%113.38-51.8%235.40-29.6%334.29
Long Term Debt249.43+55.4%160.52+74.0%92.23+86.2%49.53-54.2%108.20+8.6%99.63+239.2%29.37-17.1%35.43
Provision for Risks Charges16.40+25.2%13.100.000.00-100.0%33.40+21.0%27.60+12.7%24.50+31.7%18.60
Deferred Tax Liabilities121.34+43.6%84.52+164.2%31.99-10.3%35.68-38.7%58.20-20.1%72.83+103.9%35.72+68.6%21.18
Other Liabilities446.32-4.1%465.39+1.5%458.37-0.3%459.88+43.5%320.49+33.9%239.38+10.1%217.34+12.7%192.77
Total Liabilities26,367.64+19.7%22,030.44+21.1%18,190.41-10.0%20,210.75+0.2%20,163.97+59.9%12,608.97+25.3%10,064.34+1.0%9,966.32
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity4,340.55+20.2%3,611.97+21.4%2,974.86+20.4%2,471.79-27.4%3,406.35-0.6%3,428.05+114.2%1,600.15+11.7%1,433.14
Total Shareholders Equity4,340.55+20.2%3,611.97+21.4%2,974.86+20.4%2,471.79-27.4%3,406.35-0.6%3,428.05+114.2%1,600.15+11.7%1,433.14
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity4,340.55+20.2%3,611.97+21.4%2,974.86+20.4%2,471.79-27.4%3,406.35-0.6%3,428.05+114.2%1,600.15+11.7%1,433.14
Total Liabilities & Stockholders Equity30,708.19+19.8%25,642.40+21.2%21,165.26-6.7%22,682.54-3.8%23,570.33+47.0%16,037.02+37.5%11,664.50+2.3%11,399.46
Book Value Per Share per share18.42+9.1%16.89+0.2%16.86+20.2%14.03-23.2%18.28-0.4%18.36+140.9%7.62+11.7%6.82
Tangible Book Value Per Share per share12.90+7.7%11.98-12.2%13.65+26.3%10.81-27.0%14.80-9.4%16.34+180.8%5.82+16.2%5.01
Tier 1 Capital3,271.49+3.8%3,152.91+4.3%3,024.29+9.9%2,751.69-2.8%2,831.10-6.0%3,013.08--
Tier 2 Capital279.79+32.7%210.89+29.5%162.84+5.0%155.05+43.7%107.91-11.8%122.37--
Full-Time Employees people2,450+22.6%1,998+14.6%1,744-18.7%2,146+4.2%2,059+9.3%1,884--
Price to Book Ratio ratio1.231.011.021.271.100.891.79-
Return on Assets %0.310.51-0.290.810.780.161.17-
Return on Equity %2.223.63-2.306.354.530.908.91-
Return on Invested Capital %1.923.177.577.924.400.648.298.36
Current Ratio ratio0.040.080.090.030.110.270.060.06

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations503.64423.47+45.6%290.79-42.6%506.29+76.7%286.57+112.7%134.74+0.9%133.55-19.8%166.59+4.0%160.18
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-69.3414.38-6.57-122.7%28.90-43.03-208.3%39.75-64.66-22.65-144.5%50.94
Cash from Operating Activities434.30437.86+54.1%284.22-46.9%535.19+119.8%243.54+39.6%174.49+153.3%68.89-52.1%143.94-31.8%211.12
Capital Expenditures-17.12-19.43-13.54-8.14-8.63-5.73-5.14-7.19-9.03
Net Assets From Acquisitions-1.41-1.410.000.000.00-13.44-1.360.00-11.50
Sale of Fixed Assets and Businesses2.340.00-100.0%39.990.00-100.0%17.31-21.2%21.980.000.00-100.0%0.57
Purchase or Sale of Investments-337.29435.36-66.1%1,282.90-45.4%2,350.29+852.9%246.65-2,373.96-1,665.24-4202.6%40.59-2.79
Purchase of Investments-1,123.80-1,693.37-190.57-0.72-1,235.24-3,337.79-2,128.54-263.46-177.11
Sale Or Maturity of Investments786.512,128.73+44.5%1,473.48-37.3%2,351.01+58.7%1,481.88+53.7%963.84+108.0%463.30+52.4%304.05+74.4%174.32
Other Uses0.000.00-68.56-36.94-32.890.000.000.000.00
Other Sources0.871.630.00-100.0%488.50+2288.8%20.450.00-100.0%1.350.00-100.0%0.74
Cash from Investing Activities-835.91-369.46-134.9%1,059.01-55.9%2,399.90-1,094.05-1,985.74-2,389.22-93.34-653.21
Cash Dividends Paid-123.76-105.72-82.54-66.67-65.89-51.560.000.000.00
Change in Capital Stock-250.28-101.60-28.620.00-201.62-23.22-101.4%1,614.920.000.00
Repurchase of Common Pref Stock-259.39-106.59-27.680.00-201.62-23.22-149.410.000.00
Sale of Common Pref Stock9.124.99-0.940.000.000.00-100.0%1,764.330.000.00
Proceedsfrom Stock Options-0.12-0.12-0.940.000.000.00-100.0%1,764.330.000.00
Issuance or Reduction of Debt, Net0.00-369.34-739.95-692.61-198.0%706.55-33.70-207.35-98.89-192.22
Change in Long Term Debt0.000.000.00-692.61-198.0%706.55-33.70-207.35-98.89-192.22
Issuance of Long Term Debt0.000.000.000.00-100.0%706.55+27285.7%2.580.000.000.00
Reduction of Long Term Debt0.000.000.00-692.610.00-36.28-207.35-98.89-192.22
Net Financing Active Other Cash Flow0.000.000.00-0.96-0.67-0.26-0.17-0.72-1.17
Other Financing Activities Uses0.000.000.00-0.96-0.67-0.26-0.17-0.72-1.17
Cash from Financing Activities538.26-758.41-1,029.43-2,138.39-215.57-121.8%988.98-75.3%4,011.80+7572.2%52.29-86.6%390.65
Net Change in Cash136.65-690.01-319.9%313.80-40.1%523.57-1,062.29-822.28-148.6%1,691.47+1544.0%102.89-51.45
Free Cash Flow417.18418.42+54.6%270.68-48.6%527.05+124.4%234.91+39.2%168.76+164.7%63.75-53.4%136.75-32.3%202.08
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow ratio15.4912.0416.705.0116.9129.6443.96--
Federal Home Loan Advances Increase (Decrease)-16.77-38.5%27.29-23.0%35.46-30.46-763.6%4.59+1986.4%0.22-97.5%8.93+41.5%6.31

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Due from Banks149.94+27.7%175.55+10.6%111.43-13.4%126.10+36.2%117.37+19.4%158.70+117.7%128.65+80.0%92.59+6.1%
Investments5,544.68+13.8%5,243.22+3.8%5,125.37+3.2%4,931.24-12.6%4,870.76-14.0%5,051.60-7.5%4,965.08-12.2%5,643.49-1.2%
Net Loans23,238.01+26.8%22,956.05+26.9%22,596.15+27.7%22,753.22+29.7%18,332.68+4.7%18,083.01+29.6%17,691.38+27.2%17,549.40+27.2%
Investment in Unconsolidated Affiliates1.30-13.3%1.40-12.5%1.40-22.2%1.501.501.601.800.00
Net Property, Plant & Equipment192.97+33.3%189.28+33.1%188.23+31.2%194.08+43.7%144.78-2.0%142.16+30.5%143.43+30.8%135.03+21.9%
Interest Receivables103.00+26.7%99.40+22.4%98.50+26.3%97.40+893.9%81.30+713.0%81.20+745.8%78.00+590.3%9.80+6.5%
Deferred Tax Assets316.86+25.3%293.66+5.1%306.06+1.4%431.30+3.5%252.88-20.8%279.30+1.2%301.75+10.8%416.65+39.7%
Other Intangible Assets2,153.32+30.0%2,183.41+31.6%2,205.43+31.6%2,173.35+21.0%1,656.42-6.1%1,658.60+42.7%1,675.96+45.9%1,795.43+56.3%
Total Assets31,700.09+24.5%31,141.96+22.3%30,632.57+22.6%30,708.19+19.8%25,457.70-0.2%25,456.17+21.0%24,986.04+18.0%25,642.40+21.2%
Total Deposits26,016.81+23.2%25,919.31+22.1%25,105.25+20.7%25,470.75+19.6%21,117.35-0.5%21,220.78+21.0%20,797.10+17.7%21,291.62+21.0%
Total Debt1,004.50+668.3%495.51+260.3%813.83+454.5%312.83+77.9%130.74-14.4%137.54+35.3%146.78+36.3%175.80+69.3%
Long Term Debt1,004.50+691.3%495.51+268.7%813.83+482.2%249.43+55.4%126.95-14.6%134.40+32.2%139.78+29.8%160.52+74.0%
Provision for Risks Charges16.20+18.2%17.30+34.1%16.20+24.6%16.40+25.2%13.70-2.1%12.90+11.2%13.00+7.4%13.10
Deferred Tax Liabilities---121.34+43.6%---84.52+164.2%
Other Liabilities462.85+18.6%426.62+6.4%411.31-7.8%446.32-4.1%390.39-13.7%401.06-5.8%446.22+2.5%465.39+1.5%
Total Liabilities27,500.36+27.0%26,858.74+23.4%26,346.59+23.1%26,367.64+19.7%21,652.17-0.8%21,772.28+20.4%21,403.11+17.5%22,030.44+21.1%
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity4,199.72+10.4%4,283.21+16.3%4,285.98+19.6%4,340.55+20.2%3,805.53+3.7%3,683.89+24.1%3,582.93+21.3%3,611.97+21.4%
Total Shareholders Equity4,199.72+10.4%4,283.21+16.3%4,285.98+19.6%4,340.55+20.2%3,805.53+3.7%3,683.89+24.1%3,582.93+21.3%3,611.97+21.4%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity4,199.72+10.4%4,283.21+16.3%4,285.98+19.6%4,340.55+20.2%3,805.53+3.7%3,683.89+24.1%3,582.93+21.3%3,611.97+21.4%
Total Liabilities & Stockholders Equity31,700.09+24.5%31,141.96+22.3%30,632.57+22.6%30,708.19+19.8%25,457.70-0.2%25,456.17+21.0%24,986.04+18.0%25,642.40+21.2%
Book Value Per Share per share18.56+3.2%18.72+7.5%18.45+8.9%18.42+9.1%17.99+5.3%17.42+3.7%16.94+1.3%16.89+0.2%
Tangible Book Value Per Share per share12.96-1.4%13.13+4.8%12.90+7.4%12.90+7.7%13.14+8.0%12.53-7.9%12.01-11.1%11.98-12.2%
Full-Time Employees people---2,450+22.6%---1,998+14.6%
Price to Book Ratio ratio1.231.211.061.021.040.900.971.01
Return on Assets %1.331.331.330.310.19-0.27-0.590.51
Return on Equity %9.529.449.432.221.32-1.89-4.183.63
Return on Invested Capital %2.132.201.282.172.702.63-5.851.61
Current Ratio ratio0.050.030.040.040.040.050.040.08

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations149.39-0.4%133.54-1.5%85.18+3362.6%135.53+37.1%149.98+124.6%135.51+145.0%2.46-96.5%98.88-64.9%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital34.15+75.4%22.11-94.55-309.7%-31.0619.47-53.2%-19.1245.09-10.03-127.8%
Cash from Operating Activities183.55+8.3%155.66+33.7%-9.37-119.7%104.47+17.6%169.45+56.4%116.39+114.1%47.55+45.6%88.84-72.1%
Capital Expenditures-4.96-4.82-3.05-4.28-8.78-4.57-1.80-5.30
Net Assets From Acquisitions0.000.000.00-1.410.000.000.000.00-100.0%
Sale of Fixed Assets and Businesses2.340.000.000.00-100.0%0.00-100.0%0.000.0015.12
Purchase or Sale of Investments-129.01-241.5%-267.27-530.4%-153.28-319.5%212.27+818.9%91.16-90.8%62.10-66.3%69.84-20.2%23.10-77.0%
Purchase of Investments-254.55-390.05-271.92-207.27-46.71-80.56-1,358.82-189.57
Sale Or Maturity of Investments125.54-8.9%122.78-13.9%118.64-91.7%419.54+97.3%137.87-86.1%142.66-22.6%1,428.66+1530.0%212.67+111.9%
Other Uses0.000.000.000.000.000.000.00-18.74
Other Sources0.10-90.2%0.00-100.0%0.490.291.020.330.000.00-100.0%
Cash from Investing Activities-405.45-621.39-12.96203.89-174.87-117.1%-316.91-392.4%-81.57-29.97-105.5%
Cash Dividends Paid-32.36-33.12-28.81-29.48-25.88-26.27-24.09-24.26
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock-57.68-72.00-70.93-49.670.00-5.47-46.46-15.05
Repurchase of Common Pref Stock-57.68-73.70-73.35-54.660.00-5.47-46.46-15.05
Sale of Common Pref Stock0.001.702.424.990.000.000.000.00
Proceedsfrom Stock Options0.000.000.00-0.120.000.000.000.00
Issuance or Reduction of Debt, Net505.34-318.62502.27-342.99-1586.1%-8.37-6.72-11.27-348.2%23.08
Change in Long Term Debt0.000.000.000.000.000.000.00-100.0%0.00
Issuance of Long Term Debt0.000.000.000.000.000.000.00-100.0%0.00
Reduction of Long Term Debt0.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow0.000.000.000.000.000.000.000.00
Other Financing Activities Uses0.000.000.000.000.000.000.000.00
Cash from Financing Activities512.80390.33+1.3%37.02-401.89-786.5%-137.68385.22-604.06-1156.8%58.54
Net Change in Cash290.90-75.40-140.8%14.69-93.54-179.7%-143.10-203.2%184.70+1461.3%-638.08-1488.9%117.40+39.3%
Free Cash Flow178.59+11.2%150.84+34.9%-12.43-127.2%100.18+19.9%160.67+50.7%111.83+122.2%45.75+51.6%83.54-73.4%
Price to Free Cash Flow ratio15.4917.2917.4912.7512.0212.1116.6118.58

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Card Income16.6118.26+9.9%13.6%
Investment Advisory Fees46.1369.92+51.6%52.1%
Other Non-interest Income17.8810.88-39.2%8.1%
Service Charge On Deposit Accounts32.0035.04+9.5%26.1%
Total112.62134.09+19.1%100.0%
Region
Name20242025vs 20242025 share
United States112.62134.09+19.1%100.0%
Total112.62134.09+19.1%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-309.00%19.0M210.8M2.20M
2026-10-159.28%19.6M210.8M2.40M
2026-09-309.26%19.5M210.8M2.38M
2026-09-157.97%16.8M210.8M3.05M
2026-08-317.43%15.7M210.8M3.23M
2026-08-147.40%15.6M210.9M3.22M
2026-07-317.79%16.6M213.3M3.19M
2026-07-158.94%19.1M213.3M3.12M
2026-06-308.76%18.7M213.3M3.01M
2026-06-154.57%9.7M213.2M2.19M
2026-05-293.95%8.4M213.5M2.00M
2026-05-153.87%8.3M213.5M2.10M
2026-04-303.43%7.4M216.1M2.24M
2026-04-153.59%7.8M216.4M2.10M
2026-03-313.81%8.3M217.1M2.10M
2026-03-133.67%8.0M217.1M2.10M
2026-02-273.29%7.1M217.1M2.09M
2026-02-133.88%8.6M220.7M2.10M
2026-01-303.60%8.0M220.7M2.23M
2026-01-153.50%7.7M220.7M2.58M

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call2.5019.0022.1019.6822.4420.000.000.995-0.0190.000
call5.0016.6019.600.0012.8440.000.000.984-0.0480.001
call7.5014.1017.1012.309.3670.000.000.978-0.0480.002
call10.0011.6015.000.006.8740.000.000.965-0.0580.003
call12.508.3012.400.006.1040.000.000.954-0.0550.003
call15.006.609.400.004.1990.000.000.881-0.1250.007
call17.503.307.305.703.59073.000.000.840-0.1110.008
call20.000.904.902.932.6931220.000.763-0.0960.010
call22.500.252.300.721.6411820.000.562-0.1050.013
call25.000.000.751.701.1691.000.000.322-0.0890.012
call30.000.000.750.102.0435.000.000.220-0.1290.010
call35.000.000.750.002.6710.000.000.183-0.1510.009
put2.500.000.050.016.8833.000.00-0.005-0.0180.000
put5.000.000.750.055.9971.000.00-0.015-0.0490.001
put7.500.003.400.744.4602.000.00-0.021-0.0490.002
put10.000.000.750.003.6070.000.00-0.034-0.0580.003
put12.500.000.201.432.6201.000.00-0.044-0.0500.003
put15.000.000.750.002.7140.000.00-0.106-0.1060.006
put17.500.000.700.382.14570.000.00-0.160-0.1110.008
put20.000.000.750.341.4501.000.00-0.237-0.0950.010
put22.500.001.101.550.9306.000.00-0.438-0.1040.013
put25.000.603.503.501.5880.000.00-0.676-0.0890.012
put30.005.709.200.003.1200.000.00-0.779-0.1270.010
put35.0010.9013.500.003.2130.000.00-0.816-0.1490.009

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-10SCHEDULE 13GSEC
2026-11-094Statement of changes in beneficial ownership of securities2026-11-05SEC
2026-11-0610-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-05144Filing for proposed sale of securities under Rule 144.SEC
2026-10-30SCHEDULE 13GSEC
2026-10-228-KCurrent report2026-10-22SEC
2026-09-154Statement of changes in beneficial ownership of securities2026-09-14SEC
2026-09-14144Filing for proposed sale of securities under Rule 144.SEC
2026-09-044Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-044Statement of changes in beneficial ownership of securities2026-09-03SEC
2026-09-034Statement of changes in beneficial ownership of securities2026-09-02SEC
2026-09-02144Filing for proposed sale of securities under Rule 144.SEC
2026-09-02144Filing for proposed sale of securities under Rule 144.SEC
2026-09-024Statement of changes in beneficial ownership of securities2026-09-01SEC
2026-09-024Statement of changes in beneficial ownership of securities2026-09-01SEC
2026-09-01144Filing for proposed sale of securities under Rule 144.SEC
2026-09-01144Filing for proposed sale of securities under Rule 144.SEC
2026-08-264Statement of changes in beneficial ownership of securities2026-08-25SEC
2026-08-25144Filing for proposed sale of securities under Rule 144.SEC
2026-08-254Statement of changes in beneficial ownership of securities2026-08-24SEC
2026-08-24144Filing for proposed sale of securities under Rule 144.SEC
2026-08-244Statement of changes in beneficial ownership of securities2026-08-21SEC
2026-08-21144Filing for proposed sale of securities under Rule 144.SEC
2026-08-214Statement of changes in beneficial ownership of securities2026-08-20SEC
2026-08-20144Filing for proposed sale of securities under Rule 144.SEC
2026-08-204Statement of changes in beneficial ownership of securities2026-08-19SEC
2026-08-19144Filing for proposed sale of securities under Rule 144.SEC
2026-08-0710-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-07SCHEDULE 13GSEC
2026-07-31SCHEDULE 13GSEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-1100755.04K1
2026-100000
2026-09001.41M5
2026-0800962.14K5
2026-070038.83K1
2026-060037.55K1
2026-050000
2026-040000
2026-03188.10K200
2026-0200216.50K1
2026-0100427.46K1
2025-1200172.71K2
2025-11006.14M1

Institutional holders

Manager% owned
BlackRock, Inc.9.70%
FMR LLC7.18%
VANGUARD PORTFOLIO MANAGEMENT LLC5.68%
T. Rowe Price Investment Management, Inc.5.46%
STATE STREET CORP4.85%
DIMENSIONAL FUND ADVISORS LP4.51%
VANGUARD CAPITAL MANAGEMENT LLC4.07%
GOLDMAN SACHS GROUP INC3.25%
HoldCo Asset Management, LP3.19%
JENNISON ASSOCIATES LLC2.82%

Funds

Fund% owned
Strategic Advisers Fidelity U.S. Total Stock Fund3.07%
VANGUARD TOTAL STOCK MARKET INDEX FUND2.86%
iShares Russell 2000 ETF2.34%
iShares Core S&P Small-Cap ETF2.12%
VANGUARD SMALL-CAP INDEX FUND2.06%
T. Rowe Price Small-Cap Stock Fund, Inc.1.37%
VANGUARD SMALL-CAP VALUE INDEX FUND1.31%
T. Rowe Price Small-Cap Value Fund, Inc.1.23%
State Street(R) SPDR(R) S&P(R) Regional Banking ETF1.19%
U.S. SMALL CAP VALUE PORTFOLIO1.18%

OakChart. EBC. Cached 15 minutes. Terms