OakChart

Coastal Financial Corp

CCBFinancial·Banks - Regional·USA·Small·NASD·Nov 12 • 3:59 PM ET

43.24-0.22 (-0.51%)
2026-11-13 13:16 CET
Market cap
$661.20M
Revenue, TTM
- USD m
Net income, TTM
-3.65 USD m
Free cash flow, TTM
244.94 USD m
EPS diluted, TTM
-0.27
-
Compare

Price

CCB against its 20, 50 and 200-day averages
Terms2050200Miss
Patternshover a marker to name it
RS 3Sales 145Price14516840.0060.0080.00100.001.0M2.1MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26CCBclose 43.2420-day 43.8150-day 43.87200-day 65.2343.2452w low 35.5652-week range, not 6 months

64.0% under the 52-week high of 120.05 on 22 Dec 2025. 52-week low 35.56 on 28 Sep 2026. Last 15 sessions, 14.4% high to low

Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average

Setup. RS line 3
CANSLIM 2 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 2 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 0 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 0 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; Average Volume: Over 500K; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Return on Equity: Over +15%
Quality 0 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); Current Ratio: Over 1 — not on the tape: P/E: Under 25
Value 1 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 15
Income 1 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%; P/E: Under 25
Small Cap 1 of 4 — fails: Average Volume: Over 500K; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 1 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200; Performance: Year Up
Relative Strength 0 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200; Average Volume: Over 500K

Profile

CCB
52-week range, 9% of the way up
35.56120.05

Coastal Financial Corp. is a bank holding company, which engages in the provision of banking products and services to small and medium-sized businesses, professionals, and individuals. It operates through the Community Bank and CCBX segments. The Community Bank segment is involved in banking products and services to consumers and small to medium sized businesses in the broader Puget Sound region in the state of Washington. The CCBX segment focuses on the BaaS that allows broker-dealer and digital financial service partners to offer their customers banking services. The company was founded by Lee Pintar on July 9, 2003 and is headquartered in Everett, WA.

IndexRUT
Employees483
IPOJul 18, 2018
Beta0.80
ATR, 14d2.00
Rel volume0.00
Short float9.89%
Insider own15.06%
Inst own77.13%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap$661.20M
Enterprise Value-
Income-3.65M
Sales734.19M
Book / share31.28
Cash / share-
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout0.00%
Employees483
IPOJul 18, 2018

Ratios

Price / earnings-
Forward price / earnings8.34
Price / earnings / growth0.28
Price / sales0.90
Price / book1.38
Price / cash-
Price / free cash flow2.70
Value / cash profit-
Value / sales-
Quick Ratio-
Current Ratio0.24
Debt / equity0.11
Long-term debt / equity0.11
Options and shortYes / Yes

Earnings

Earnings / share-0.27
Earnings next year5.18
Earnings next quarter1.01
Earnings this year-94.08%
Earnings next year2779.17%
Earnings growth, 5 years29.31%
Past earnings growth0.61% 19.80%
Past sales growth27.80% 56.17%
Earnings vs last year-107.08%
Sales vs last year9.84%
Earnings vs last quarter1.61%
Sales vs last quarter3.94%
EarningsOct 29 BMO
Surprise-7.47% -6.00%

Ownership

Insiders own15.06%
Insider trades0.80%
Institutions own77.13%
Institution trades-5.63%
Return on assets-0.07%
Return on equity-0.77%
Return on capital-0.69%
Gross Margin-
Operating margin-0.68%
Profit Margin-0.50%
20-day average-1.30%
50-day average-1.44%
200-day average-33.71%

Technical

Shares out15.29M
Shares floating12.99M
Short / float9.89%
Short ratio6.11
Short interest1.28M
52-week high120.05 -64.0%
52-week low35.56 +21.6%
Volatility3.75% 4.44%
Average range2.00
Strength index48.26
Market sensitivity0.80
Relative volume0.00
Avg Volume210.41K
Volume0

Performance

Perf Week-0.02%
Perf Month5.21%
Perf Quarter-17.59%
Perf Half Y-37.97%
Perf YTD-62.27%
Perf Year-60.79%
Perf 3Y12.96%
Perf 5Y-1.66%
Perf 10Y-
Recommendation1.25
Target Price53.25
Prev Close43.24
Price43.24
Change %0.00%

Analyst ratings

latest 9 of 9
DateActionAnalystRating changeTargetImplied
Jul 31, 2026DowngradeRaymond JamesStrong Buy → Outperform$50+15.6%
Jan 30, 2026ReiteratedHovde GroupOutperform$140 → $133+207.6%
Sep 25, 2025InitiatedTD CowenBuy$140+223.8%
Apr 30, 2025ReiteratedHovde GroupOutperform$120 → $110+154.4%
Oct 29, 2024ReiteratedHovde GroupOutperform$67 → $76+75.8%
Jul 30, 2024ReiteratedHovde GroupOutperform$55 → $67+54.9%
May 03, 2024ReiteratedHovde GroupOutperform$57.50 → $55+27.2%
Oct 28, 2022ResumedRaymond JamesStrong Buy$57+31.8%
Jan 13, 2022InitiatedRaymond JamesStrong Buy$69+59.6%

Peers

Mkt cap
TickerCompanyMkt cap
TBBKBancorp Inc1.93B
CASHPathward Financial Inc1.56B
FINWFinWise Bancorp197.95M
HFWAHeritage Financial Corp1.14B
FSBWFS Bancorp Inc340.31M
LOBLive Oak Bancshares Inc1.61B
TFINTriumph Financial Inc1.41B
TSBKTimberland Bancorp Inc370.51M
WAFDWaFd Inc2.18B
AXAxos Financial Inc5.18B

Insider trading

latest 14 of 32
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
HOVDE STEVEN DDirectorAug 06 '26Buy43.8310,000438,25026,500Aug 07 07:36 PM
HOVDE STEVEN DDirectorAug 05 '26Buy44.005,000220,00016,500Aug 07 07:36 PM
Sprink Eric MCEOAug 06 '26Buy44.4510,000444,500173,238Aug 07 07:35 PM
Adams Christopher DExecutive ChairAug 07 '26Buy45.1529013,09430,407Aug 07 07:32 PM
Hamilton Brian TOfficerAug 03 '26Proposed Sale41.802269,447Aug 03 04:34 PM
Hamilton Brian TOfficerJul 01 '26Proposed Sale77.7222917,798Jul 01 04:28 PM
Hamilton Brian TPresident of CCBXJun 02 '26Sale71.427,000499,96167,571Jun 02 08:33 PM
Hamilton Brian TOfficerJun 02 '26Proposed Sale71.3423016,408Jun 02 04:03 PM
Lane Thomas DDirectorMay 08 '26Sale72.6030021,7800May 11 02:23 PM
Hamilton Brian TPresident of CCBXMay 01 '26Sale75.443,079232,27374,571May 01 09:10 PM
Hamilton Brian TOfficerMay 01 '26Proposed Sale75.4410,309777,688May 01 04:09 PM
Hamilton Brian TOfficerApr 01 '26Proposed Sale76.6822817,484Apr 01 04:13 PM
Hamilton Brian TOfficerMar 30 '26Proposed Sale75.822,157163,549Mar 30 05:57 PM
Hamilton Brian TPresident of CCBXMar 03 '26Sale72.3714610,56677,186Mar 03 04:26 PM

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
IWMiShares Russell 2000 Index FundAUM: 77.86B
KREState Street SPDR S&P Regional Banking ETFAUM: 4.36B
VXFVanguard Extended Market Index ETFAUM: 30.79B
IWOiShares Russell 2000 Growth ETFAUM: 14.25B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.64B
SCHASchwab U.S. Small-Cap ETFAUM: 22.44B
VTWOVanguard Russell 2000 Index ETFAUM: 16.90B
FESMFidelity Enhanced Small Cap Core ETFAUM: 6.90B
DFMCU.S. Micro Cap Portfolio ETF Class SharesAUM: 213.58M

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 0.890 missed 0.962, from 0.880 a year earlier. Sales 149.33 missed 158.86, from 144.68 a year earlier
EPS
1.0380-2.7602024Q4 EPS 0.940 against 0.92324Q42025Q1 EPS 0.630 against 0.84525Q12025Q2 EPS 0.710 against 0.84025Q22025Q3 EPS 0.880 against 0.87325Q32025Q4 EPS 0.820 against 1.01725Q42026Q1 EPS 0.780 against 1.03826Q12026Q2 EPS -2.760 against 1.00926Q22026Q3 EPS 0.890 against 0.96226Q3
Sales, USD millions
178.0702024Q4 sales 143.27 against 156.4924Q42025Q1 sales 139.54 against 155.325Q12025Q2 sales 119.43 against 151.3725Q22025Q3 sales 144.68 against 133.2525Q32025Q4 sales 138.03 against 140.6625Q42026Q1 sales 149.43 against 138.6326Q12026Q2 sales 178.07 against 148.526Q22026Q3 sales 149.33 against 158.8626Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-29 08:300.8900.9620.890149.33158.86EPS -7.5% · sales -6.0%vs 2025Q3, year-ago quarter · EPS +1.1% · sales +3.2%4 EPS · 3 salesOpen 0.00% vs SPY -0.46%. Close -7.36% vs SPY -0.38%
2026Q2ended 2026-06-302026-07-30 08:30-2.7601.009-2.762178.07148.5EPS -373.6% · sales +19.9%vs 2025Q2, year-ago quarter · EPS -488.7% · sales +49.1%4 EPS · 3 salesOpen -22.16% vs SPY +0.90%. Close -43.52% vs SPY +1.68%
2026Q1ended 2026-03-312026-04-29 08:300.7801.0380.779149.43138.63EPS -24.8% · sales +7.8%vs 2025Q1, year-ago quarter · EPS +23.8% · sales +7.1%4 EPS · 3 salesOpen -4.61% vs SPY -0.10%. Close -12.66% vs SPY -0.02%
2025Q4ended 2025-12-312026-01-29 08:300.8201.0170.818138.03140.66EPS -19.3% · sales -1.9%vs 2024Q4, year-ago quarter · EPS -12.8% · sales -3.7%5 EPS · 3 salesOpen -0.79% vs SPY +0.14%. Close -0.14% vs SPY -0.20%
2025Q3ended 2025-09-302025-10-29 08:300.8800.8730.880144.68133.25EPS +0.8% · sales +8.6%vs 2024Q3, year-ago quarter · EPS -9.3% · sales -5.0%5 EPS · 4 salesOpen +0.30% vs SPY +0.24%. Close +0.31% vs SPY +0.05%
2025Q2ended 2025-06-302025-07-29 08:300.7100.8400.714119.43151.37EPS -15.5% · sales -21.1%vs 2024Q2, year-ago quarter · EPS -15.5% · sales -12.3%4 EPS · 3 salesOpen -1.96% vs SPY +0.22%. Close -4.21% vs SPY -0.26%
2025Q1ended 2025-03-312025-04-29 08:300.6300.8450.629139.54155.3EPS -25.4% · sales -10.1%vs 2024Q1, year-ago quarter · EPS -5.8% · sales -5.6%4 EPS · 3 salesOpen -1.14% vs SPY -0.35%. Close -0.86% vs SPY +0.63%
2024Q4ended 2024-12-312025-01-28 08:300.9400.9230.937143.27156.49EPS +1.9% · sales -8.4%vs 2023Q4, year-ago quarter · EPS +42.4% · sales +15.2%4 EPS · 3 salesOpen -1.95% vs SPY +0.21%. Close +2.64% vs SPY +0.86%
2024Q3ended 2024-09-302024-10-28 08:300.9700.9500.974152.26153.4EPS +2.1% · sales -0.7%vs 2023Q3, year-ago quarter · EPS +29.3% · sales +57.3%4 EPS · 3 salesOpen +1.68% vs SPY +0.61%. Close +8.86% vs SPY +0.31%
2024Q2ended 2024-06-302024-07-29 08:300.8400.8010.844136.16166.46EPS +4.8% · sales -18.2%vs 2023Q2, year-ago quarter · EPS -11.6% · sales +12.6%4 EPS · 3 salesOpen +0.11% vs SPY +0.29%. Close -0.45% vs SPY +0.06%
2024Q1ended 2024-03-312024-04-29 08:300.6690.7550.497147.89121.39EPS -11.4% · sales +21.8%vs 2023Q1, year-ago quarter · EPS -26.5% · sales +42.5%4 EPS · 3 salesOpen -0.32% vs SPY +0.36%. Close -4.04% vs SPY +0.35%
2023Q4ended 2023-12-312024-01-30 08:300.6600.7280.659124.3587.85EPS -9.3% · sales +41.6%vs 2022Q4, year-ago quarter · EPS -31.2% · sales +29.2%4Open -0.12% vs SPY -0.14%. Close -1.43% vs SPY -0.08%
2023Q3ended 2023-09-302023-10-27 08:300.7500.9300.75196.81125.97EPS -19.4% · sales -23.2%vs 2022Q3, year-ago quarter · EPS -8.5% · sales +15.8%4-
2023Q2ended 2023-06-302023-07-27 08:300.9500.9730.949120.95124.06EPS -2.3% · sales -2.5%vs 2022Q2, year-ago quarter · EPS +25.0% · sales +85.0%4-
2023Q1ended 2023-03-312023-04-27 08:300.9100.8730.911103.892.52EPS +4.3% · sales +12.2%vs 2022Q1, year-ago quarter · EPS +97.8% · sales +102.5%4-
2022Q4ended 2022-12-312023-01-27 08:300.9600.8530.96496.2587.47EPS +12.6% · sales +10.0%vs 2021Q4, year-ago quarter · EPS +68.4% · sales +147.3%4-

Annual earnings

2025FY EPS 3.040 missed 3.243, from 3.260 a year earlier. Sales 541.67 beat 511.55, from 579.57 a year earlier
EPS
3.34302018FY EPS 0.910 against 0.90020182019FY EPS 1.080 against 1.06020192020FY EPS 1.240 against 1.23020202021FY EPS 2.160 against 1.97820212022FY EPS 3.010 against 2.89520222023FY EPS 3.270 against 3.34320232024FY EPS 3.260 against 3.29520242025FY EPS 3.040 against 3.2432025
Sales, USD millions
592.702018FY sales 40.28 against 39.4520182019FY sales 50.27 against 49.9020192020FY sales 65.57 against 63.8520202021FY sales 107.56 against 91.7520212022FY sales 296.46 against 287.7620222023FY sales 445.9 against 377.9120232024FY sales 579.57 against 592.720242025FY sales 541.67 against 511.552025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2028FYestimate-6.573--732.56.58
2027FYestimate-5.183--635.698.34
2026FYestimate-0.180--584.72240.22
2025FY3.0403.2433.040541.67511.5537.69
2024FY3.2603.2953.259579.57592.726.05
2023FY3.2703.3433.268445.9377.9113.58
2022FY3.0102.8953.006296.46287.7615.79
2021FY2.1601.9782.157107.5691.7523.44
2020FY1.2401.2301.24165.5763.8516.94
2019FY1.0801.0601.08250.2749.9015.25
2018FY0.9100.9000.91440.2839.4516.74

Estimate revisions

Latest snapshot of each period and type. 2026FY E 0.18 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-020.18-82.5%
2026Q4Eper share2026-11-021.01+3.1%
2026FYRper share2026-11-02-0.06-25.0%
2026Q4Rper share2026-11-021.01+3.1%
2026FYS-2026-11-02584.72-3.1%
2026Q4S-2026-11-02145.15-6.9%
2026Q3S-2026-10-14158.860.0%
2026Q3Eper share2026-10-130.960.0%
2026Q3Rper share2026-10-130.980.0%
2026Q2Eper share2026-07-141.010.0%
2026Q2Rper share2026-07-141.000.0%
2026Q2S-2026-07-14148.50.0%
2026Q1Eper share2026-04-151.04+1.4%
2026Q1Rper share2026-04-151.04+1.3%
2026Q1S-2026-04-15138.630.0%
2025FYEper share2026-01-193.24+0.0%
2025Q4Eper share2026-01-191.02+0.1%
2025FYRper share2026-01-133.240.0%
2025Q4Rper share2026-01-131.020.0%
2025FYS-2026-01-13511.550.0%
2025Q4S-2026-01-13140.660.0%
2025Q3Eper share2025-10-140.870.0%
2025Q3Rper share2025-10-140.860.0%
2025Q3S-2025-10-14133.250.0%
2025Q2Eper share2025-07-130.840.0%
2025Q2Rper share2025-07-130.840.0%
2025Q2S-2025-07-13151.370.0%
2025Q1Eper share2025-04-130.850.0%
2025Q1Rper share2025-04-130.860.0%
2025Q1S-2025-04-13155.30.0%
2024FYEper share2025-01-133.300.0%
2024FYRper share2025-01-133.240.0%
2024FYS-2025-01-13520.980.0%
2024Q4S-2025-01-13156.490.0%
2024Q4Rper share2024-12-110.92-0.8%
2024Q4Eper share2024-12-100.92-4.1%
2024Q3Eper share2024-10-120.950.0%
2024Q3Rper share2024-10-120.950.0%
2024Q3S-2024-10-12153.40.0%
2024Q2Eper share2024-07-160.800.0%
2024Q2Rper share2024-07-160.800.0%
2024Q2S-2024-07-14166.460.0%
2024Q1Eper share2024-04-170.760.0%
2024Q1Rper share2024-04-170.760.0%
2024Q1S-2024-04-17121.390.0%
2023FYEper share2024-01-143.340.0%
2023FYRper share2024-01-143.340.0%
2023FYS-2024-01-14377.910.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share0.4770.9141.0821.2412.1573.0063.2683.2593.061-0.2705-
Sales USD millions36445771110317527705662734-
Shares million shares111212121313131515-15
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share0.9740.9370.6290.7140.880.8180.779-2.7620.894
Sales USD millions185173168151176167178207183
Shares million shares141515151515151515

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Interest Income459.30429.62+8.3%396.78+22.8%323.22+68.2%192.17+131.3%83.08+31.8%63.04+29.7%48.59+25.4%38.74
Total Interest Expense118.93119.55-3.4%123.75+35.0%91.64+349.4%20.39+458.6%3.65-35.4%5.65-14.1%6.58+67.4%3.93
Net Interest Income340.38310.06+13.6%273.03+17.9%231.57+34.8%171.78+116.2%79.44+38.4%57.39+36.6%42.01+20.6%34.82
Loan Loss Provision237.62192.63-30.6%277.61+50.9%183.99+132.7%79.06+697.8%9.91+19.3%8.31+227.2%2.54+38.8%1.83
Net Interest Income After Loan Loss Provision102.76117.43-4.58-109.6%47.58-48.7%92.71+33.4%69.52+41.6%49.08+24.3%39.47+19.6%32.99
Non-Interest Income274.89232.02-24.7%308.18+51.2%203.84+63.3%124.84+368.4%26.65+225.8%8.18-1.0%8.26+51.0%5.47
Non-Interest Expense382.61288.21+17.0%246.28+26.8%194.29+16.4%166.93+170.2%61.79+62.1%38.12+22.7%31.06+18.5%26.22
Operating Income-4.9661.24+6.8%57.32+0.3%57.13+12.9%50.62+47.2%34.38+79.6%19.14+14.9%16.66+36.1%12.24
Unusual Expense0.000.000.000.000.000.000.000.000.00
Net Income Before Taxes-4.9661.24+6.8%57.32+0.3%57.13+12.9%50.62+47.2%34.38+79.6%19.14+14.9%16.66+36.1%12.24
Income Taxes-1.3114.25+17.8%12.10-3.6%12.55+25.5%10.00+35.7%7.37+84.3%4.00+15.6%3.46+36.2%2.54
Consolidated Net Income-3.6546.99+3.9%45.22+1.4%44.58+9.7%40.62+50.4%27.00+78.2%15.15+14.8%13.20+36.1%9.70
Net Income From Continuing Operations-3.6546.99+3.9%45.22+1.4%44.58+9.7%40.62+50.4%27.00+78.2%15.15+14.8%13.20+36.1%9.70
Net Income-3.6546.99+3.9%45.22+1.4%44.58+9.7%40.62+50.4%27.00+78.2%15.15+14.8%13.20+36.1%9.70
EPS (Recurring) per share-0.243.06-6.1%3.26-0.3%3.27+8.6%3.01+39.4%2.16+74.2%1.24+14.8%1.08+18.7%0.91
EPS (Basic, Before Extraordinaries) per share-0.233.12-6.9%3.35-0.3%3.36+7.0%3.14+39.6%2.25+77.2%1.27+14.4%1.11+19.4%0.93
EPS (Diluted) per share-0.273.06-6.1%3.26-0.3%3.27+8.6%3.01+39.4%2.16+74.2%1.24+14.8%1.08+18.7%0.91
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense7.076.80+77.5%3.83+31.6%2.91+46.2%1.99+111.7%0.94+104.3%0.46+48.4%0.31+29.2%0.24
Price To Earnings Ratio ratio statement ratio, not the snapshot--28.5512.4218.1823.4516.9415.2218.35
Price To Sales Ratio ratio0.842.661.671.152.035.783.603.533.65
Operating Margin %-0.689.268.1310.8415.9731.3326.8829.3127.69
Net Margin %-0.507.106.418.4612.8224.6121.2723.2221.94
Shares Outstanding million shares15.2915.14+1.3%14.94+12.3%13.30+1.1%13.16+2.2%12.88+7.8%11.95+0.3%11.91+0.2%11.89
Market Capitalization661.20661.20-47.8%1,267.23+114.5%590.76-4.1%615.95-4.6%645.77+157.3%250.97+27.9%196.22+8.4%181.05

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Interest Income121.18+11.1%118.55+10.0%111.68+6.5%107.89+11.7%109.03+3.8%107.80+10.6%104.91+16.0%96.59+9.5%
Total Interest Expense32.90+5.7%29.19-6.0%28.32-1.8%28.52-5.2%31.13-5.4%31.06-0.6%28.84-2.4%30.07+5.2%
Net Interest Income88.29+13.3%89.37+16.5%83.36+9.6%79.36+19.3%77.90+7.9%76.74+15.9%76.06+24.8%66.52+11.5%
Loan Loss Provision46.02-18.7%92.16+186.1%51.40-7.9%48.04-22.4%56.60-19.4%32.21-48.3%55.78-32.9%61.87+1.8%
Net Interest Income After Loan Loss Provision42.27+98.5%-2.79-106.3%31.96+57.6%31.32+573.5%21.30+1003.6%44.53+1038.9%20.284.65
Non-Interest Income61.54-7.8%88.73+105.7%65.95+3.9%58.66-23.6%66.77-16.6%43.13-38.3%63.46-27.0%76.75+18.8%
Non-Interest Expense85.34+21.6%141.14+92.6%83.33+15.8%72.80+13.4%70.16+6.9%73.27+24.6%71.97+28.5%64.20+24.4%
Operating Income18.46+3.1%-55.19-483.5%14.58+23.9%17.18-0.1%17.91+9.3%14.39-4.2%11.77+35.1%17.20+45.0%
Unusual Expense0.000.000.000.000.000.000.000.00
Net Income Before Taxes18.46+3.1%-55.19-483.5%14.58+23.9%17.18-0.1%17.91+9.3%14.39-4.2%11.77+35.1%17.20+45.0%
Income Taxes4.68+8.3%-13.09-489.6%2.56+25.5%4.54+18.5%4.32+47.4%3.36-1.8%2.04+6.3%3.83+34.4%
Consolidated Net Income13.79+1.5%-42.10-481.7%12.02+23.5%12.64-5.5%13.59+1.0%11.03-4.9%9.73+43.1%13.37+48.4%
Net Income From Continuing Operations13.79+1.5%-42.10-481.7%12.02+23.5%12.64-5.5%13.59+1.0%11.03-4.9%9.73+43.1%13.37+48.4%
Net Income13.79+1.5%-42.10-481.7%12.02+23.5%12.64-5.5%13.59+1.0%11.03-4.9%9.73+43.1%13.37+48.4%
EPS (Recurring) per share0.89+1.1%-2.76-488.7%0.78+23.8%0.82-12.8%0.88-9.3%0.71-15.5%0.63+26.0%0.94
EPS (Basic, Before Extraordinaries) per share0.900.0%-2.76-478.1%0.79+21.5%0.84-13.4%0.90-10.0%0.73-15.1%0.65+27.5%0.97+42.6%
EPS (Diluted) per share0.89+1.1%-2.76-488.7%0.78+23.8%0.82-12.8%0.88-9.3%0.71-15.5%0.63+26.0%0.94+42.4%
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense0.81+1925.0%1.50-5.1%1.58-21.4%3.18+171.8%0.04-95.3%1.58+81.6%2.01+116.1%1.17+69.6%
Price To Earnings Ratio ratio statement ratio, not the snapshot-24.2925.0236.2633.2528.6327.8028.55
Price To Sales Ratio ratio0.841.621.752.682.502.212.011.72
Operating Margin %10.10-26.638.2110.3210.199.536.999.92
Net Margin %7.55-20.316.777.597.737.315.787.71
Shares Outstanding million shares15.29+1.2%15.28+1.3%15.24+1.5%15.14+1.3%15.11+11.6%15.09+12.2%15.01+11.9%14.94+12.3%
Market Capitalization661.20-59.5%1,181.93-18.8%1,157.40-14.7%1,732.75+36.7%1,634.35+125.0%1,455.60+135.1%1,356.68+162.3%1,267.23+114.5%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Due from Banks34.24-6.3%36.53+16.6%31.34-4.2%32.72+125.7%14.50-23.5%18.96-56.8%43.91+8.9%40.32+192.4%13.79
Investments835.03+68.8%494.70-19.2%612.37+46.4%418.32-50.4%843.77+386.4%173.46+43.2%121.12-4.7%127.15+7.8%117.98
Net Loans3,580.00+8.2%3,309.57+14.0%2,904.16+13.7%2,553.23+49.0%1,714.10+12.2%1,527.88+64.7%927.63+22.3%758.49+16.9%648.77
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.000.00
Customer Liability on Acceptances0.000.000.000.000.000.000.000.000.00
Real Estate Assets--------0.00
Net Property, Plant & Equipment34.15+4.6%32.65+16.5%28.02+20.6%23.23-0.4%23.32-3.8%24.23+12.2%21.60+64.0%13.17+0.4%13.12
Interest Receivables18.61-11.8%21.10-10.1%23.46+31.6%17.82+119.7%8.11-5.9%8.62+189.3%2.98+17.8%2.53+11.5%2.27
Deferred Tax Assets47.27+3.9%45.49+46.1%31.14+48.9%20.91+131.3%9.04+35.3%6.68+35.2%4.94+68.6%2.93+19.6%2.45
Other Intangible Assets239.41+7.3%223.05+51.9%146.84+82.0%80.69+223.9%24.91+171.4%9.18+7.5%8.54+7.6%7.94+2.7%7.73
Total Assets4,788.70+15.0%4,163.10+10.2%3,777.34+20.0%3,146.92+19.3%2,637.74+49.1%1,769.00+56.4%1,130.73+18.7%952.52+18.2%806.11
Total Deposits4,144.20+15.6%3,585.33+6.7%3,360.36+19.3%2,817.52+19.2%2,363.79+66.3%1,421.31+46.8%967.96+20.5%803.61+14.3%703.29
Total Debt53.02-0.5%53.28-1.1%53.86+2.0%52.82-10.8%59.19-70.3%199.62+519.2%32.24-4.1%33.62-0.1%33.67
Long Term Debt51.77-1.0%52.27-3.0%53.86+3.4%52.10-10.9%58.47-70.5%198.36+848.2%20.92+54.4%13.55-0.4%13.60
Provision for Risks Charges5.20+108.0%2.50+331.0%0.58-40.2%0.97-25.4%1.30+109.7%0.62+47.6%0.42+40.0%0.30+42.9%0.21
Deferred Tax Liabilities48.12+14.9%41.89+53.3%27.33+1015.5%2.45+10.4%2.22-22.9%2.88+30.9%2.20+436.6%0.41+13.9%0.36
Other Liabilities47.21+14.1%41.39+2.9%40.22+35.6%29.66+196.0%10.02+129.8%4.36+16.9%3.73-31.1%5.41+88.5%2.87
Total Liabilities4,297.74+15.4%3,724.39+7.0%3,482.36+19.9%2,903.43+19.2%2,436.52+49.6%1,628.79+61.8%1,006.55+19.3%843.37+13.9%740.40
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity490.96+11.9%438.70+48.7%294.98+21.1%243.49+21.0%201.22+43.5%140.22+12.9%124.17+13.8%109.16+66.1%65.71
Total Shareholders Equity490.96+11.9%438.70+48.7%294.98+21.1%243.49+21.0%201.22+43.5%140.22+12.9%124.17+13.8%109.16+66.1%65.71
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity490.96+11.9%438.70+48.7%294.98+21.1%243.49+21.0%201.22+43.5%140.22+12.9%124.17+13.8%109.16+66.1%65.71
Total Liabilities & Stockholders Equity4,788.70+15.0%4,163.10+10.2%3,777.34+20.0%3,146.92+19.3%2,637.74+49.1%1,769.00+56.4%1,130.73+18.7%952.52+18.2%806.11
Book Value Per Share per share32.43+10.4%29.37+32.5%22.17+19.8%18.50+18.4%15.63+33.2%11.73+12.6%10.42+13.5%9.18+59.4%5.76
Tangible Book Value Per Share per share32.13+9.4%29.37+32.5%22.17+19.8%18.50+18.4%15.63+33.2%11.73+12.6%10.42+13.5%9.18+59.4%5.76
Tier 1 Capital489.92+10.8%442.19+47.9%298.92+19.9%249.25+21.8%204.59+42.5%143.53+12.6%127.52+12.0%113.81-
Tier 2 Capital95.49+3.6%92.20+6.5%86.54+8.2%79.95+67.2%47.82+86.9%25.59+16.9%21.89+11.1%19.71-
Full-Time Employees people483-1.0%488-3.7%507+13.2%448+18.8%377+50.8%250+28.2%195+6.6%183+17.3%156
Price to Book Ratio ratio1.383.462.082.693.241.791.581.661.74
Return on Assets %1.051.141.291.401.231.041.271.100.70
Return on Equity %10.1112.3316.5618.2715.8211.4611.3211.108.66
Return on Invested Capital %8.669.2112.7813.7410.404.479.107.916.85
Current Ratio ratio0.240.220.190.160.380.130.150.190.16

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations281.44259.13-21.9%331.85+33.8%247.97+119.9%112.78+236.6%33.51+36.6%24.54+53.7%15.97+32.2%12.08
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-28.18-4.55-72.07-56.44-45.68-3.67-5.21-2.30-199.1%2.32
Cash from Operating Activities253.26254.58-2.0%259.79+35.6%191.54+185.5%67.10+124.8%29.85+54.4%19.33+41.4%13.67-5.1%14.40
Capital Expenditures-8.47-8.46-9.92-6.47-2.89-7.59-5.37-1.21-1.15
Net Assets From Acquisitions-2.37-2.370.000.000.00-19.980.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-2.25-1.49-101.4%103.03+7949.2%1.28-66.87-14.39-290.8%7.54+19.7%6.30+4400.0%0.14
Purchase of Investments-6.59-5.700.000.00-137.14-118.44-31.94-33.87-0.09
Sale Or Maturity of Investments4.344.21-95.9%103.03+7949.2%1.28-98.2%70.27-32.5%104.05+163.6%39.48-1.7%40.17+17365.2%0.23
Other Uses0.000.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.000.000.000.00
Cash from Investing Activities-795.93-525.65-608.57-594.01-987.95-894.15-666.54-164.55-139.12
Cash Dividends Paid0.000.000.000.000.000.000.000.000.00
Change in Capital Stock0.050.19-99.8%93.20+14932.3%0.62-57.8%1.47-95.5%32.75+16275.0%0.20+66.7%0.12-99.6%33.60
Repurchase of Common Pref Stock0.000.000.000.000.000.000.000.000.00
Sale of Common Pref Stock0.050.19-99.8%93.20+14932.3%0.62-57.8%1.47-95.5%32.75+16275.0%0.20+66.7%0.12-99.6%33.60
Proceedsfrom Stock Options0.010.08-99.9%91.800.000.00-100.0%32.390.000.00-100.0%33.24
Issuance or Reduction of Debt, Net0.000.000.000.00-5.37-139.45-182.7%168.72-10.000.00
Change in Long Term Debt0.000.000.000.00-5.37-139.45-178.0%178.720.000.00
Issuance of Long Term Debt0.000.000.000.00-100.0%19.62-19.1%24.26-89.5%230.650.000.00
Reduction of Long Term Debt0.000.000.000.00-25.00-163.72-51.930.000.00
Net Financing Active Other Cash Flow-2.36-3.530.000.000.000.000.000.000.00
Other Financing Activities Uses-2.36-3.530.000.00---0.000.00
Cash from Financing Activities703.97555.52+74.6%318.17-41.5%543.46+20.8%449.83-47.7%859.84+38.2%622.26+302.8%154.47+15.3%133.92
Net Change in Cash161.29284.46-30.61-121.7%140.99-471.02-4.47-24.95-795.0%3.59-61.0%9.20
Free Cash Flow244.94246.15-1.5%249.89+34.9%185.29+188.3%64.26+135.8%27.25+95.2%13.96+12.0%12.46-6.0%13.25
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow ratio2.517.154.723.279.9923.2618.3616.1212.19
Federal Home Loan Advances Increase (Decrease)--1.900.000.000.000.000.000.000.00

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Due from Banks45.71+30.9%48.09+62.7%52.70+21.2%34.24-6.3%34.93-22.9%29.55-50.7%43.47+32.6%36.53+16.6%
Investments961.70+36.0%1,127.62+39.4%1,627.00+138.4%835.03+68.8%706.94+39.8%808.78+66.0%682.55+25.5%494.70-19.2%
Net Loans3,977.43+12.7%3,994.55+18.3%3,686.95+10.6%3,580.00+8.2%3,530.03+8.7%3,375.54+6.2%3,334.18+8.9%3,309.57+13.8%
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.00
Net Property, Plant & Equipment31.18-8.0%30.10-11.3%34.35+1.7%34.15+4.6%33.90+8.4%33.94+12.5%33.76+17.4%32.65+16.5%
Interest Receivables24.97+21.9%20.94+0.4%20.14-4.6%18.61-11.8%20.49-13.4%20.85-11.7%21.11-14.5%21.10-21.3%
Deferred Tax Assets17.1616.20+323.0%-47.27+3.9%-3.83+72.5%3.91+76.1%45.49+46.1%
Other Intangible Assets218.28-3.7%218.66+5.1%242.69+10.2%239.41+7.3%226.77+8.9%208.07+15.7%220.31+27.6%223.05+57.2%
Total Assets5,276.43+15.9%5,456.15+21.8%5,663.83+30.5%4,788.70+15.0%4,553.08+12.0%4,480.56+13.1%4,339.28+12.3%4,163.10+10.1%
Total Deposits4,678.83+17.8%4,861.90+24.2%5,041.16+33.0%4,144.20+15.6%3,972.56+9.5%3,913.57+10.4%3,791.23+9.5%3,585.33+6.7%
Total Debt52.39-1.1%52.63-0.7%52.87-0.7%53.02-0.5%52.95-1.0%53.02-1.1%53.22-0.9%53.28-1.1%
Long Term Debt52.08-1.1%51.99-1.0%51.91-1.0%51.77-1.0%52.67-1.0%52.49-1.1%52.42-1.0%52.27-1.2%
Provision for Risks Charges0.000.000.005.20+108.0%0.000.000.002.50+331.0%
Deferred Tax Liabilities---48.12+14.9%---41.89+53.3%
Other Liabilities66.94+28.0%78.17+49.6%66.03+47.0%47.21+14.1%52.28-1.6%52.26+9.4%44.92+0.2%41.39-5.0%
Total Liabilities4,798.16+17.7%4,992.70+24.2%5,160.07+32.7%4,297.74+15.4%4,077.80+9.2%4,018.85+10.3%3,889.36+9.2%3,724.39+6.8%
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity478.27+0.6%463.45+0.4%503.76+12.0%490.96+11.9%475.28+43.2%461.71+45.8%449.92+48.1%438.70+48.7%
Total Shareholders Equity478.27+0.6%463.45+0.4%503.76+12.0%490.96+11.9%475.28+43.2%461.71+45.8%449.92+48.1%438.70+48.7%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity478.27+0.6%463.45+0.4%503.76+12.0%490.96+11.9%475.28+43.2%461.71+45.8%449.92+48.1%438.70+48.7%
Total Liabilities & Stockholders Equity5,276.43+15.9%5,456.15+21.8%5,663.83+30.5%4,788.70+15.0%4,553.08+12.0%4,480.56+13.1%4,339.28+12.3%4,163.10+10.1%
Book Value Per Share per share31.28-0.5%30.33-0.8%33.05+10.2%32.43+10.4%31.45+28.3%30.59+29.9%29.98+32.4%29.37+32.5%
Tangible Book Value Per Share per share31.02-1.4%30.05-1.8%32.76+9.3%32.13+9.4%31.45+28.3%30.59+29.9%29.98+32.4%29.37+32.5%
Tier 1 Capital477.78-0.2%462.74-0.5%502.82+10.9%489.92+10.8%478.77+42.7%465.20+45.3%453.41+47.6%442.19+47.9%
Tier 2 Capital93.68-1.2%99.91+7.0%98.21+5.5%95.49+3.6%94.78+3.6%93.37+3.5%93.10+5.2%92.20+6.5%
Full-Time Employees people---483-1.0%---488-3.7%
Price to Book Ratio ratio1.382.352.353.643.543.233.083.46
Return on Assets %-0.07-0.080.991.051.111.131.171.14
Return on Equity %-0.77-0.8310.3410.1111.8212.2312.7812.33
Return on Invested Capital %2.60-8.172.162.332.572.141.942.72
Current Ratio ratio0.240.280.360.240.220.280.260.22

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations61.02-20.1%86.42+82.7%67.66-2.2%66.34-89.7%76.3347.30-37.7%69.16-26.0%642.12+791.8%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital-18.73-9.24-149.3%8.31+228.5%-8.52-17.2918.732.53-15.54
Cash from Operating Activities42.30-28.4%77.17+16.9%75.97+6.0%57.82-90.8%59.0466.04-9.0%71.68+15.8%626.58+1146.2%
Capital Expenditures-2.35-2.23-1.97-1.93-1.67-2.10-2.76-3.03
Net Assets From Acquisitions0.000.000.00-2.370.000.000.000.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.00
Purchase or Sale of Investments-2.06-248.2%0.81-21.4%1.47-2.47-297.6%1.39+178.0%1.03+27.2%-1.45-101.4%1.25-97.2%
Purchase of Investments-2.58-0.11-0.59-3.31-762.0%-0.25-0.37-1.770.50-98.8%
Sale Or Maturity of Investments0.52-68.1%0.91-35.5%2.06+524.2%0.84+12.0%1.63+176.3%1.41+60.2%0.33-99.7%0.75-34.2%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.000.000.00
Cash from Investing Activities-64.13-384.81-213.22-133.76-195.46-91.69-104.73-143.45
Cash Dividends Paid0.000.000.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock0.02-33.3%0.03-83.3%-0.060.07-99.9%0.03-95.7%0.18-37.9%-0.09-132.1%91.92+459500.0%
Repurchase of Common Pref Stock0.000.000.000.000.000.000.000.00
Sale of Common Pref Stock0.02-33.3%0.03-83.3%-0.060.07-99.9%0.03-95.7%0.18-37.9%-0.09-132.1%91.92+459500.0%
Proceedsfrom Stock Options0.000.000.00-100.0%0.01-100.0%0.000.000.0791.80
Issuance or Reduction of Debt, Net0.000.000.000.000.000.000.000.00
Change in Long Term Debt0.000.000.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow-0.01-0.14-1.16-1.05-0.10-1.41-0.970.00
Other Financing Activities Uses-0.01-0.14-1.16-1.05-0.10-1.41-0.970.00
Cash from Financing Activities-183.06-410.7%-179.38-248.1%895.75+337.3%170.66+241.5%58.92-30.3%121.11+50.0%204.84+99.1%49.97-29.3%
Net Change in Cash-204.90-487.02-610.2%758.50+341.5%94.71-77.5095.46171.79+436.8%-31.51-485.2%
Free Cash Flow39.95-30.4%74.97+17.2%74.13+7.6%55.89-91.0%57.3863.96-8.5%68.92+14.7%623.55+1200.4%
Price to Free Cash Flow ratio2.514.504.677.202.055.925.404.85

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Region
Name20242025vs 20242025 share
United States581.23541.67-6.8%100.0%
Total581.23541.67-6.8%100.0%
Segment
Name20242025vs 20242025 share
C C B X487.34437.60-10.2%80.8%
Community Bank80.0286.46+8.1%16.0%
Treasure And Administration13.8817.61+26.9%3.3%
Total581.23541.67-6.8%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-309.89%1.3M13.0M264.05K
2026-10-159.68%1.3M13.0M278.53K
2026-09-3010.46%1.4M13.0M256.63K
2026-09-158.98%1.2M13.0M236.63K
2026-08-318.40%1.1M13.0M221.65K
2026-08-148.21%1.1M12.9M215.46K
2026-07-318.53%1.1M12.9M181.60K
2026-07-158.76%1.1M12.9M135.99K
2026-06-3011.50%1.5M12.9M143.56K
2026-06-1511.38%1.5M12.9M141.70K
2026-05-2911.45%1.5M12.9M155.39K
2026-05-1510.99%1.4M12.9M169.12K
2026-04-3010.59%1.4M12.9M175.72K
2026-04-1510.03%1.3M12.8M173.89K
2026-03-3113.18%1.7M12.9M172.28K
2026-03-1312.01%1.5M12.9M165.44K
2026-02-2711.84%1.5M12.9M153.71K
2026-02-1312.36%1.6M12.8M139.47K
2026-01-3011.87%1.5M12.8M118.81K
2026-01-1511.55%1.5M12.8M109.81K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call20.0021.3025.600.00570.7%0.000.000.938-0.2130.008
call22.5018.8023.100.00509.6%0.000.000.927-0.2150.009
call25.0016.3020.600.00446.7%0.000.000.916-0.2090.010
call30.0011.3015.500.00331.2%0.000.000.886-0.1920.012
call35.006.7010.508.73232.2%1.000.000.840-0.1670.015
call40.002.255.804.80162.8%3,5170.000.694-0.1880.022
call45.000.052.803.00139.7%3.000.000.464-0.2240.025
call50.000.000.200.1073.2%3,5560.000.096-0.0510.011
call55.000.000.500.05106.0%1,1144860.071-0.0590.009
call60.000.001.150.00134.2%0.000.000.059-0.0640.007
call65.000.001.150.00158.9%0.000.000.051-0.0680.007
call70.000.001.350.00181.0%0.000.000.046-0.0710.006
put20.000.001.150.00435.9%0.000.00-0.063-0.2180.008
put22.500.001.150.00380.1%0.000.00-0.073-0.2130.009
put25.000.001.150.00330.2%0.000.00-0.084-0.2060.010
put30.000.001.400.10243.0%7.000.00-0.114-0.1880.012
put35.000.001.000.10161.9%3.000.00-0.157-0.1550.015
put40.000.001.700.55126.2%4050.00-0.306-0.1840.022
put45.000.504.403.19135.0%2000.00-0.536-0.2190.025
put50.005.208.206.95146.3%2.000.00-0.904-0.0450.011
put55.0010.0013.700.00216.2%0.000.00-0.929-0.0530.009
put60.0015.1018.700.00255.6%0.000.00-0.941-0.0570.007
put65.0019.8023.700.00289.6%0.000.00-0.949-0.0610.007
put70.0024.8028.000.00278.8%0.000.00-0.954-0.0640.006

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-0510-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-034Statement of changes in beneficial ownership of securities2026-11-02SEC
2026-10-298-KCurrent report2026-10-28SEC
2026-10-298-KCurrent report2026-10-29SEC
2026-10-298-KCurrent report2026-10-29SEC
2026-10-014Statement of changes in beneficial ownership of securities2026-10-01SEC
2026-09-288-KCurrent report2026-09-28SEC
2026-09-014Statement of changes in beneficial ownership of securities2026-09-01SEC
2026-08-263Initial statement of beneficial ownership of securities2026-08-15SEC
2026-08-074Statement of changes in beneficial ownership of securities2026-08-07SEC
2026-08-0710-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-074Statement of changes in beneficial ownership of securities2026-08-06SEC
2026-08-074Statement of changes in beneficial ownership of securities2026-08-05SEC
2026-08-044Statement of changes in beneficial ownership of securities2026-08-03SEC
2026-08-044Statement of changes in beneficial ownership of securities2026-08-03SEC
2026-08-03144Filing for proposed sale of securities under Rule 144.SEC
2026-07-308-KCurrent report2026-07-29SEC
2026-07-308-KCurrent report2026-07-30SEC
2026-07-308-KCurrent report2026-07-30SEC
2026-07-238-KCurrent report2026-07-23SEC
2026-07-238-KCurrent report2026-07-22SEC
2026-07-014Statement of changes in beneficial ownership of securities2026-07-01SEC
2026-07-01144Filing for proposed sale of securities under Rule 144.SEC
2026-06-024Statement of changes in beneficial ownership of securities2026-06-02SEC
2026-06-02144Filing for proposed sale of securities under Rule 144.SEC
2026-05-298-KCurrent report2026-05-27SEC
2026-05-284Statement of changes in beneficial ownership of securities2026-05-26SEC
2026-05-284Statement of changes in beneficial ownership of securities2026-05-26SEC
2026-05-284Statement of changes in beneficial ownership of securities2026-05-26SEC
2026-05-284Statement of changes in beneficial ownership of securities2026-05-26SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-081.12M400
2026-070000
2026-0600499.96K1
2026-0500254.05K2
2026-040000
2026-030010.57K1
2026-020019.60K2
2026-01006.13M10
2025-12001.16M4
2025-110000

Institutional holders

Manager% owned
T. Rowe Price Investment Management, Inc.8.88%
BlackRock, Inc.7.23%
VANGUARD CAPITAL MANAGEMENT LLC3.76%
STATE STREET CORP3.62%
COOPER CREEK PARTNERS MANAGEMENT LLC3.07%
Azora Capital LP3.00%
ENDEAVOUR CAPITAL ADVISORS INC2.81%
WELLINGTON MANAGEMENT GROUP LLP2.37%
DIMENSIONAL FUND ADVISORS LP2.34%
MANUFACTURERS LIFE INSURANCE COMPANY, THE2.20%

Funds

Fund% owned
T. Rowe Price Small-Cap Value Fund, Inc.4.78%
VANGUARD TOTAL STOCK MARKET INDEX FUND2.69%
iShares Russell 2000 ETF2.27%
VIP Mid Cap Portfolio1.88%
State Street(R) SPDR(R) S&P(R) Regional Banking ETF1.66%
Loomis Sayles Small Cap Growth Fund1.01%
VANGUARD EXTENDED MARKET INDEX FUND0.98%
Fidelity Small Cap Index Fund0.95%
iShares Russell 2000 Growth ETF0.80%
Small Cap Growth Fund0.72%

OakChart. CCB. Cached 15 minutes. Terms