ASML Holding NV
ASMLTechnology·Semiconductor Equipment & Materials·Netherlands·Mega·NASD·Nov 13 • 7:05 AM ET
Price
ASML against its 20, 50 and 200-day averages24.4% under the 52-week high of 1,999.96 on 30 Jun 2026. 52-week low 946.11 on 21 Nov 2025. Last 15 sessions, 24.7% high to low
Volume 0.24× normal · the line is the 50-bar volume average
Setup. RS line 69
CANSLIM 3 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%; Institutional Ownership: Over 50%
VCP 3 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 1 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 0 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 1 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 4 of 4
Quality 4 of 5 — fails: P/E: Under 25
Value 2 of 4 — fails: P/E: Under 15; P/B: Under 2
Income 1 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 1 of 4 — fails: Institutional Ownership: Over 30%; Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200
Profile
ASMLASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.
| Index | NDX |
|---|---|
| Employees | 44209 |
| IPO | Mar 15, 1995 |
| Beta | 1.80 |
| ATR, 14d | 63.37 |
| Rel volume | 0.24 |
| Short float | 0.30% |
| Insider own | 0.04% |
| Inst own | 19.85% |
Snapshot
6 groupsValuation
| Index | NDX |
|---|---|
| Market Cap | $582.54B |
| Enterprise Value | 570.30B |
| Income | 15.63B |
| Sales | 45.83B |
| Book / share | 65.02 |
| Cash / share | 37.53 |
| Dividend Est. | 10.55 (0.70%) |
| Dividend TTM | 9.31 (0.62%) |
| Dividend Ex-Date | Oct 27, 2026 |
| Dividend Gr. 3/5Y | 13.12% 21.86% |
| Payout | 26.75% |
| Employees | 44209 |
| IPO | Mar 15, 1995 |
Ratios
| Price / earnings | 37.23 |
|---|---|
| Forward price / earnings | 23.81 |
| Price / earnings / growth | 0.57 |
| Price / sales | 12.71 |
| Price / book | 23.24 |
| Price / cash | 40.27 |
| Price / free cash flow | 23.99 |
| Value / cash profit | 30.26 |
| Value / sales | 12.44 |
| Quick Ratio | 1.01 |
| Current Ratio | 1.49 |
| Debt / equity | 0.09 |
| Long-term debt / equity | 0.09 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 40.60 |
|---|---|
| Earnings next year | 63.49 |
| Earnings next quarter | 16.61 |
| Earnings this year | 55.74% |
| Earnings next year | 38.01% |
| Earnings growth, 5 years | 41.56% |
| Past earnings growth | 23.38% 23.58% |
| Past sales growth | 18.33% 18.27% |
| Earnings vs last year | 52.09% |
| Sales vs last year | 28.99% |
| Earnings vs last quarter | 132.33% |
| Sales vs last quarter | 52.76% |
| Earnings | Oct 14 BMO |
| Surprise | 18.30% -1.33% |
Ownership
| Insiders own | 0.04% |
|---|---|
| Insider trades | 0.00% |
| Institutions own | 19.85% |
| Institution trades | -1.42% |
| Return on assets | 26.05% |
| Return on equity | 65.98% |
| Return on capital | 57.27% |
| Gross Margin | 54.33% |
| Operating margin | 38.53% |
| Profit Margin | 34.10% |
| 20-day average | -2.92% |
| 50-day average | -8.99% |
| 200-day average | -5.67% |
Technical
| Shares out | 385.42M |
|---|---|
| Shares floating | 385.26M |
| Short / float | 0.30% |
| Short ratio | 0.79 |
| Short interest | 1.14M |
| 52-week high | 1,999.96 -24.4% |
| 52-week low | 946.11 +59.8% |
| Volatility | 3.24% 3.19% |
| Average range | 63.37 |
| Strength index | 43.73 |
| Market sensitivity | 1.80 |
| Relative volume | 0.24 |
| Avg Volume | 1.45M |
| Volume | 17,138 |
Performance
| Perf Week | 6.08% |
|---|---|
| Perf Month | -8.81% |
| Perf Quarter | -19.74% |
| Perf Half Y | 0.64% |
| Perf YTD | 41.27% |
| Perf Year | 48.20% |
| Perf 3Y | 130.89% |
| Perf 5Y | 77.47% |
| Perf 10Y | 1407.66% |
| Recommendation | 1.44 |
| Target Price | 2379.18 |
| Prev Close | 1497.12 |
| Price | 1511.43 |
| Change % | 0.96% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jul 14, 2026 | Reiterated | RBC Capital Mkts | Outperform | $1700 → $2000 | +32.3% |
| Jan 29, 2026 | Upgrade | Barclays | Equal Weight → Overweight | ||
| Jan 15, 2026 | Initiated | RBC Capital Mkts | Outperform | ||
| Jan 05, 2026 | Upgrade | Bernstein | Mkt Perform → Outperform | $1528 | +1.1% |
| Nov 07, 2025 | Upgrade | Rothschild & Co Redburn | Neutral → Buy | ||
| Oct 06, 2025 | Downgrade | New Street | Buy → Neutral | ||
| Sep 29, 2025 | Upgrade | Mizuho | Neutral → Outperform | ||
| Sep 22, 2025 | Upgrade | Morgan Stanley | Equal-Weight → Overweight | ||
| Sep 22, 2025 | Upgrade | Erste Group | Hold → Buy | ||
| Sep 05, 2025 | Upgrade | UBS | Neutral → Buy |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| AMAT | Applied Materials Inc | 304.13B |
| KLAC | KLA Corp | 206.62B |
| LRCX | Lam Research Corp | 293.99B |
| ENTG | Entegris Inc | 23.38B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 2130.61B |
| INTC | Intel Corp | 327.18B |
| MU | Micron Technology Inc | 910.95B |
| AMD | Advanced Micro Devices Inc | 947.97B |
| AVGO | Broadcom Inc | 1718.23B |
| NVDA | NVIDIA Corp | 4075.09B |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| SMH | VanEck Semiconductor ETF | AUM: 65.74B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 109.07B |
| SOXX | iShares Semiconductor ETF | AUM: 44.85B |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | AUM: 42.63B |
| DFAI | Dimensional International Core Equity Market ETF | AUM: 18.35B |
| AVDE | Avantis International Equity ETF | AUM: 19.85B |
| CGGR | Capital Group Growth ETF | AUM: 26.01B |
| DIHP | Dimensional International High Profitability ETF | AUM: 6.61B |
| DFIC | Dimensional International Core Equity 2 ETF | AUM: 15.50B |
News
latest 14 of 200- AMD, Broadcom stocks jump as Nvidia CEO Jensen Huang resigns (Yahoo Finance)
- Nvidia stock tumbles as CEO Jensen Huang steps down, dragging down other AI names (Yahoo Finance)
- European tech shares fall as Nvidia board weighs ousting Jensen Huang (Euronews)
- U.S., Europe chip stocks dip as Nvidia board reportedly weighs ousting Huang (Investing.com)
- Semiconductor equipment stocks: fundamentals, fair value, and the top pick (Investing.com)
- Nvidia stock sinks 4% as chipmaker investigates CEO Jensen Huang's relationship with alleged Chinese spy (Yahoo Finance) +6.21%
- Top Research Reports for ASML, Alibaba & Intuitive Surgical (Zacks)
- ASML reports transactions under its current share buyback program (GlobeNewswire)
- European shares rally as Tech rebounds; Nvidia probe weighs (Investing.com)
- This chip inspection leader fell 24.5% in a month: is the dip worth a look? (Investing.com) +5.02%
- Tech selloff, defence weakness weigh on European shares (Reuters) -9.33%
- Europe stocks slip on AI concerns, escalating Iran tensions (Reuters)
- European shares falls as Apple margin warning triggers global tech rout (Investing.com)
- ASML reports transactions under its current share buyback program (GlobeNewswire)
Quarterly earnings
2026Q3 EPS 14.402 beat 12.174, from 6.382 a year earlier. Sales 12,970 missed 13,145, from 8,737 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-14 08:30 | 14.402 | 12.174 | 14.374 | 12,970 | 13,145 | EPS +18.3% · sales -1.3% | vs 2025Q3, year-ago quarter · EPS +125.7% · sales +48.5% | 24 EPS · 27 sales | Open -2.38% vs SPY -0.40%. Close -3.94% vs SPY -1.08% |
| 2026Q2ended 2026-06-30 | 2026-07-15 08:30 | 8.680 | 7.920 | 8.814 | 10,666 | 10,240 | EPS +9.6% · sales +4.2% | vs 2025Q2, year-ago quarter · EPS +26.9% · sales +19.6% | 23 EPS · 26 sales | Open +2.78% vs SPY +0.32%. Close +2.23% vs SPY +0.40% |
| 2026Q1ended 2026-03-31 | 2026-04-15 08:30 | 8.435 | 7.712 | 8.362 | 10,343 | 10,097 | EPS +9.4% · sales +2.4% | vs 2025Q1, year-ago quarter · EPS +23.5% · sales +17.4% | 22 EPS · 23 sales | Open -2.95% vs SPY +0.12%. Close -2.41% vs SPY +0.79% |
| 2025Q4ended 2025-12-31 | 2026-01-28 08:30 | 8.779 | 8.869 | 8.540 | 11,607 | 11,186 | EPS -1.0% · sales +3.8% | vs 2024Q4, year-ago quarter · EPS +23.0% · sales +20.3% | 22 EPS · 26 sales | Open +2.64% vs SPY +0.22%. Close -2.18% vs SPY -0.01% |
| 2025Q3ended 2025-09-30 | 2025-10-15 08:30 | 6.382 | 6.356 | 6.405 | 8,737 | 9,023 | EPS +0.4% · sales -3.2% | vs 2024Q3, year-ago quarter · EPS +10.9% · sales +7.3% | 20 EPS · 22 sales | Open +4.78% vs SPY +0.69%. Close +2.71% vs SPY +0.44% |
| 2025Q2ended 2025-06-30 | 2025-07-16 08:30 | 6.842 | 6.099 | 6.684 | 8,920 | 8,773 | EPS +12.2% · sales +1.7% | vs 2024Q2, year-ago quarter · EPS +56.1% · sales +30.7% | 23 EPS · 24 sales | Open -8.34% vs SPY +0.26%. Close -8.33% vs SPY +0.33% |
| 2025Q1ended 2025-03-31 | 2025-04-16 08:30 | 6.830 | 6.160 | 6.315 | 8,812 | 8,324 | EPS +10.9% · sales +5.9% | vs 2024Q1, year-ago quarter · EPS +106.5% · sales +56.6% | 21 EPS · 22 sales | Open -5.29% vs SPY -1.10%. Close -7.06% vs SPY -2.22% |
| 2024Q4ended 2024-12-31 | 2025-01-29 08:30 | 7.138 | 7.039 | 7.299 | 9,652 | 9,541 | EPS +1.4% · sales +1.2% | vs 2023Q4, year-ago quarter · EPS +25.7% · sales +22.3% | 22 EPS · 23 sales | Open +6.41% vs SPY -0.13%. Close +4.29% vs SPY -0.45% |
| 2024Q3ended 2024-09-30 | 2024-10-15 08:30 | 5.757 | 5.350 | 5.796 | 8,141 | 7,868 | EPS +7.6% · sales +3.5% | vs 2023Q3, year-ago quarter · EPS +13.6% · sales +15.8% | 21 EPS · 22 sales | Open -0.58% vs SPY +0.05%. Close -16.26% vs SPY -0.78% |
| 2024Q2ended 2024-06-30 | 2024-07-17 08:30 | 4.384 | 4.029 | 4.317 | 6,825 | 6,532 | EPS +8.8% · sales +4.5% | vs 2023Q2, year-ago quarter · EPS -20.5% · sales -11.6% | 22 EPS · 24 sales | Open -8.39% vs SPY -1.07%. Close -12.74% vs SPY -1.40% |
| 2024Q1ended 2024-03-31 | 2024-04-17 08:30 | 3.308 | 3.149 | 3.374 | 5,627 | 5,875 | EPS +5.1% · sales -4.2% | vs 2023Q1, year-ago quarter · EPS -39.1% · sales -23.9% | 18 EPS · 22 sales | Open -3.49% vs SPY +0.50%. Close -7.09% vs SPY -0.59% |
| 2023Q4ended 2023-12-31 | 2024-01-24 08:30 | 5.680 | 5.167 | 5.592 | 7,889 | 7,441 | EPS +9.9% · sales +6.0% | vs 2022Q4, year-ago quarter · EPS +13.2% · sales +12.5% | 21 EPS · 24 sales | Open +6.23% vs SPY +0.61%. Close +8.85% vs SPY +0.11% |
| 2023Q3ended 2023-09-30 | 2023-10-18 08:30 | 5.069 | 4.924 | 5.232 | 7,032 | 7,193 | EPS +2.9% · sales -2.2% | vs 2022Q3, year-ago quarter · EPS +20.7% · sales +24.3% | 22 EPS · 23 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-19 08:30 | 5.517 | 5.117 | 5.364 | 7,724 | 7,400 | EPS +7.8% · sales +4.4% | vs 2022Q2, year-ago quarter · EPS +52.6% · sales +39.3% | 19 | - |
| 2023Q1ended 2023-03-31 | 2023-04-19 08:30 | 5.435 | 4.535 | 5.315 | 7,393 | 6,833 | EPS +19.9% · sales +8.2% | vs 2022Q1, year-ago quarter · EPS +189.2% · sales +92.5% | 21 | - |
| 2022Q4ended 2022-12-31 | 2023-01-25 08:30 | 5.015 | 4.621 | 4.686 | 7,010 | 6,741 | EPS +8.5% · sales +4.0% | vs 2021Q4, year-ago quarter · EPS +0.7% · sales +23.9% | 18 EPS · 22 sales | - |
Annual earnings
2025FY EPS 29.538 beat 29.106, from 20.059 a year earlier. Sales 39,017 beat 38,008, from 29,450 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 112.92 | - | - | 98,165 | 13.39 |
| 2029FYestimate | - | 101.58 | - | - | 91,212 | 14.88 |
| 2028FYestimate | - | 83.790 | - | - | 80,530 | 18.04 |
| 2027FYestimate | - | 63.489 | - | - | 64,136 | 23.81 |
| 2026FYestimate | - | 46.002 | - | - | 49,438 | 32.86 |
| 2025FY | 29.538 | 29.106 | 29.407 | 39,017 | 38,008 | 36.22 |
| 2024FY | 20.059 | 19.973 | 20.808 | 29,450 | 29,488 | 34.55 |
| 2023FY | 21.705 | 21.031 | 21.504 | 30,043 | 29,399 | 34.87 |
| 2022FY | 15.416 | 14.756 | 14.852 | 23,084 | 22,366 | 35.44 |
| 2021FY | 16.291 | 15.632 | 16.944 | 21,114 | 21,455 | 48.87 |
| 2020FY | 10.277 | 9.342 | 9.666 | 16,922 | 16,219 | 47.46 |
| 2019FY | 6.823 | 6.857 | 6.882 | 13,091 | 12,970 | 43.38 |
| 2018FY | 6.941 | 6.891 | 7.170 | 12,453 | 12,343 | 22.42 |
| 2017FY | 6.036 | 5.337 | 5.401 | 11,083 | 10,208 | 28.80 |
| 2016FY | 3.671 | 3.460 | 3.807 | 7,266 | 7,117 | 30.57 |
| 2015FY | 3.480 | 3.466 | 3.556 | 6,830 | 6,913 | 434.32 |
| 2014FY | 3.319 | 3.150 | 3.314 | 7,086 | 6,984 | 455.40 |
| 2013FY | 3.259 | 3.050 | 3.215 | 7,228 | 7,156 | 463.76 |
| 2012FY | 3.501 | 3.295 | 3.546 | 6,238 | 6,212 | 431.68 |
| 2011FY | 4.547 | 4.475 | 4.392 | 7,336 | 7,382 | 332.42 |
| 2010FY | 3.223 | 2.955 | 3.222 | 6,048 | 5,777 | 469.00 |
Quarterly results
2026Q3 revenue 13,417, from 8,783 a year earlier. Operating margin 44.4%, from 32.8% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY R 46.99 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | R | per share | 2026-11-10 | 46.99 | 0.0% |
| 2026FY | S | USD millions | 2026-11-10 | 49,438 | 0.0% |
| 2026FY | E | per share | 2026-11-05 | 46.00 | 0.0% |
| 2026Q4 | E | per share | 2026-10-23 | 16.61 | +2.0% |
| 2026Q4 | S | USD millions | 2026-10-23 | 16,342 | +0.7% |
| 2026Q4 | R | per share | 2026-10-19 | 17.02 | +0.1% |
| 2026Q3 | E | per share | 2026-10-14 | 12.16 | -0.1% |
| 2026Q3 | S | USD millions | 2026-10-14 | 13,197 | +0.4% |
| 2026Q3 | R | per share | 2026-10-07 | 12.48 | +2.3% |
| 2026Q2 | S | USD millions | 2026-07-15 | 10,229 | -0.2% |
| 2026Q2 | E | per share | 2026-07-10 | 7.92 | +0.0% |
| 2026Q2 | R | per share | 2026-07-09 | 7.83 | -1.2% |
| 2026Q1 | E | per share | 2026-04-13 | 7.72 | +0.4% |
| 2026Q1 | R | per share | 2026-04-13 | 7.73 | +1.6% |
| 2026Q1 | S | USD millions | 2026-04-13 | 10,105 | +0.3% |
| 2025FY | E | per share | 2026-01-28 | 29.24 | +0.5% |
| 2025Q4 | E | per share | 2026-01-28 | 8.91 | +0.5% |
| 2025FY | R | per share | 2026-01-28 | 29.09 | +0.4% |
| 2025Q4 | R | per share | 2026-01-28 | 8.94 | +0.3% |
| 2025FY | S | USD millions | 2026-01-28 | 38,164 | +0.5% |
| 2025Q4 | S | USD millions | 2026-01-28 | 11,222 | +0.4% |
| 2025Q3 | E | per share | 2025-10-13 | 6.36 | -0.4% |
| 2025Q3 | R | per share | 2025-10-13 | 6.25 | -1.3% |
| 2025Q3 | S | USD millions | 2025-10-13 | 9,023 | -0.2% |
| 2025Q2 | E | per share | 2025-07-14 | 6.10 | +0.0% |
| 2025Q2 | R | per share | 2025-07-14 | 5.82 | 0.0% |
| 2025Q2 | S | USD millions | 2025-07-14 | 8,773 | +0.1% |
| 2025Q1 | E | per share | 2025-04-16 | 6.16 | 0.0% |
| 2025Q1 | S | USD millions | 2025-04-16 | 8,324 | 0.0% |
| 2025Q1 | R | per share | 2025-04-14 | 6.21 | 0.0% |
| 2024FY | E | per share | 2025-01-29 | 19.88 | -0.4% |
| 2024Q4 | E | per share | 2025-01-29 | 7.01 | -0.4% |
| 2024FY | R | per share | 2025-01-29 | 19.86 | -0.5% |
| 2024Q4 | R | per share | 2025-01-29 | 6.95 | -1.0% |
| 2024FY | S | USD millions | 2025-01-29 | 29,279 | -0.7% |
| 2024Q4 | S | USD millions | 2025-01-29 | 9,443 | -1.0% |
| 2024Q3 | E | per share | 2024-10-14 | 5.36 | -1.0% |
| 2024Q3 | R | per share | 2024-10-14 | 5.31 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-14 | 7,865 | -0.5% |
| 2024Q2 | E | per share | 2024-07-15 | 4.03 | -0.2% |
| 2024Q2 | S | USD millions | 2024-07-15 | 6,532 | 0.0% |
| 2024Q2 | R | per share | 2024-07-11 | 3.88 | +0.3% |
| 2024Q1 | E | per share | 2024-04-15 | 3.15 | -0.2% |
| 2024Q1 | R | per share | 2024-04-15 | 2.84 | -0.5% |
| 2024Q1 | S | USD millions | 2024-04-15 | 5,875 | -0.4% |
| 2023FY | E | per share | 2024-01-19 | 21.03 | +0.1% |
| 2023FY | R | per share | 2024-01-19 | 20.98 | +0.0% |
| 2023FY | S | USD millions | 2024-01-19 | 29,399 | +0.2% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 5.401 | 7.17 | 6.882 | 9.666 | 16.944 | 14.852 | 21.504 | 20.808 | 27.886 | 40.5971 | - |
| Sales USD millions | 10,109 | 12,911 | 13,230 | 15,935 | 21,998 | 22,253 | 29,794 | 30,572 | 36,868 | 45,829 | - |
| Shares million shares | 427 | 421 | 420 | 417 | 403 | 395 | 393 | 393 | 385 | - | 385 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 5.796 | 7.299 | 6.315 | 6.684 | 6.405 | 8.54 | 8.362 | 8.814 | 14.881 |
| Sales USD millions | 8,203 | 9,881 | 8,148 | 8,718 | 8,783 | 11,311 | 10,257 | 10,844 | 13,417 |
| Shares million shares | 393 | 393 | 393 | 393 | 388 | 385 | 385 | 385 | 385 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 45,829.21 | 36,867.59+20.6% | 30,571.72+2.6% | 29,793.92+33.9% | 22,252.70+1.2% | 21,997.85+38.0% | 15,935.13+20.5% | 13,229.52+2.5% | 12,911.18 |
| Cost of Goods Sold Incl. D&A | 20,932.44 | 17,856.92+16.4% | 15,340.54+3.4% | 14,835.61+31.9% | 11,244.90+6.2% | 10,590.79+26.4% | 8,377.44+11.9% | 7,484.86+5.0% | 7,131.71 |
| Gross Profit | 24,896.78 | 19,010.67+24.8% | 15,231.18+1.8% | 14,958.32+35.9% | 11,007.80-3.5% | 11,407.06+50.9% | 7,557.69+31.6% | 5,744.66-0.6% | 5,779.48 |
| Selling, General and Administrative Excl. Other | 7,238.97 | 6,256.16+14.3% | 5,471.52+5.6% | 5,182.54+24.1% | 4,175.73+13.4% | 3,681.16+25.2% | 2,939.08+12.1% | 2,621.06+14.9% | 2,281.16 |
| Research and Development | 5,690.96 | 4,876.36+14.3% | 4,264.46+5.9% | 4,027.05+24.7% | 3,228.17+12.3% | 2,873.51+21.8% | 2,358.49+14.3% | 2,063.67+19.1% | 1,732.70 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 17,657.81 | 12,754.51+30.7% | 9,759.66-0.2% | 9,775.77+43.1% | 6,832.07-11.6% | 7,725.90+67.3% | 4,618.61+47.9% | 3,123.60-10.7% | 3,498.31 |
| Interest Expense | - | 149.09-10.3% | 166.26+1.1% | 164.44+157.3% | 63.90-1.0% | 64.54+30.8% | 49.36+20.5% | 40.96-16.9% | 49.31 |
| Unusual Expense | - | -15.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Net Income Before Taxes | 18,418.46 | 12,872.67+31.6% | 9,781.08-0.4% | 9,820.31+44.7% | 6,785.20-14.4% | 7,925.77+73.1% | 4,578.82+47.9% | 3,095.62-10.7% | 3,464.93 |
| Income Taxes | 3,132.63 | 2,272.28+25.0% | 1,817.89+17.1% | 1,552.27+52.3% | 1,019.34-15.6% | 1,207.28+92.0% | 628.70+193.0% | 214.56-48.3% | 414.80 |
| Consolidated Net Income | 15,629.60 | 10,844.96+32.4% | 8,190.13-3.4% | 8,474.87+43.4% | 5,910.89-15.0% | 6,953.83+71.7% | 4,051.13+39.6% | 2,901.43-5.1% | 3,057.44 |
| Net Income From Continuing Operations | 15,629.60 | 10,844.96+32.4% | 8,190.13-3.4% | 8,474.87+43.4% | 5,910.89-15.0% | 6,953.83+71.7% | 4,051.13+39.6% | 2,901.43-5.1% | 3,057.44 |
| Net Income | 15,629.60 | 10,844.96+32.4% | 8,190.13-3.4% | 8,474.87+43.4% | 5,910.89-15.0% | 6,953.83+71.7% | 4,051.13+39.6% | 2,901.43-5.1% | 3,057.44 |
| EPS (Recurring) per share | 40.76 | 27.86+33.9% | 20.81-3.2% | 21.50+44.8% | 14.85-12.3% | 16.94+75.2% | 9.67+40.6% | 6.88-4.0% | 7.17 |
| EPS (Basic, Before Extraordinaries) per share | 40.64 | 27.91+34.1% | 20.82-3.3% | 21.52+44.8% | 14.86-12.4% | 16.97+75.3% | 9.68+40.5% | 6.89-4.3% | 7.20 |
| EPS (Diluted) per share | 40.60 | 27.89+34.0% | 20.81-3.2% | 21.50+44.8% | 14.85-12.3% | 16.94+75.2% | 9.67+40.6% | 6.88-4.0% | 7.17 |
| EBITDA | 18,847.87 | 14,007.12+29.4% | 10,827.08+1.9% | 10,625.74+41.6% | 7,505.43-9.2% | 8,263.23+60.1% | 5,160.32+42.7% | 3,616.85-9.4% | 3,992.75 |
| Non-Operating Income (Expense) | 760.65 | 251.67+34.1% | 187.67-10.2% | 208.98+1127.1% | 17.03-93.6% | 264.41+2660.0% | 9.58-26.2% | 12.98-18.5% | 15.93 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 169.41+22.3% | 138.53+26.7% | 109.30+101.3% | 54.31-47.9% | 104.16+126.0% | 46.08-26.4% | 62.62+52.8% | 40.97 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 36.84 | 36.84 | 36.29 | 36.72 | 36.30 | 46.98 | 49.64 | 43.06 | 21.33 |
| Price To Sales Ratio ratio | 14.59 | 11.29 | 8.92 | 10.01 | 9.77 | 14.85 | 12.83 | 9.43 | 5.14 |
| Gross Margin % | 54.33 | 51.56 | 49.82 | 50.21 | 49.47 | 51.86 | 47.43 | 43.42 | 44.76 |
| Operating Margin % | 38.53 | 34.60 | 31.92 | 32.81 | 30.70 | 35.12 | 28.98 | 23.61 | 27.10 |
| Net Margin % | 34.10 | 29.42 | 26.79 | 28.44 | 26.56 | 31.61 | 25.42 | 21.93 | 23.68 |
| Shares Outstanding million shares | 385.42 | 385.42-2.0% | 393.280.0% | 393.42-0.3% | 394.59-2.0% | 402.60-3.3% | 416.51-0.8% | 419.81-0.3% | 421.10 |
| Market Capitalization | 577,017.00 | 577,017.00+111.6% | 272,672.92-8.7% | 298,672.31+36.9% | 218,157.30-33.2% | 326,692.86+61.9% | 201,744.89+62.3% | 124,319.66+87.8% | 66,186.43 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 13,417.36+52.8% | 10,844.01+24.4% | 10,256.64+25.9% | 11,311.21+14.5% | 8,783.40+7.1% | 8,718.18+29.7% | 8,147.64+41.9% | 9,880.56+27.0% |
| Cost of Goods Sold Incl. D&A | 5,709.11+34.4% | 4,989.30+23.6% | 4,822.32+28.6% | 5,411.70+13.4% | 4,248.78+5.3% | 4,037.58+23.7% | 3,748.66+33.2% | 4,771.32+26.1% |
| Gross Profit | 7,708.25+70.0% | 5,854.71+25.1% | 5,434.31+23.5% | 5,899.51+15.5% | 4,534.62+8.8% | 4,680.59+35.3% | 4,398.98+50.3% | 5,109.24+27.8% |
| Selling, General and Administrative Excl. Other | 1,756.84+6.5% | 1,836.27+10.6% | 1,739.92+14.7% | 1,905.94+24.6% | 1,649.98+11.1% | 1,660.96+12.0% | 1,517.44+7.1% | 1,530.06+7.4% |
| Research and Development | 1,351.17+4.3% | 1,484.32+12.2% | 1,386.25+13.4% | 1,469.23+23.4% | 1,295.66+11.8% | 1,322.40+11.6% | 1,222.02+9.1% | 1,190.43+6.3% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 5,951.41+106.3% | 4,018.44+33.1% | 3,694.40+28.2% | 3,993.57+11.6% | 2,884.64+7.6% | 3,019.63+52.9% | 2,881.54+90.8% | 3,579.18+39.2% |
| Unusual Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 6,616.29+127.6% | 4,053.32+33.0% | 3,742.25+27.6% | 4,006.60+11.7% | 2,907.31+8.4% | 3,047.74+55.3% | 2,933.32+90.6% | 3,585.90+39.1% |
| Income Taxes | 1,064.23+105.9% | 708.79+28.3% | 639.48+30.6% | 720.12-6.7% | 516.77+6.6% | 552.44+76.0% | 489.50+101.3% | 772.07+86.2% |
| Consolidated Net Income | 5,707.04+129.9% | 3,392.32+30.7% | 3,225.14+30.1% | 3,305.10+15.0% | 2,482.75+8.8% | 2,595.95+52.8% | 2,478.55+86.6% | 2,873.03+30.5% |
| Net Income From Continuing Operations | 5,707.04+129.9% | 3,392.32+30.7% | 3,225.14+30.1% | 3,305.10+15.0% | 2,482.75+8.8% | 2,595.95+52.8% | 2,478.55+86.6% | 2,873.03+30.5% |
| Net Income | 5,707.04+129.9% | 3,392.32+30.7% | 3,225.14+30.1% | 3,305.10+15.0% | 2,482.75+8.8% | 2,595.95+52.8% | 2,478.55+86.6% | 2,873.03+30.5% |
| EPS (Recurring) per share | 14.88+132.1% | 8.81+31.9% | 8.36+32.5% | 8.54+17.0% | 6.41+10.5% | 6.68+54.6% | 6.31+87.2% | 7.30+30.6% |
| EPS (Basic, Before Extraordinaries) per share | 14.90+132.4% | 8.82+31.8% | 8.37+32.4% | 8.55+17.1% | 6.41+10.5% | 6.69+54.9% | 6.32+87.0% | 7.30+30.4% |
| EPS (Diluted) per share | 14.88+132.1% | 8.81+31.9% | 8.36+32.5% | 8.54+17.0% | 6.41+10.5% | 6.68+54.6% | 6.31+87.2% | 7.30+30.6% |
| EBITDA | 6,253.88+95.1% | 4,305.51+30.1% | 3,997.88+27.5% | 4,290.60+11.8% | 3,205.54+9.0% | 3,308.55+49.0% | 3,135.50+79.9% | 3,836.25+37.0% |
| Non-Operating Income (Expense) | 664.89+2832.9% | 34.88+24.1% | 47.85-7.6% | 13.04+94.0% | 22.67 | 28.11 | 51.78+82.1% | 6.72+20.2% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 36.84 | 66.28 | 47.23 | 40.03 | 37.07 | 33.75 | 31.85 | 36.29 |
| Price To Sales Ratio ratio | 14.59 | 16.77 | 12.86 | 11.20 | 10.38 | 8.91 | 8.04 | 8.93 |
| Gross Margin % | 57.45 | 53.99 | 52.98 | 52.16 | 51.63 | 53.69 | 53.99 | 51.71 |
| Operating Margin % | 44.36 | 37.06 | 36.02 | 35.31 | 32.84 | 34.64 | 35.37 | 36.22 |
| Net Margin % | 42.53 | 31.28 | 31.44 | 29.22 | 28.27 | 29.78 | 30.42 | 29.08 |
| Shares Outstanding million shares | 385.42-0.6% | 385.42-2.0% | 385.42-2.0% | 385.42-2.0% | 387.60-1.5% | 393.280.0% | 393.28-0.9% | 393.280.0% |
| Market Capitalization | 577,017.00+51.6% | 766,765.99+143.3% | 509,071.66+95.3% | 414,678.81+52.1% | 380,734.31+16.1% | 315,173.86-21.7% | 260,601.78-32.4% | 272,672.92-8.7% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 15,645.91+18.6% | 13,193.62+70.4% | 7,743.71-1.6% | 7,872.04-8.8% | 8,631.69-4.0% | 8,995.05+69.8% | 5,296.07+14.8% | 4,611.92+16.8% | 3,948.59 |
| Short Term Receivables | 5,425.14-3.8% | 5,636.64-29.7% | 8,016.22+6.6% | 7,520.91+45.1% | 5,182.11+27.1% | 4,077.97+27.4% | 3,199.69+16.6% | 2,744.59+3.7% | 2,646.68 |
| Inventories | 13,803.08+13.9% | 12,122.91+15.0% | 10,541.23+28.6% | 8,196.05+31.8% | 6,217.87+5.1% | 5,916.11+31.0% | 4,517.39+7.7% | 4,196.05+13.9% | 3,682.73 |
| Other Current Assets | 1,082.96+23.7% | 875.41+35.6% | 645.56-37.1% | 1,027.01+57.0% | 654.23+30.3% | 502.02-16.9% | 604.02+24.2% | 486.41+24.1% | 392.06 |
| Total Current Assets | 35,957.08+13.0% | 31,828.58+18.1% | 26,946.72+9.5% | 24,616.01+19.0% | 20,685.90+6.1% | 19,491.15+43.1% | 13,617.16+13.1% | 12,038.97+12.8% | 10,670.07 |
| Net Property, Plant & Equipment | 9,671.36+29.1% | 7,490.81+16.9% | 6,406.75+45.1% | 4,415.11+23.3% | 3,579.34+3.9% | 3,444.54+32.1% | 2,607.79+32.1% | 1,974.33-4.1% | 2,058.77 |
| Total Investments and Advances | 2,517.20+169.2% | 935.06-9.1% | 1,028.32+4.3% | 985.71-7.8% | 1,068.74-7.5% | 1,155.64+10.0% | 1,050.66-5.8% | 1,115.14-11.3% | 1,257.72 |
| Long-Term Note Receivable | 1,958.04+6.6% | 1,836.77+68.0% | 1,093.38+181.1% | 388.91-12.5% | 444.65-14.1% | 517.68-5.7% | 548.79+12.7% | 486.75+53.0% | 318.09 |
| Intangible Assets | 6,023.40+11.7% | 5,394.85-8.4% | 5,888.12+2.2% | 5,761.02-8.0% | 6,263.36-9.8% | 6,947.32+9.6% | 6,337.07-1.8% | 6,453.20-5.8% | 6,853.09 |
| Deferred Tax Assets | 2,019.35+0.5% | 2,009.59-2.8% | 2,068.24+15.8% | 1,785.30+42.9% | 1,249.44+52.1% | 821.61+64.4% | 499.85+85.0% | 270.13+609.6% | 38.07 |
| Other Assets | 1,241.51+51.6% | 818.87+15.7% | 707.53-10.4% | 789.55-27.4% | 1,087.28+10.4% | 985.08+33.0% | 740.40+8.7% | 680.97+5.5% | 645.43 |
| Total Assets | 59,387.94+18.0% | 50,314.53+14.0% | 44,139.05+13.9% | 38,741.60+12.7% | 34,378.69+3.0% | 33,363.03+31.3% | 25,401.73+10.3% | 23,019.50+5.4% | 21,841.23 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,046.71+83.2% | 1,117.20+2060.9% | 51.70-93.9% | 847.18+34.8% | 628.64+730.0% | 75.74+21.4% | 62.41+17.9% | 52.93-24.0% | 69.65 |
| Accounts Payable | 4,136.18+14.1% | 3,624.66+39.8% | 2,592.94-5.3% | 2,737.71+13.8% | 2,406.66+42.7% | 1,685.93+41.4% | 1,192.32+8.2% | 1,102.00+9.6% | 1,005.43 |
| Income Tax Payable | 571.49+94.8% | 293.36-14.0% | 341.23+1.4% | 336.50-2.0% | 343.32+155.1% | 134.59+82.8% | 73.64-65.7% | 214.80+17.7% | 182.52 |
| Other Current Liabilities | 21,742.36+38.2% | 15,728.00+4.9% | 14,991.98-1.8% | 15,271.60+44.0% | 10,606.66+71.5% | 6,183.45+56.9% | 3,940.76+32.9% | 2,964.99+16.3% | 2,548.94 |
| Total Current Liabilities | 28,496.74+37.2% | 20,763.22+15.5% | 17,977.85-6.3% | 19,193.00+37.2% | 13,985.29+73.1% | 8,079.71+53.3% | 5,269.13+21.6% | 4,334.71+13.9% | 3,806.54 |
| Long Term Debt | 3,405.44-16.0% | 4,053.67-23.8% | 5,316.35+35.9% | 3,912.22-18.0% | 4,768.28-18.7% | 5,863.99+60.1% | 3,661.71+2.7% | 3,566.86-3.6% | 3,699.78 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 214.92-30.6% | 309.82-24.6% | 411.15+44.3% | 284.96+4.1% | 273.61-6.2% | 291.57+10.8% | 263.11-8.4% | 287.16-29.9% | 409.59 |
| Other Liabilities | 4,237.30-30.0% | 6,055.09+8.6% | 5,573.51-6.3% | 5,948.10+55.7% | 3,819.63+76.6% | 2,162.75+4.3% | 2,073.03+36.1% | 1,523.36+54.7% | 985.02 |
| Total Liabilities | 36,354.40+16.6% | 31,181.80+6.5% | 29,278.86-0.2% | 29,338.28+28.4% | 22,846.80+39.3% | 16,398.02+45.5% | 11,266.98+16.0% | 9,712.09+9.1% | 8,900.93 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 23,033.55+20.4% | 19,132.73+28.8% | 14,860.19+58.0% | 9,403.33-18.5% | 11,531.89-32.0% | 16,965.01+20.0% | 14,134.74+6.2% | 13,307.41+2.8% | 12,940.30 |
| Total Shareholders Equity | 23,033.55+20.4% | 19,132.73+28.8% | 14,860.19+58.0% | 9,403.33-18.5% | 11,531.89-32.0% | 16,965.01+20.0% | 14,134.74+6.2% | 13,307.41+2.8% | 12,940.30 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 23,033.55+20.4% | 19,132.73+28.8% | 14,860.19+58.0% | 9,403.33-18.5% | 11,531.89-32.0% | 16,965.01+20.0% | 14,134.74+6.2% | 13,307.41+2.8% | 12,940.30 |
| Total Liabilities & Stockholders Equity | 59,387.94+18.0% | 50,314.53+14.0% | 44,139.05+13.9% | 38,741.60+12.7% | 34,378.69+3.0% | 33,363.03+31.3% | 25,401.73+10.3% | 23,019.50+5.4% | 21,841.23 |
| Book Value Per Share per share | 59.76+22.8% | 48.65+28.8% | 37.77+58.5% | 23.83-16.8% | 28.64-29.7% | 40.73+21.0% | 33.67+6.6% | 31.60+4.4% | 30.28 |
| Tangible Book Value Per Share per share | 44.13+26.3% | 34.93+53.1% | 22.81+147.1% | 9.23-29.5% | 13.09-45.6% | 24.05+29.5% | 18.57+14.1% | 16.28+14.3% | 14.24 |
| Full-Time Employees people | 44,209+0.4% | 44,027+3.8% | 42,416+8.5% | 39,086+22.1% | 32,016+14.0% | 28,073+12.7% | 24,900+7.1% | 23,247+21.0% | 19,216 |
| Price to Book Ratio ratio | 23.02 | 15.13 | 23.52 | 28.23 | 27.79 | 11.97 | 8.79 | 4.92 | 6.00 |
| Return on Assets % | 19.77 | 17.34 | 20.45 | 16.17 | 20.53 | 13.79 | 11.98 | 13.63 | 11.66 |
| Return on Equity % | 51.44 | 48.19 | 69.86 | 56.47 | 48.80 | 26.05 | 21.15 | 23.40 | 20.01 |
| Return on Invested Capital % | 41.02 | 35.32 | 42.00 | 44.39 | 42.66 | 17.75 | 16.30 | 18.12 | 14.01 |
| Quick Ratio ratio | 0.78 | 0.95 | 0.91 | 0.86 | 1.03 | 1.68 | 1.73 | 1.81 | 1.84 |
| Current Ratio ratio | 1.26 | 1.53 | 1.50 | 1.28 | 1.48 | 2.41 | 2.58 | 2.78 | 2.80 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 15,623.59 | 10,844.96+32.4% | 8,190.13-3.4% | 8,474.87+43.4% | 5,910.89-15.0% | 6,953.83+71.7% | 4,051.13+39.6% | 2,901.43-5.1% | 3,057.44 |
| Depreciation | 1,187.96 | 1,157.81+16.5% | 993.64+24.2% | 799.81+30.4% | 613.35+10.2% | 556.71+2.8% | 541.72+9.8% | 493.25-0.2% | 494.43 |
| Other Funds (Non Cash) | 216.26 | 920.92+10.9% | 830.20+16.0% | 715.48+69.3% | 422.49+1801.4% | 22.22-93.0% | 317.37-23.1% | 412.56-2.8% | 424.59 |
| Funds from Operations | 17,200.21 | 13,127.62+33.2% | 9,857.34+0.1% | 9,845.72+55.0% | 6,353.77-9.7% | 7,036.81+50.7% | 4,669.34+31.8% | 3,542.20-4.1% | 3,695.09 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 8,890.64 | 1,158.49-47.8% | 2,221.04 | -3,960.78-254.4% | 2,565.64-55.6% | 5,782.72+854.2% | 606.01+385.2% | 124.91 | -70.08 |
| Cash from Operating Activities | 26,090.85 | 14,286.10+18.3% | 12,078.38+105.2% | 5,884.94-34.0% | 8,919.41-30.4% | 12,819.53+143.0% | 5,275.35+43.9% | 3,667.11+1.2% | 3,625.02 |
| Capital Expenditures | -1,999.80 | -1,840.94 | -2,253.27 | -2,374.35 | -1,386.55 | -1,111.42 | -1,140.89 | -991.54 | -719.06 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | -36.33 | 0.00 | 0.00 | -253.99 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 388.87 | 0.00 | 0.00 | - |
| Purchase or Sale of Investments | -6,044.25 | -1,922.08 | 0.00-100.0% | 110.27-80.2% | 557.44-28.9% | 784.48 | -132.69 | -305.00-327.6% | 134.02 |
| Purchase of Investments | -7,442.53 | -1,928.06 | -330.13 | -25.51 | -351.34 | -1,374.29 | -1,682.03 | -1,445.51 | -1,085.96 |
| Sale Or Maturity of Investments | 1,398.28 | 5.98-98.2% | 330.13+143.1% | 135.79-85.1% | 908.78-57.9% | 2,158.77+39.3% | 1,549.34+35.8% | 1,140.51-6.5% | 1,219.98 |
| Other Uses | -502.80 | -794.18 | -569.19 | -607.05 | -252.23 | -147.04 | -13.91 | 0.00 | -1.18 |
| Other Sources | 296.76 | 293.66 | - | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1.01-84.1% | 6.37 |
| Cash from Investing Activities | -8,250.09 | -4,263.54 | -2,822.46 | -2,907.44 | -1,081.35 | -85.10 | -1,541.47 | -1,295.53 | -579.85 |
| Cash Dividends Paid | -3,476.73 | -2,878.21 | -2,653.28 | -2,538.78 | -2,690.28 | -1,617.30 | -1,215.67 | -1,483.79 | -704.43 |
| Change in Capital Stock | -8,953.94 | -6,554.44 | -406.72 | -973.65 | -4,790.24 | -10,060.19 | -1,333.31 | -428.45 | -1,326.51 |
| Repurchase of Common Pref Stock | -9,100.79 | -6,715.04 | -540.85 | -1,081.12 | -4,876.21 | -10,118.11 | -1,376.52 | -458.89 | -1,352.23 |
| Sale of Common Pref Stock | 146.86 | 160.60+19.7% | 134.13+24.8% | 107.46+25.0% | 85.97+48.4% | 57.92+34.0% | 43.21+42.0% | 30.44+18.4% | 25.72 |
| Proceedsfrom Stock Options | 146.86 | 160.60+19.7% | 134.13+24.8% | 107.46+25.0% | 85.97+48.4% | 57.92+34.0% | 43.21+42.0% | 30.44+18.4% | 25.72 |
| Issuance or Reduction of Debt, Net | - | -352.68 | -3.46-101.3% | 264.87 | -21.65 | -14.30-100.8% | 1,690.58 | -4.25 | -3.30 |
| Change in Long Term Debt | - | -352.68 | -3.46-101.3% | 264.87 | -21.65 | -14.30 | -3.76 | -4.25 | -3.30 |
| Issuance of Long Term Debt | - | 851.17+3397.0% | 24.34-97.7% | 1,078.74+107.1% | 520.86 | 0.00 | - | 0.00 | 0.00 |
| Reduction of Long Term Debt | - | -1,203.85 | -27.80 | -813.86 | -542.51 | -14.30 | -3.76 | -4.25 | -3.30 |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -14,753.25 | -9,785.34 | -3,063.46 | -3,247.56 | -7,502.17 | -11,691.80 | -858.40 | -1,916.49 | -2,034.24 |
| Exchange Rate Effect | 10.91 | -33.97-590.9% | 6.92 | -14.92 | -3.26-113.6% | 23.99 | -6.04-217.3% | 5.15-16.0% | 6.13 |
| Net Change in Cash | 3,098.41 | 203.26-96.7% | 6,199.39 | -284.98-185.7% | 332.63-68.8% | 1,066.62-62.8% | 2,869.43+523.5% | 460.24-54.7% | 1,017.06 |
| Free Cash Flow | 24,280.00 | 12,510.17+27.1% | 9,842.30+176.9% | 3,554.49-53.1% | 7,572.27-35.6% | 11,754.92+181.3% | 4,178.69+48.8% | 2,809.09-4.7% | 2,947.84 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 32.15 | 43.20 | 37.95 | 293.69 | 44.54 | 32.23 | 68.98 | 94.14 | 29.58 |
| Deferred Taxes & Investment Tax Credit | - | 203.93 | -156.63 | -144.44 | -592.96 | -495.96 | -240.88 | -265.04 | -281.37 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 14,465.16+140.1% | 8,667.93+1.9% | 9,651.17-1.9% | 15,645.91+18.6% | 6,025.64+8.3% | 8,509.12+58.2% | 9,833.71+68.4% | 13,193.62+70.4% |
| Short Term Receivables | 12,300.57+56.7% | 9,898.58+42.5% | 6,809.50+13.6% | 5,425.14-3.8% | 7,849.23+5.3% | 6,948.72-1.4% | 5,992.41-7.2% | 5,636.64-29.7% |
| Inventories | 13,524.91-2.1% | 13,421.77-1.2% | 13,493.64+13.3% | 13,803.08+13.9% | 13,821.29+8.5% | 13,588.25+15.6% | 11,908.88+11.8% | 12,122.91+15.0% |
| Other Current Assets | 1,765.22-4.6% | 1,795.32-22.2% | 1,827.73-8.5% | 1,082.96+23.7% | 1,850.74-7.1% | 2,308.02+14.0% | 1,996.86-2.2% | 875.41+35.6% |
| Total Current Assets | 42,055.87+42.3% | 33,783.60+7.7% | 31,782.05+6.9% | 35,957.08+13.0% | 29,546.90+6.5% | 31,354.12+19.6% | 29,731.86+19.0% | 31,828.58+18.1% |
| Net Property, Plant & Equipment | 9,538.19+1.1% | 9,300.75+3.4% | 9,322.10+14.8% | 9,671.36+29.1% | 9,431.96+27.9% | 8,992.86+30.3% | 8,121.27+21.6% | 7,490.81+16.9% |
| Total Investments and Advances | 3,826.22+39.4% | 2,641.82+118.7% | 2,602.13+156.6% | 2,517.20+169.2% | 2,745.03+127.0% | 1,208.13+12.5% | 1,014.20-1.3% | 935.06-9.1% |
| Intangible Assets | 5,873.59-2.8% | 5,920.12-2.2% | 5,900.07+5.4% | 6,023.40+11.7% | 6,044.55+3.3% | 6,050.38+7.0% | 5,595.65-2.2% | 5,394.85-8.4% |
| Deferred Tax Assets | 1,917.54-11.2% | 1,992.43-7.3% | 2,030.06+1.0% | 2,019.35+0.5% | 2,160.36-0.2% | 2,148.62+7.1% | 2,010.25-0.7% | 2,009.59-2.8% |
| Other Assets | 1,757.73+62.9% | 1,751.88+76.9% | 1,521.94+64.0% | 1,241.51+51.6% | 1,079.24+31.8% | 990.38+31.5% | 928.11+32.5% | 818.87+15.7% |
| Total Assets | 66,993.80+26.4% | 57,410.58+9.0% | 55,375.31+12.7% | 59,387.94+18.0% | 52,989.09+13.7% | 52,646.12+20.6% | 49,126.20+16.5% | 50,314.53+14.0% |
| Short Term Debt Incl. Current Port. of LT Debt | - | - | - | 2,046.71+83.2% | - | 0.00 | - | 1,117.20 |
| Accounts Payable | - | - | - | 4,136.18 | - | 0.00 | - | 0.00 |
| Income Tax Payable | - | - | - | 571.49+94.8% | - | - | - | 293.36 |
| Other Current Liabilities | 28,287.55+25.2% | 25,329.35+15.9% | 23,375.83+19.4% | 21,742.36+12.3% | 22,589.26+26.3% | 21,852.39+26.4% | 19,577.44+20.5% | 19,352.67+7.6% |
| Total Current Liabilities | 28,287.55+25.2% | 25,329.35+15.9% | 23,375.83+19.4% | 28,496.74+37.2% | 22,589.26+26.3% | 21,852.39+26.4% | 19,577.44+20.5% | 20,763.22+15.5% |
| Long Term Debt | 2,229.67-29.8% | 2,268.76-47.7% | 3,117.39-21.6% | 3,405.44-16.0% | 3,178.02-39.3% | 4,341.95-12.1% | 3,976.22-20.2% | 4,053.67-23.8% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 328.49+49.3% | 274.51-20.7% | 271.23-25.2% | 214.92-30.6% | 219.96-43.2% | 346.05-8.2% | 362.84-16.1% | 309.82-24.6% |
| Other Liabilities | 11,086.80+136.7% | 4,584.98-15.5% | 4,611.10-26.9% | 4,237.30-30.0% | 4,684.49-7.7% | 5,424.60+2.5% | 6,305.45+12.5% | 6,055.09+8.6% |
| Total Liabilities | 41,932.52+36.7% | 32,457.60+1.5% | 31,375.56+3.8% | 36,354.40+16.6% | 30,671.73+7.3% | 31,964.99+14.6% | 30,221.94+10.8% | 31,181.80+6.5% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 25,061.28+12.3% | 24,952.98+20.7% | 23,999.75+27.0% | 23,033.55+20.4% | 22,317.36+23.8% | 20,681.12+31.2% | 18,904.26+26.9% | 19,132.73+28.8% |
| Total Shareholders Equity | 25,061.28+12.3% | 24,952.98+20.7% | 23,999.75+27.0% | 23,033.55+20.4% | 22,317.36+23.8% | 20,681.12+31.2% | 18,904.26+26.9% | 19,132.73+28.8% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 25,061.28+12.3% | 24,952.98+20.7% | 23,999.75+27.0% | 23,033.55+20.4% | 22,317.36+23.8% | 20,681.12+31.2% | 18,904.26+26.9% | 19,132.73+28.8% |
| Total Liabilities & Stockholders Equity | 66,993.80+26.4% | 57,410.58+9.0% | 55,375.31+12.7% | 59,387.94+18.0% | 52,989.09+13.7% | 52,646.12+20.6% | 49,126.20+16.5% | 50,314.53+14.0% |
| Book Value Per Share per share | 65.02+12.9% | 64.74+23.1% | 62.27+29.5% | 59.76+22.8% | 57.58+25.7% | 52.59+31.2% | 48.07+28.1% | 48.65+28.8% |
| Tangible Book Value Per Share per share | 49.78+18.6% | 49.38+32.7% | 46.96+38.8% | 44.13+26.3% | 41.98+35.6% | 37.20+44.7% | 33.84+46.4% | 34.93+53.1% |
| Full-Time Employees people | 45,759+5.3% | 44,634+1.3% | 44,504+0.9% | 44,209+0.4% | 43,461+2.6% | 44,063+2.3% | 44,127+7.8% | 44,027+3.8% |
| Price to Book Ratio ratio | 23.02 | 31.95 | 22.10 | 18.58 | 18.41 | 16.67 | 13.62 | 15.13 |
| Return on Assets % | 26.05 | 22.54 | 22.22 | 19.80 | 20.94 | 21.24 | 20.44 | 17.32 |
| Return on Equity % | 65.98 | 54.37 | 54.12 | 51.52 | 51.71 | 56.13 | 55.21 | 48.13 |
| Return on Invested Capital % | 20.91 | 12.46 | 11.89 | 12.50 | 9.74 | 10.37 | 10.83 | 12.39 |
| Quick Ratio ratio | 1.01 | 0.80 | 0.78 | 0.78 | 0.70 | 0.81 | 0.91 | 0.95 |
| Current Ratio ratio | 1.49 | 1.33 | 1.36 | 1.26 | 1.31 | 1.43 | 1.52 | 1.53 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 5,730.69+122.0% | 3,409.59+32.8% | 3,225.14+30.1% | 3,258.18+10.5% | 2,581.78+14.3% | 2,568.07+51.2% | 2,478.55+86.6% | 2,948.21+39.3% |
| Depreciation | 302.27-8.3% | 288.52+1.2% | 303.48+19.5% | 293.69+10.9% | 329.49+28.3% | 285.11+16.5% | 253.96+9.1% | 264.75+20.2% |
| Other Funds (Non Cash) | -569.21-508.4% | 155.63+87.1% | -1.75-102.5% | 631.59+44.1% | 139.36-4.5% | 83.20-35.7% | 70.30-42.0% | 438.28-6.2% |
| Funds from Operations | 5,526.91+84.7% | 3,877.26+30.1% | 3,477.61+20.5% | 4,318.43+19.3% | 2,993.05+17.9% | 2,980.45+43.8% | 2,886.06+71.9% | 3,620.00+31.5% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 8,193.68 | -1,884.44 | -6,034.60 | 8,616.00+27.3% | -2,335.18 | -2,170.15 | -2,947.74 | 6,766.33+943.9% |
| Cash from Operating Activities | 13,720.59+1985.6% | 1,992.83+145.9% | -2,556.99 | 12,934.42+24.5% | 657.87-36.2% | 810.31-18.9% | -61.67 | 10,386.33+205.4% |
| Capital Expenditures | -514.59 | -451.17 | -494.06 | -539.98 | -389.59 | -480.09 | -438.35 | -772.63 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -4,880.67 | -591.53 | -2.11 | -569.94 | -1,359.52-729.0% | 0.00-100.0% | 0.00 | 0.00 |
| Purchase of Investments | -5,808.72 | -1,059.70 | -2.11 | -572.00 | -1,363.46 | 0.00-100.0% | 0.00 | -2.17 |
| Sale Or Maturity of Investments | 928.05+23454.6% | 468.17 | 0.00 | 2.06-5.1% | 3.94-98.2% | 0.00-100.0% | 0.00 | 2.17 |
| Other Uses | -45.28 | -40.65 | -75.11 | -341.76 | -455.46 | 0.00 | 0.00 | -572.24 |
| Other Sources | 0.69 | 0.47-53.0% | 0.82-2.4% | 294.78 | -1.85-343.4% | 1.00+212.5% | 0.84+281.8% | - |
| Cash from Investing Activities | -5,439.86 | -1,082.88 | -570.46 | -1,156.90 | -2,206.41 | -479.08 | -437.51 | -1,346.18 |
| Cash Dividends Paid | -827.90 | -1,213.86 | -721.85 | -713.13 | -751.22 | -796.38 | -628.53 | -657.38 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -4,677.55 | -1,216.32 | -1,128.98 | -1,931.09-5916.5% | -299.24-1016.2% | -1,660.64 | -2,688.62 | 33.20 |
| Repurchase of Common Pref Stock | -4,719.87 | -1,259.21 | -1,169.93 | -1,951.79 | -358.93 | -1,701.47 | -2,728.62 | -1.96-113.7% |
| Sale of Common Pref Stock | 42.32-29.1% | 42.89+5.0% | 40.95+2.4% | 20.70-41.1% | 59.69+73.8% | 40.83+21.7% | 39.99+25.8% | 35.16 |
| Proceedsfrom Stock Options | 42.32-29.1% | 42.89+5.0% | 40.95+2.4% | 20.70-41.1% | 59.69+73.8% | 40.83+21.7% | 39.99+25.8% | 35.16 |
| Issuance or Reduction of Debt, Net | -1,158.81 | 0.11 | -810.64-193109.5% | 854.44+3391.8% | -0.57 | -0.64 | 0.42 | 24.47-97.7% |
| Change in Long Term Debt | - | - | - | 854.44+3391.8% | 0.00 | 0.00 | 0.00 | 24.47-97.7% |
| Issuance of Long Term Debt | - | - | - | 854.44+3391.8% | 0.00 | 0.00 | 0.00 | 24.47-97.7% |
| Net Financing Active Other Cash Flow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | -6,664.25 | -2,430.07 | -2,661.47 | -2,997.47 | -1,051.03 | -2,457.66 | -3,316.73 | -625.93 |
| Exchange Rate Effect | 4.37 | 5.14 | 2.92 | -1.54-111.7% | -8.01 | -12.13 | -12.42 | 13.14 |
| Net Change in Cash | 1,620.86 | -1,514.98 | -5,785.99 | 8,778.52+4.2% | -2,607.58-1614.1% | -2,138.57 | -3,828.33 | 8,427.36+281.1% |
| Free Cash Flow | 13,244.61+4453.1% | 1,643.02+375.4% | -3,027.77 | 12,420.15+29.2% | 290.89-49.7% | 345.59-19.1% | -498.45 | 9,615.38+243.9% |
| Price to Free Cash Flow ratio | 32.15 | 87.15 | 71.29 | 42.82 | 53.30 | 42.58 | 35.56 | 37.74 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Product | 23,552.86 | 27,605.00 | +17.2% | 74.9% |
| Service And Field Options | 7,026.46 | 9,241.03 | +31.5% | 25.1% |
| Total | 30,579.33 | 36,846.03 | +20.5% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| China | 11,030.69 | 10,737.44 | -2.7% | 29.1% |
| Japan | 1,250.75 | 1,602.66 | +28.1% | 4.3% |
| Netherlands | 17.96 | 5.30 | -70.5% | 0.0% |
| Rest of Asia | 3.79 | 3.05 | -19.6% | 0.0% |
| Rest of Europe and Middle East | 1,430.46 | 591.37 | -58.7% | 1.6% |
| Singapore | 308.36 | 686.23 | +122.5% | 1.9% |
| South Korea | 6,934.07 | 9,203.36 | +32.7% | 25.0% |
| Taiwan | 4,710.85 | 9,404.47 | +99.6% | 25.5% |
| United States | 4,892.41 | 4,612.17 | -5.7% | 12.5% |
| Total | 30,579.33 | 36,846.03 | +20.5% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 0.30% | 1.1M | 385.3M | 1.36M |
| 2026-10-15 | 0.34% | 1.3M | 385.3M | 1.46M |
| 2026-09-30 | 0.38% | 1.5M | 385.3M | 1.54M |
| 2026-09-15 | 0.38% | 1.5M | 385.3M | 1.67M |
| 2026-08-31 | 0.40% | 1.5M | 385.3M | 1.84M |
| 2026-08-14 | 0.35% | 1.4M | 385.3M | 1.91M |
| 2026-07-31 | 0.28% | 1.1M | 385.3M | 1.99M |
| 2026-07-15 | 0.33% | 1.3M | 385.3M | 1.93M |
| 2026-06-30 | 0.29% | 1.1M | 385.3M | 1.90M |
| 2026-06-15 | 0.43% | 1.7M | 385.3M | 1.82M |
| 2026-05-29 | 0.27% | 1.0M | 385.3M | 1.71M |
| 2026-05-15 | 0.26% | 1.0M | 385.3M | 1.70M |
| 2026-04-30 | 0.19% | 0.7M | 385.3M | 1.68M |
| 2026-04-15 | 0.19% | 0.7M | 385.3M | 1.84M |
| 2026-03-31 | 0.18% | 0.7M | 385.3M | 1.86M |
| 2026-03-13 | 0.25% | 1.0M | 385.3M | 1.71M |
| 2026-02-27 | 0.26% | 1.0M | 385.3M | 1.67M |
| 2026-02-13 | 0.26% | 1.0M | 387.4M | 1.71M |
| 2026-01-30 | 0.31% | 1.2M | 387.4M | 1.64M |
| 2026-01-15 | 0.35% | 1.4M | 387.4M | 1.42M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 780 | 710.4 | 725.9 | 780 | 8.376 | 10.00 | 0.00 | 0.999 | -0.434 | 0.001 |
| call | 790 | 700.4 | 715.9 | 0.00 | 8.233 | 0.00 | 0.00 | 0.999 | -0.434 | 0.001 |
| call | 800 | 690.4 | 705.9 | 0.00 | 8.093 | 0.00 | 0.00 | 0.999 | -0.434 | 0.001 |
| call | 810 | 680.4 | 695.9 | 0.00 | 7.954 | 0.00 | 0.00 | 0.999 | -0.435 | 0.002 |
| call | 820 | 670.4 | 685.9 | 0.00 | 7.817 | 0.00 | 0.00 | 0.999 | -0.435 | 0.002 |
| call | 830 | 660.4 | 675.9 | 0.00 | 7.629 | 0.00 | 0.00 | 0.999 | -0.436 | 0.002 |
| call | 840 | 650.4 | 665.9 | 0.00 | 7.548 | 0.00 | 0.00 | 0.999 | -0.436 | 0.002 |
| call | 850 | 640.5 | 655.9 | 0.00 | 7.205 | 0.00 | 0.00 | 0.999 | -0.437 | 0.002 |
| call | 860 | 630.5 | 645.9 | 0.00 | 7.040 | 0.00 | 0.00 | 0.999 | -0.437 | 0.002 |
| call | 870 | 620.5 | 636 | 0.00 | 7.155 | 0.00 | 0.00 | 0.999 | -0.437 | 0.002 |
| call | 880 | 610.5 | 626 | 0.00 | 7.027 | 0.00 | 0.00 | 0.999 | -0.438 | 0.002 |
| call | 890 | 600.5 | 616 | 0.00 | 6.867 | 0.00 | 0.00 | 0.999 | -0.438 | 0.002 |
| call | 900 | 590.5 | 606 | 610.72 | 6.821 | 1.00 | 0.00 | 0.999 | -0.438 | 0.002 |
| call | 910 | 580.5 | 596 | 0.00 | 6.696 | 0.00 | 0.00 | 0.999 | -0.439 | 0.002 |
| call | 920 | 570.5 | 586 | 0.00 | 6.288 | 0.00 | 0.00 | 0.999 | -0.439 | 0.002 |
| call | 930 | 560.5 | 576 | 0.00 | 6.450 | 0.00 | 0.00 | 0.999 | -0.439 | 0.002 |
| call | 940 | 550.5 | 566 | 0.00 | 6.239 | 0.00 | 0.00 | 0.999 | -0.440 | 0.002 |
| call | 950 | 540.5 | 556 | 0.00 | 6.208 | 0.00 | 0.00 | 0.999 | -0.440 | 0.002 |
| call | 960 | 530.5 | 546 | 0.00 | 6.074 | 0.00 | 0.00 | 0.999 | -0.440 | 0.002 |
| call | 970 | 520.5 | 536 | 0.00 | 5.722 | 0.00 | 0.00 | 0.999 | -0.441 | 0.002 |
| call | 980 | 510.5 | 526 | 0.00 | 5.783 | 0.00 | 0.00 | 0.999 | -0.441 | 0.002 |
| call | 990 | 500.5 | 516 | 0.00 | 5.449 | 0.00 | 0.00 | 0.999 | -0.441 | 0.002 |
| call | 1,000 | 490.5 | 506 | 510.76 | 5.527 | 1.00 | 0.00 | 0.999 | -0.441 | 0.002 |
| call | 1,010 | 480.5 | 496 | 0.00 | 5.441 | 0.00 | 0.00 | 0.999 | -0.441 | 0.002 |
| call | 1,020 | 470.5 | 486 | 0.00 | 5.177 | 0.00 | 0.00 | 0.999 | -0.441 | 0.002 |
| call | 1,030 | 460.5 | 476 | 0.00 | 5.257 | 0.00 | 0.00 | 0.999 | -0.441 | 0.002 |
| call | 1,040 | 450.5 | 466 | 0.00 | 5.145 | 0.00 | 0.00 | 0.999 | -0.442 | 0.002 |
| call | 1,050 | 440.5 | 455.9 | 0.00 | 4.920 | 0.00 | 0.00 | 0.999 | -0.442 | 0.002 |
| call | 1,060 | 430.5 | 446 | 0.00 | 4.719 | 0.00 | 0.00 | 0.997 | -1.239 | 0.007 |
| call | 1,070 | 420.5 | 436 | 0.00 | 4.768 | 0.00 | 0.00 | 0.997 | -1.236 | 0.007 |
| call | 1,080 | 410.5 | 426 | 0.00 | 4.709 | 0.00 | 0.00 | 0.997 | -1.232 | 0.007 |
| call | 1,090 | 400.5 | 416 | 0.00 | 4.187 | 0.00 | 0.00 | 0.996 | -1.229 | 0.008 |
| call | 1,100 | 390.6 | 404.6 | 0.00 | 4.212 | 0.00 | 0.00 | 0.996 | -1.226 | 0.008 |
| call | 1,110 | 380.6 | 393.3 | 0.00 | 3.990 | 0.00 | 0.00 | 0.996 | -1.223 | 0.008 |
| call | 1,120 | 370.6 | 384.8 | 0.00 | 4.087 | 0.00 | 0.00 | 0.996 | -1.219 | 0.008 |
| call | 1,130 | 360.6 | 373.4 | 0.00 | 3.808 | 0.00 | 0.00 | 0.996 | -1.216 | 0.008 |
| call | 1,140 | 350.6 | 363.3 | 0.00 | 3.697 | 0.00 | 0.00 | 0.996 | -1.212 | 0.008 |
| call | 1,145 | 345.6 | 358.5 | 0.00 | 3.674 | 0.00 | 0.00 | 0.996 | -1.209 | 0.009 |
| call | 1,150 | 340.6 | 352 | 405.7 | 3.421 | 2.00 | 0.00 | 0.996 | -1.208 | 0.009 |
| call | 1,155 | 335.6 | 347.3 | 0.00 | 3.417 | 0.00 | 0.00 | 0.996 | -1.205 | 0.009 |
| call | 1,160 | 330.6 | 343.8 | 513.44 | 3.567 | 0.00 | 0.00 | 0.996 | -1.204 | 0.009 |
| call | 1,165 | 325.6 | 339.9 | 0.00 | 3.669 | 0.00 | 0.00 | 0.996 | -1.201 | 0.009 |
| call | 1,170 | 320.6 | 332 | 382.19 | 3.235 | 2.00 | 0.00 | 0.996 | -1.199 | 0.009 |
| call | 1,175 | 315.6 | 329.2 | 0.00 | 3.323 | 0.00 | 0.00 | 0.996 | -1.196 | 0.009 |
| call | 1,180 | 310.6 | 322 | 371.6 | 3.144 | 2.00 | 0.00 | 0.996 | -1.194 | 0.009 |
| call | 1,185 | 305.6 | 319.9 | 0.00 | 3.614 | 0.00 | 0.00 | 0.995 | -1.192 | 0.010 |
| call | 1,190 | 300.6 | 312 | 357.55 | 3.054 | 1.00 | 0.00 | 0.995 | -1.190 | 0.010 |
| call | 1,195 | 295.6 | 309.3 | 0.00 | 3.287 | 0.00 | 0.00 | 0.995 | -1.188 | 0.010 |
| call | 1,200 | 290.6 | 302 | 349.85 | 2.963 | 1.00 | 0.00 | 0.995 | -1.185 | 0.010 |
| call | 1,205 | 285.6 | 297.4 | 0.00 | 2.970 | 0.00 | 0.00 | 0.995 | -1.183 | 0.010 |
| call | 1,210 | 280.6 | 291.8 | 340.3 | 2.847 | 1.00 | 0.00 | 0.995 | -1.180 | 0.010 |
| call | 1,215 | 275.6 | 289.4 | 0.00 | 3.105 | 0.00 | 0.00 | 0.995 | -1.177 | 0.010 |
| call | 1,220 | 270.6 | 284.2 | 0.00 | 3.036 | 0.00 | 0.00 | 0.995 | -1.174 | 0.011 |
| call | 1,225 | 265.6 | 279.1 | 0.00 | 2.979 | 0.00 | 0.00 | 0.995 | -1.172 | 0.011 |
| call | 1,230 | 260.6 | 273.2 | 0.00 | 2.834 | 0.00 | 0.00 | 0.995 | -1.169 | 0.011 |
| call | 1,235 | 255.6 | 266.8 | 0.00 | 2.623 | 0.00 | 0.00 | 0.995 | -1.166 | 0.011 |
| call | 1,240 | 250.6 | 261.9 | 0.00 | 2.592 | 0.00 | 0.00 | 0.995 | -1.163 | 0.011 |
| call | 1,245 | 245.6 | 256.9 | 0.00 | 2.547 | 0.00 | 0.00 | 0.994 | -1.160 | 0.011 |
| call | 1,250 | 240.6 | 251.9 | 0.00 | 2.504 | 0.00 | 0.00 | 0.994 | -1.158 | 0.012 |
| call | 1,255 | 235.6 | 246.9 | 0.00 | 2.460 | 0.00 | 0.00 | 0.994 | -1.155 | 0.012 |
| call | 1,260 | 230.6 | 243.3 | 0.00 | 2.568 | 0.00 | 0.00 | 0.994 | -1.151 | 0.012 |
| call | 1,265 | 225.7 | 237 | 0.00 | 2.383 | 0.00 | 0.00 | 0.994 | -1.148 | 0.012 |
| call | 1,270 | 220.7 | 232 | 0.00 | 2.339 | 0.00 | 0.00 | 0.994 | -1.145 | 0.012 |
| call | 1,275 | 215.7 | 227.5 | 0.00 | 2.349 | 0.00 | 0.00 | 0.994 | -1.141 | 0.013 |
| call | 1,280 | 210.7 | 222.5 | 0.00 | 2.303 | 0.00 | 0.00 | 0.994 | -1.137 | 0.013 |
| call | 1,285 | 205.7 | 217.5 | 0.00 | 2.259 | 0.00 | 0.00 | 0.993 | -1.134 | 0.013 |
| call | 1,290 | 200.7 | 212.5 | 0.00 | 2.215 | 0.00 | 0.00 | 0.993 | -1.131 | 0.013 |
| call | 1,295 | 195.7 | 207 | 0.00 | 2.118 | 0.00 | 0.00 | 0.993 | -1.127 | 0.014 |
| call | 1,300 | 190.7 | 202 | 151.68 | 2.074 | 1.00 | 0.00 | 0.993 | -1.123 | 0.014 |
| call | 1,305 | 185.7 | 197 | 0.00 | 2.030 | 0.00 | 0.00 | 0.993 | -1.119 | 0.014 |
| call | 1,310 | 180.7 | 192.1 | 0.00 | 1.996 | 0.00 | 0.00 | 0.993 | -1.114 | 0.014 |
| call | 1,315 | 175.7 | 187.6 | 123.8 | 2.001 | 2.00 | 0.00 | 0.991 | -1.310 | 0.017 |
| call | 1,320 | 170.7 | 182.6 | 123.5 | 1.955 | 1.00 | 0.00 | 0.982 | -2.516 | 0.031 |
| call | 1,325 | 165.8 | 177.6 | 0.00 | 1.911 | 0.00 | 0.00 | 0.982 | -2.504 | 0.032 |
| call | 1,330 | 160.8 | 172.1 | 165.2 | 1.820 | 1.00 | 0.00 | 0.974 | -3.518 | 0.044 |
| call | 1,335 | 155.8 | 167.1 | 0.00 | 1.776 | 0.00 | 0.00 | 0.972 | -3.631 | 0.046 |
| call | 1,340 | 150.8 | 161 | 162.7 | 1.626 | 5.00 | 1.00 | 0.970 | -3.743 | 0.048 |
| call | 1,345 | 145.8 | 157.2 | 0.00 | 1.697 | 0.00 | 0.00 | 0.970 | -3.717 | 0.049 |
| call | 1,350 | 140.9 | 152.2 | 89.73 | 1.652 | 5.00 | 0.00 | 0.968 | -3.739 | 0.051 |
| call | 1,355 | 135.9 | 147.8 | 0.00 | 1.658 | 0.00 | 0.00 | 0.966 | -3.832 | 0.053 |
| call | 1,360 | 130.9 | 142.3 | 70.80 | 1.572 | 8.00 | 0.00 | 0.965 | -3.897 | 0.056 |
| call | 1,365 | 126 | 137.9 | 149.4 | 1.575 | 1.00 | 0.00 | 0.962 | -4.012 | 0.059 |
| call | 1,370 | 121 | 132.4 | 145.5 | 1.490 | 2.00 | 0.00 | 0.960 | -4.054 | 0.061 |
| call | 1,375 | 116.1 | 127.5 | 0.00 | 1.453 | 15.00 | 0.00 | 0.958 | -4.138 | 0.064 |
| call | 1,380 | 111.2 | 122.6 | 140 | 1.415 | 14.00 | 0.00 | 0.956 | -4.224 | 0.067 |
| call | 1,385 | 105.4 | 118 | 143.4 | 1.399 | 9.00 | 0.00 | 0.952 | -4.353 | 0.071 |
| call | 1,390 | 100.5 | 113.6 | 110 | 1.394 | 5.00 | 0.00 | 0.945 | -4.857 | 0.080 |
| call | 1,395 | 96.50 | 108 | 0.00 | 1.306 | 0.00 | 0.00 | 0.943 | -4.824 | 0.082 |
| call | 1,400 | 90.60 | 103.6 | 143.75 | 1.299 | 24.00 | 0.00 | 0.930 | -5.678 | 0.096 |
| call | 1,405 | 86.00 | 98.30 | 111.03 | 1.231 | 10.00 | 10.00 | 0.909 | -7.242 | 0.117 |
| call | 1,410 | 81.20 | 94.00 | 55.60 | 1.227 | 2.00 | 0.00 | 0.903 | -7.391 | 0.123 |
| call | 1,415 | 76.40 | 89.40 | 106.9 | 1.202 | 1.00 | 0.00 | 0.888 | -8.182 | 0.136 |
| call | 1,420 | 71.70 | 82.80 | 127.7 | 1.056 | 20.00 | 0.00 | 0.887 | -7.779 | 0.137 |
| call | 1,425 | 69.40 | 80.00 | 95.19 | 1.135 | 12.00 | 0.00 | 0.871 | -8.563 | 0.151 |
| call | 1,430 | 62.60 | 75.50 | 90.70 | 1.110 | 24.00 | 0.00 | 0.851 | -9.517 | 0.166 |
| call | 1,435 | 59.60 | 70.50 | 119.33 | 1.057 | 10.00 | 0.00 | 0.840 | -9.641 | 0.174 |
| call | 1,440 | 53.50 | 66.70 | 118.45 | 1.063 | 25.00 | 0.00 | 0.823 | -10.159 | 0.186 |
| call | 1,445 | 49.10 | 62.00 | 88.35 | 1.021 | 29.00 | 0.00 | 0.803 | -10.784 | 0.199 |
| call | 1,450 | 45.20 | 56.30 | 65.00 | 0.933 | 45.00 | 10.00 | 0.795 | -10.290 | 0.203 |
| call | 1,455 | 40.70 | 53.20 | 89.87 | 0.960 | 7.00 | 0.00 | 0.762 | -11.610 | 0.221 |
| call | 1,460 | 36.70 | 47.90 | 55.23 | 0.887 | 40.00 | 1.00 | 0.743 | -11.654 | 0.231 |
| call | 1,465 | 34.60 | 44.50 | 55.35 | 0.892 | 383 | 339 | 0.714 | -12.292 | 0.243 |
| call | 1,470 | 31.70 | 40.30 | 45.69 | 0.860 | 13.00 | 0.00 | 0.688 | -12.484 | 0.253 |
| call | 1,475 | 29.40 | 37.30 | 71.96 | 0.869 | 44.00 | 0.00 | 0.654 | -13.234 | 0.264 |
| call | 1,480 | 26.50 | 32.50 | 29.00 | 0.806 | 108 | 6.00 | 0.626 | -13.175 | 0.271 |
| call | 1,485 | 24.40 | 33.30 | 63.80 | 0.913 | 12.00 | 0.00 | 0.587 | -14.504 | 0.278 |
| call | 1,490 | 21.40 | 25.80 | 23.30 | 0.773 | 17.00 | 3.00 | 0.557 | -13.849 | 0.282 |
| call | 1,493 | 20.00 | 24.80 | 71.90 | 0.785 | 9.00 | 0.00 | 0.541 | -13.643 | 0.284 |
| call | 1,495 | 18.60 | 26.50 | 59.60 | 0.830 | 5.00 | 0.00 | 0.523 | -13.700 | 0.285 |
| call | 1,498 | 17.30 | 21.40 | 19.60 | 0.755 | 4.00 | 3.00 | 0.505 | -12.976 | 0.285 |
| call | 1,500 | 16.10 | 20.10 | 18.00 | 0.751 | 497 | 446 | 0.488 | -13.383 | 0.285 |
| call | 1,503 | 14.70 | 21.90 | 15.00 | 0.792 | 7.00 | 11.00 | 0.470 | -13.313 | 0.284 |
| call | 1,505 | 13.60 | 17.50 | 15.28 | 0.740 | 20.00 | 46.00 | 0.450 | -12.783 | 0.283 |
| call | 1,508 | 12.40 | 16.30 | 20.50 | 0.735 | 13.00 | 2.00 | 0.432 | -12.780 | 0.281 |
| call | 1,510 | 11.40 | 17.80 | 14.87 | 0.771 | 45.00 | 6.00 | 0.415 | -12.871 | 0.279 |
| call | 1,513 | 10.40 | 16.30 | 18.60 | 0.807 | 29.00 | 1.00 | 0.400 | -12.990 | 0.276 |
| call | 1,515 | 9.40 | 13.30 | 12.01 | 0.732 | 17.00 | 6.00 | 0.377 | -12.235 | 0.272 |
| call | 1,520 | 7.70 | 11.40 | 9.00 | 0.725 | 150 | 121 | 0.345 | -12.061 | 0.264 |
| call | 1,525 | 6.20 | 11.30 | 9.14 | 0.782 | 26.00 | 59.00 | 0.326 | -12.687 | 0.258 |
| call | 1,530 | 5.20 | 8.10 | 7.30 | 0.709 | 58.00 | 49.00 | 0.283 | -11.131 | 0.242 |
| call | 1,535 | 3.90 | 7.70 | 6.38 | 0.690 | 60.00 | 26.00 | 0.260 | -11.011 | 0.232 |
| call | 1,540 | 3.60 | 5.60 | 4.50 | 0.697 | 53.00 | 77.00 | 0.235 | -10.549 | 0.220 |
| call | 1,545 | 2.25 | 5.00 | 4.10 | 0.713 | 65.00 | 36.00 | 0.214 | -10.154 | 0.208 |
| call | 1,550 | 2.20 | 4.00 | 3.12 | 0.702 | 182 | 127 | 0.189 | -9.389 | 0.194 |
| call | 1,555 | 1.15 | 3.70 | 2.20 | 0.727 | 63.00 | 35.00 | 0.173 | -9.087 | 0.183 |
| call | 1,560 | 0.75 | 3.10 | 1.60 | 0.728 | 105 | 45.00 | 0.154 | -8.478 | 0.170 |
| call | 1,565 | 0.40 | 2.65 | 4.60 | 0.735 | 22.00 | 19.00 | 0.138 | -7.957 | 0.158 |
| call | 1,570 | 0.30 | 2.20 | 1.15 | 0.736 | 359 | 167 | 0.122 | -7.330 | 0.145 |
| call | 1,575 | 0.50 | 1.50 | 1.00 | 0.705 | 78.00 | 67.00 | 0.101 | -6.219 | 0.126 |
| call | 1,580 | 0.55 | 1.10 | 0.80 | 0.691 | 45.00 | 52.00 | 0.085 | -5.402 | 0.111 |
| call | 1,585 | 0.00 | 1.30 | 1.55 | 0.723 | 44.00 | 14.00 | 0.078 | -5.238 | 0.105 |
| call | 1,590 | 0.00 | 1.20 | 0.78 | 0.741 | 288 | 133 | 0.071 | -4.961 | 0.097 |
| call | 1,595 | 0.00 | 3.50 | 0.95 | 0.772 | 31.00 | 5.00 | 0.066 | -4.790 | 0.092 |
| call | 1,600 | 0.00 | 0.60 | 0.40 | 0.732 | 319 | 165 | 0.049 | -3.648 | 0.073 |
| call | 1,605 | 0.10 | 0.95 | 0.25 | 0.760 | 50.00 | 32.00 | 0.044 | -3.372 | 0.067 |
| call | 1,610 | 0.00 | 2.05 | 0.50 | 0.788 | 93.00 | 35.00 | 0.042 | -3.361 | 0.064 |
| call | 1,615 | 0.15 | 1.45 | 0.20 | 0.816 | 43.00 | 13.00 | 0.039 | -3.207 | 0.060 |
| call | 1,620 | 0.00 | 0.55 | 0.17 | 0.832 | 252 | 67.00 | 0.033 | -2.839 | 0.053 |
| call | 1,625 | 0.00 | 1.35 | 0.20 | 0.859 | 51.00 | 6.00 | 0.031 | -2.768 | 0.051 |
| call | 1,630 | 0.05 | 2.80 | 0.65 | 0.791 | 81.00 | 3.00 | 0.017 | -1.529 | 0.031 |
| call | 1,635 | 0.00 | 1.15 | 1.75 | 0.815 | 85.00 | 0.00 | 0.016 | -1.434 | 0.028 |
| call | 1,640 | 0.00 | 2.80 | 0.30 | 0.840 | 37.00 | 2.00 | 0.014 | -1.300 | 0.025 |
| call | 1,643 | 0.00 | 1.15 | 4.00 | 0.851 | 3.00 | 0.00 | 0.013 | -1.253 | 0.024 |
| call | 1,645 | 0.00 | 3.40 | 0.28 | 0.864 | 40.00 | 1.00 | 0.012 | -1.193 | 0.023 |
| call | 1,648 | 0.00 | 4.90 | 1.15 | 0.875 | 23.00 | 0.00 | 0.012 | -1.152 | 0.022 |
| call | 1,650 | 0.00 | 1.70 | 0.11 | 0.888 | 116 | 31.00 | 0.012 | -1.157 | 0.022 |
| call | 1,653 | 0.00 | 1.15 | 0.18 | 0.900 | 11.00 | 1.00 | 0.011 | -1.160 | 0.021 |
| call | 1,655 | 0.00 | 4.70 | 0.15 | 0.911 | 27.00 | 1.00 | 0.011 | -1.164 | 0.021 |
| call | 1,658 | 0.00 | 3.50 | 1.18 | 0.923 | 14.00 | 0.00 | 0.011 | -1.166 | 0.021 |
| call | 1,660 | 0.00 | 1.90 | 0.21 | 0.935 | 50.00 | 8.00 | 0.011 | -1.170 | 0.021 |
| call | 1,663 | 0.00 | 4.90 | 0.55 | 0.947 | 3.00 | 0.00 | 0.011 | -1.173 | 0.021 |
| call | 1,665 | 0.00 | 4.90 | 0.70 | 0.959 | 14.00 | 0.00 | 0.011 | -1.177 | 0.020 |
| call | 1,668 | 0.00 | 4.90 | 0.92 | 0.970 | 23.00 | 0.00 | 0.011 | -1.179 | 0.020 |
| call | 1,670 | 0.00 | 3.40 | 0.05 | 0.982 | 68.00 | 16.00 | 0.011 | -1.183 | 0.020 |
| call | 1,673 | 0.00 | 4.90 | 0.66 | 0.994 | 9.00 | 0.00 | 0.010 | -1.186 | 0.020 |
| call | 1,675 | 0.00 | 4.90 | 0.09 | 1.005 | 25.00 | 5.00 | 0.010 | -1.190 | 0.020 |
| call | 1,678 | 0.00 | 4.90 | 0.65 | 1.017 | 5.00 | 0.00 | 0.010 | -1.192 | 0.020 |
| call | 1,680 | 0.00 | 4.90 | 0.23 | 1.028 | 155 | 1.00 | 0.010 | -1.195 | 0.019 |
| call | 1,683 | 0.00 | 4.90 | 0.70 | 1.040 | 9.00 | 0.00 | 0.010 | -1.198 | 0.019 |
| call | 1,685 | 0.00 | 4.90 | 0.65 | 1.051 | 6.00 | 0.00 | 0.010 | -1.200 | 0.019 |
| call | 1,688 | 0.00 | 4.90 | 0.60 | 1.063 | 4.00 | 0.00 | 0.010 | -1.204 | 0.019 |
| call | 1,690 | 0.00 | 4.90 | 0.05 | 1.074 | 268 | 5.00 | 0.010 | -1.207 | 0.019 |
| call | 1,695 | 0.00 | 4.90 | 0.15 | 1.097 | 35.00 | 0.00 | 0.010 | -1.212 | 0.018 |
| call | 1,700 | 0.00 | 0.20 | 0.10 | 1.003 | 315 | 18.00 | 0.004 | -0.564 | 0.009 |
| call | 1,705 | 0.00 | 4.90 | 1.07 | 1.112 | 41.00 | 0.00 | 0.008 | -1.018 | 0.015 |
| call | 1,710 | 0.00 | 4.90 | 0.28 | 1.133 | 51.00 | 0.00 | 0.008 | -1.022 | 0.015 |
| call | 1,715 | 0.00 | 4.90 | 0.15 | 1.155 | 20.00 | 0.00 | 0.007 | -1.026 | 0.015 |
| call | 1,720 | 0.00 | 4.90 | 0.70 | 1.176 | 52.00 | 0.00 | 0.007 | -1.029 | 0.015 |
| call | 1,725 | 0.00 | 4.90 | 0.65 | 1.196 | 5.00 | 0.00 | 0.007 | -1.030 | 0.014 |
| call | 1,730 | 0.00 | 5.10 | 0.05 | 1.220 | 13.00 | 7.00 | 0.007 | -1.039 | 0.014 |
| call | 1,735 | 0.00 | 4.90 | 0.03 | 1.241 | 5.00 | 0.00 | 0.007 | -1.041 | 0.014 |
| call | 1,740 | 0.00 | 4.90 | 0.02 | 1.262 | 15.00 | 8.00 | 0.007 | -1.045 | 0.014 |
| call | 1,745 | 0.00 | 4.90 | 2.15 | 1.283 | 17.00 | 1.00 | 0.007 | -1.048 | 0.014 |
| call | 1,750 | 0.00 | 4.90 | 0.20 | 1.302 | 25.00 | 0.00 | 0.007 | -1.049 | 0.013 |
| call | 1,755 | 0.00 | 0.05 | 2.45 | 1.088 | 11.00 | 1.00 | 0.002 | -0.298 | 0.005 |
| call | 1,760 | 0.00 | 4.90 | 0.18 | 1.169 | 28.00 | 0.00 | 0.002 | -0.329 | 0.005 |
| call | 1,765 | 0.00 | 4.90 | 4.30 | 1.185 | 20.00 | 0.00 | 0.002 | -0.329 | 0.005 |
| call | 1,770 | 0.00 | 4.90 | 0.40 | 1.199 | 16.00 | 0.00 | 0.002 | -0.327 | 0.005 |
| call | 1,775 | 0.00 | 4.90 | 1.38 | 1.222 | 16.00 | 1.00 | 0.002 | -0.330 | 0.005 |
| call | 1,780 | 0.00 | 4.90 | 0.23 | 1.242 | 67.00 | 0.00 | 0.002 | -0.332 | 0.004 |
| call | 1,785 | 0.00 | 4.90 | 0.70 | 1.258 | 10.00 | 0.00 | 0.002 | -0.332 | 0.004 |
| call | 1,790 | 0.00 | 4.90 | 0.33 | 1.279 | 5.00 | 0.00 | 0.002 | -0.334 | 0.004 |
| call | 1,795 | 0.00 | 4.90 | 4.40 | 1.293 | 9.00 | 0.00 | 0.002 | -0.333 | 0.004 |
| call | 1,800 | 0.00 | 5.10 | 0.09 | 1.315 | 66.00 | 0.00 | 0.002 | -0.336 | 0.004 |
| call | 1,805 | 0.00 | 4.90 | 0.30 | 1.330 | 2.00 | 0.00 | 0.002 | -0.335 | 0.004 |
| call | 1,810 | 0.00 | 4.90 | 0.51 | 1.350 | 31.00 | 0.00 | 0.002 | -0.337 | 0.004 |
| call | 1,815 | 0.00 | 4.90 | 0.20 | 1.336 | 28.00 | 0.00 | 0.002 | -0.324 | 0.004 |
| call | 1,820 | 0.00 | 4.90 | 0.35 | 1.385 | 24.00 | 0.00 | 0.002 | -0.338 | 0.004 |
| call | 1,825 | 0.00 | 4.90 | 0.05 | 1.402 | 8.00 | 0.00 | 0.002 | -0.339 | 0.004 |
| call | 1,830 | 0.00 | 4.90 | 1.80 | 1.418 | 27.00 | 1.00 | 0.002 | -0.339 | 0.004 |
| call | 1,835 | 0.00 | 4.90 | 5.63 | 1.388 | 7.00 | 0.00 | 0.007 | -1.053 | 0.016 |
| call | 1,840 | 0.00 | 4.90 | 0.45 | 1.453 | 29.00 | 0.00 | 0.002 | -0.340 | 0.004 |
| call | 1,845 | 0.00 | 4.90 | 11.40 | 1.424 | 8.00 | 0.00 | 0.007 | -1.058 | 0.015 |
| call | 1,850 | 0.00 | 4.90 | 0.05 | 1.486 | 11.00 | 0.00 | 0.002 | -0.341 | 0.004 |
| call | 1,855 | 0.00 | 4.90 | 2.00 | 1.499 | 17.00 | 0.00 | 0.002 | -0.340 | 0.004 |
| call | 1,860 | 0.00 | 4.90 | 0.35 | 1.477 | 10.00 | 0.00 | 0.007 | -1.067 | 0.015 |
| call | 1,865 | 0.00 | 4.90 | 1.04 | 1.494 | 3.00 | 0.00 | 0.006 | -1.069 | 0.015 |
| call | 1,870 | 0.00 | 4.90 | 1.87 | 1.512 | 8.00 | 0.00 | 0.006 | -1.072 | 0.015 |
| call | 1,875 | 0.00 | 4.90 | 0.46 | 1.529 | 13.00 | 0.00 | 0.006 | -1.075 | 0.015 |
| call | 1,880 | 0.00 | 4.90 | 0.30 | 1.592 | 9.00 | 0.00 | 0.002 | -0.347 | 0.004 |
| call | 1,885 | 0.00 | 4.90 | 1.95 | 1.564 | 3.00 | 0.00 | 0.006 | -1.080 | 0.014 |
| call | 1,890 | 0.00 | 4.90 | 1.42 | 1.581 | 14.00 | 0.00 | 0.006 | -1.082 | 0.014 |
| call | 1,900 | 0.00 | 4.90 | 0.03 | 1.615 | 8.00 | 0.00 | 0.006 | -1.087 | 0.014 |
| call | 1,910 | 0.00 | 4.90 | 1.20 | 1.649 | 28.00 | 0.00 | 0.006 | -1.092 | 0.014 |
| call | 1,920 | 0.00 | 4.90 | 1.12 | 1.682 | 3.00 | 0.00 | 0.006 | -1.096 | 0.014 |
| call | 1,930 | 0.00 | 4.90 | 0.97 | 1.716 | 4.00 | 0.00 | 0.006 | -1.101 | 0.013 |
| call | 1,940 | 0.00 | 4.90 | 0.20 | 1.726 | 16.00 | 0.00 | 0.001 | -0.329 | 0.003 |
| call | 1,950 | 0.00 | 4.90 | 0.20 | 1.781 | 9.00 | 0.00 | 0.006 | -1.110 | 0.013 |
| call | 1,960 | 0.00 | 4.90 | 0.72 | 1.814 | 3.00 | 0.00 | 0.005 | -1.114 | 0.013 |
| call | 1,970 | 0.00 | 2.00 | 0.23 | 1.880 | 4.00 | 0.00 | 0.001 | -0.355 | 0.003 |
| call | 1,980 | 0.00 | 4.90 | 0.90 | 1.914 | 1.00 | 0.00 | 0.001 | -0.353 | 0.003 |
| call | 1,990 | 0.00 | 0.05 | 0.00 | 1.849 | 0.00 | 0.00 | 0.001 | -0.326 | 0.003 |
| call | 2,000 | 0.00 | 0.05 | 0.05 | 1.867 | 115 | 0.00 | 0.001 | -0.327 | 0.003 |
| call | 2,010 | 0.00 | 0.05 | 38.25 | 1.908 | 10.00 | 0.00 | 0.001 | -0.328 | 0.003 |
| call | 2,020 | 0.00 | 4.90 | 3.85 | 2.004 | 4.00 | 0.00 | 0.005 | -1.137 | 0.012 |
| call | 2,030 | 0.00 | 4.90 | 1.22 | 2.035 | 3.00 | 0.00 | 0.005 | -1.141 | 0.012 |
| call | 2,040 | 0.00 | 4.90 | 3.70 | 2.066 | 4.00 | 0.00 | 0.005 | -1.144 | 0.011 |
| call | 2,050 | 0.00 | 4.90 | 1.16 | 2.096 | 7.00 | 0.00 | 0.005 | -1.148 | 0.011 |
| call | 2,060 | 0.00 | 4.90 | 6.50 | 2.127 | 4.00 | 0.00 | 0.005 | -1.151 | 0.011 |
| call | 2,070 | 0.00 | 4.90 | 4.90 | 2.157 | 13.00 | 0.00 | 0.005 | -1.155 | 0.011 |
| call | 2,080 | 0.00 | 4.90 | 32.50 | 2.187 | 6.00 | 0.00 | 0.005 | -1.158 | 0.011 |
| call | 2,090 | 0.00 | 4.90 | 0.78 | 2.217 | 16.00 | 0.00 | 0.005 | -1.161 | 0.011 |
| call | 2,100 | 0.00 | 4.90 | 0.53 | 2.246 | 8.00 | 0.00 | 0.005 | -1.164 | 0.011 |
| call | 2,110 | 0.00 | 4.90 | 0.55 | 2.275 | 2.00 | 0.00 | 0.004 | -1.168 | 0.011 |
| call | 2,120 | 0.00 | 4.90 | 0.30 | 2.305 | 4.00 | 0.00 | 0.004 | -1.171 | 0.011 |
| call | 2,130 | 0.00 | 4.90 | 0.00 | 2.334 | 0.00 | 0.00 | 0.004 | -1.174 | 0.010 |
| call | 2,140 | 0.00 | 0.05 | 0.90 | 2.262 | 5.00 | 0.00 | 0.001 | -0.337 | 0.003 |
| call | 2,150 | 0.00 | 0.05 | 0.05 | 1.541 | 29.00 | 0.00 | 0.001 | -0.171 | 0.004 |
| call | 2,160 | 0.00 | 4.90 | 0.58 | 2.431 | 6.00 | 0.00 | 0.001 | -0.365 | 0.003 |
| call | 2,170 | 0.00 | 3.20 | 2.55 | 2.477 | 5.00 | 0.00 | 0.001 | -0.374 | 0.003 |
| call | 2,180 | 0.00 | 4.90 | 2.48 | 2.141 | 4.00 | 0.00 | 0.001 | -0.299 | 0.003 |
| call | 2,190 | 0.00 | 4.90 | 2.50 | 2.166 | 2.00 | 0.00 | 0.001 | -0.300 | 0.003 |
| call | 2,200 | 0.00 | 4.90 | 0.05 | 2.190 | 23.00 | 0.00 | 0.001 | -0.300 | 0.003 |
| call | 2,210 | 0.00 | 4.90 | 1.20 | 2.215 | 1.00 | 0.00 | 0.001 | -0.301 | 0.003 |
| call | 2,220 | 0.00 | 4.90 | 1.00 | 2.239 | 1.00 | 0.00 | 0.001 | -0.301 | 0.003 |
| call | 2,230 | 0.00 | 4.90 | 9.10 | 2.264 | 2.00 | 0.00 | 0.001 | -0.302 | 0.003 |
| call | 2,240 | 0.00 | 4.90 | 2.57 | 2.288 | 2.00 | 0.00 | 0.001 | -0.302 | 0.003 |
| call | 2,250 | 0.00 | 5.10 | 0.04 | 2.696 | 42.00 | 0.00 | 0.001 | -0.379 | 0.002 |
| call | 2,260 | 0.00 | 4.90 | 0.05 | 2.721 | 5.00 | 0.00 | 0.001 | -0.379 | 0.002 |
| call | 2,270 | 0.00 | 4.90 | 0.84 | 2.359 | 1.00 | 0.00 | 0.001 | -0.304 | 0.003 |
| call | 2,280 | 0.00 | 4.90 | 4.42 | 2.383 | 5.00 | 0.00 | 0.001 | -0.304 | 0.003 |
| call | 2,290 | 0.00 | 4.90 | 0.00 | 2.406 | 0.00 | 0.00 | 0.001 | -0.305 | 0.003 |
| call | 2,300 | 0.00 | 4.90 | 0.72 | 2.430 | 3.00 | 0.00 | 0.001 | -0.306 | 0.003 |
| call | 2,310 | 0.00 | 4.90 | 0.75 | 2.453 | 4.00 | 0.00 | 0.001 | -0.306 | 0.003 |
| call | 2,320 | 0.00 | 4.90 | 0.52 | 2.476 | 11.00 | 0.00 | 0.001 | -0.306 | 0.003 |
| call | 2,330 | 0.00 | 4.90 | 1.20 | 2.499 | 2.00 | 0.00 | 0.001 | -0.307 | 0.003 |
| call | 2,340 | 0.00 | 5.10 | 0.50 | 2.930 | 6.00 | 0.00 | 0.001 | -0.385 | 0.002 |
| call | 2,350 | 0.00 | 0.05 | 0.18 | 2.521 | 22.00 | 0.00 | 0.001 | -0.303 | 0.003 |
| call | 2,360 | 0.00 | 5.10 | 0.05 | 2.980 | 15.00 | 0.00 | 0.001 | -0.386 | 0.002 |
| call | 2,370 | 0.00 | 5.10 | 0.00 | 3.005 | 0.00 | 0.00 | 0.001 | -0.386 | 0.002 |
| call | 2,380 | 0.00 | 5.10 | 0.00 | 3.030 | 0.00 | 0.00 | 0.001 | -0.387 | 0.002 |
| call | 2,390 | 0.00 | 5.10 | 2.45 | 3.055 | 2.00 | 0.00 | 0.001 | -0.387 | 0.002 |
| call | 2,400 | 0.00 | 4.90 | 0.64 | 2.656 | 33.00 | 0.00 | 0.001 | -0.310 | 0.002 |
| call | 2,410 | 0.00 | 4.90 | 0.00 | 2.993 | 0.00 | 0.00 | 0.001 | -0.361 | 0.002 |
| call | 2,420 | 0.00 | 4.90 | 0.00 | 3.016 | 0.00 | 0.00 | 0.001 | -0.362 | 0.002 |
| call | 2,430 | 0.00 | 4.90 | 0.00 | 2.722 | 0.00 | 0.00 | 0.001 | -0.311 | 0.002 |
| call | 2,440 | 0.00 | 4.90 | 0.53 | 3.063 | 1.00 | 0.00 | 0.001 | -0.362 | 0.002 |
| call | 2,450 | 0.00 | 0.05 | 0.00 | 2.740 | 0.00 | 0.00 | 0.001 | -0.307 | 0.002 |
| call | 2,460 | 0.00 | 4.90 | 1.28 | 3.109 | 27.00 | 0.00 | 0.001 | -0.363 | 0.002 |
| call | 2,470 | 0.00 | 4.90 | 0.00 | 2.875 | 0.00 | 0.00 | 0.001 | -0.318 | 0.002 |
| call | 2,480 | 0.00 | 4.90 | 0.00 | 3.155 | 0.00 | 0.00 | 0.001 | -0.364 | 0.002 |
| call | 2,490 | 0.00 | 4.90 | 2.62 | 3.197 | 48.00 | 0.00 | 0.001 | -0.369 | 0.002 |
| call | 2,500 | 0.00 | 3.00 | 0.05 | 3.319 | 27.00 | 0.00 | 0.001 | -0.393 | 0.002 |
| put | 780 | 0.00 | 4.90 | 0.00 | 4.086 | 0.00 | 0.00 | -0.001 | -0.324 | 0.002 |
| put | 790 | 0.00 | 4.90 | 0.00 | 3.912 | 0.00 | 0.00 | -0.001 | -0.303 | 0.002 |
| put | 800 | 0.00 | 4.90 | 0.00 | 3.841 | 0.00 | 0.00 | -0.001 | -0.302 | 0.002 |
| put | 810 | 0.00 | 4.90 | 0.00 | 3.959 | 0.00 | 0.00 | -0.001 | -0.345 | 0.002 |
| put | 820 | 0.00 | 4.90 | 2.40 | 3.702 | 1.00 | 0.00 | -0.001 | -0.301 | 0.002 |
| put | 830 | 0.00 | 4.90 | 2.45 | 3.634 | 1.00 | 0.00 | -0.001 | -0.301 | 0.002 |
| put | 840 | 0.00 | 4.90 | 0.00 | 3.566 | 0.00 | 0.00 | -0.001 | -0.300 | 0.002 |
| put | 850 | 0.00 | 4.90 | 0.00 | 3.499 | 0.00 | 0.00 | -0.001 | -0.299 | 0.002 |
| put | 860 | 0.00 | 4.90 | 0.00 | 3.719 | 0.00 | 0.00 | -0.001 | -0.370 | 0.002 |
| put | 870 | 0.00 | 4.90 | 0.00 | 3.368 | 0.00 | 0.00 | -0.001 | -0.298 | 0.002 |
| put | 880 | 0.00 | 4.90 | 0.00 | 3.303 | 0.00 | 0.00 | -0.001 | -0.298 | 0.002 |
| put | 890 | 0.00 | 4.90 | 0.00 | 3.239 | 0.00 | 0.00 | -0.001 | -0.297 | 0.002 |
| put | 900 | 0.00 | 4.90 | 0.00 | 3.252 | 0.00 | 0.00 | -0.001 | -0.318 | 0.002 |
| put | 910 | 0.00 | 4.90 | 0.00 | 3.123 | 0.00 | 0.00 | -0.001 | -0.306 | 0.002 |
| put | 920 | 0.00 | 4.90 | 0.00 | 3.247 | 0.00 | 0.00 | -0.001 | -0.357 | 0.002 |
| put | 930 | 0.00 | 4.90 | 0.05 | 2.990 | 2.00 | 0.00 | -0.001 | -0.295 | 0.002 |
| put | 940 | 0.00 | 4.90 | 0.00 | 2.929 | 0.00 | 0.00 | -0.001 | -0.294 | 0.002 |
| put | 950 | 0.00 | 4.90 | 0.00 | 3.010 | 0.00 | 0.00 | -0.001 | -0.345 | 0.002 |
| put | 960 | 0.00 | 4.90 | 0.27 | 2.971 | 0.00 | 4.00 | -0.001 | -0.353 | 0.002 |
| put | 970 | 0.00 | 4.90 | 0.00 | 2.862 | 0.00 | 0.00 | -0.001 | -0.335 | 0.002 |
| put | 980 | 0.00 | 4.90 | 1.56 | 2.868 | 1.00 | 0.00 | -0.001 | -0.356 | 0.002 |
| put | 990 | 0.00 | 4.90 | 1.77 | 2.803 | 0.00 | 0.00 | -0.001 | -0.355 | 0.002 |
| put | 1,000 | 0.00 | 0.05 | 0.05 | 2.836 | 447 | 0.00 | -0.003 | -1.086 | 0.008 |
| put | 1,010 | 0.00 | 0.05 | 1.57 | 2.838 | 2.00 | 0.00 | -0.003 | -0.930 | 0.007 |
| put | 1,020 | 0.00 | 0.05 | 1.77 | 2.540 | 0.00 | 0.00 | -0.001 | -0.325 | 0.002 |
| put | 1,030 | 0.00 | 0.05 | 2.19 | 2.475 | 0.00 | 0.00 | -0.001 | -0.324 | 0.002 |
| put | 1,040 | 0.00 | 0.05 | 1.32 | 2.416 | 0.00 | 0.00 | -0.001 | -0.323 | 0.002 |
| put | 1,050 | 0.00 | 0.05 | 0.05 | 2.613 | 13.00 | 1.00 | -0.002 | -0.824 | 0.006 |
| put | 1,060 | 0.00 | 5.10 | 2.40 | 2.722 | 1.00 | 0.00 | -0.003 | -1.150 | 0.007 |
| put | 1,070 | 0.00 | 5.10 | 1.47 | 2.655 | 0.00 | 0.00 | -0.003 | -1.146 | 0.007 |
| put | 1,080 | 0.00 | 4.90 | 0.03 | 2.588 | 27.00 | 0.00 | -0.003 | -1.142 | 0.007 |
| put | 1,090 | 0.00 | 4.90 | 0.05 | 2.521 | 32.00 | 0.00 | -0.004 | -1.137 | 0.008 |
| put | 1,100 | 0.00 | 4.90 | 0.25 | 2.454 | 33.00 | 0.00 | -0.004 | -1.132 | 0.008 |
| put | 1,110 | 0.00 | 4.90 | 2.21 | 2.375 | 1.00 | 0.00 | -0.004 | -1.260 | 0.010 |
| put | 1,120 | 0.00 | 4.90 | 2.60 | 2.318 | 1.00 | 0.00 | -0.004 | -1.118 | 0.008 |
| put | 1,130 | 0.00 | 4.90 | 3.55 | 2.259 | 3.00 | 0.00 | -0.004 | -1.119 | 0.008 |
| put | 1,140 | 0.00 | 4.90 | 0.25 | 2.195 | 14.00 | 0.00 | -0.004 | -1.114 | 0.008 |
| put | 1,145 | 0.00 | 4.90 | 0.00 | 2.163 | 2.00 | 0.00 | -0.004 | -1.111 | 0.009 |
| put | 1,150 | 0.00 | 4.90 | 0.17 | 2.131 | 24.00 | 0.00 | -0.004 | -1.109 | 0.009 |
| put | 1,155 | 0.00 | 4.90 | 0.00 | 2.099 | 1.00 | 0.00 | -0.004 | -1.106 | 0.009 |
| put | 1,160 | 0.00 | 4.90 | 2.79 | 2.068 | 5.00 | 0.00 | -0.004 | -1.103 | 0.009 |
| put | 1,165 | 0.00 | 4.90 | 1.00 | 2.035 | 6.00 | 0.00 | -0.004 | -1.100 | 0.009 |
| put | 1,170 | 0.00 | 4.90 | 3.22 | 2.004 | 17.00 | 0.00 | -0.004 | -1.098 | 0.009 |
| put | 1,175 | 0.00 | 5.10 | 0.00 | 1.973 | 2.00 | 0.00 | -0.004 | -1.095 | 0.009 |
| put | 1,180 | 0.00 | 4.90 | 0.47 | 1.941 | 3.00 | 0.00 | -0.004 | -1.091 | 0.009 |
| put | 1,185 | 0.00 | 5.10 | 0.00 | 1.911 | 3.00 | 0.00 | -0.005 | -1.089 | 0.010 |
| put | 1,190 | 0.00 | 4.90 | 0.35 | 1.880 | 21.00 | 0.00 | -0.005 | -1.087 | 0.010 |
| put | 1,195 | 0.00 | 4.90 | 0.33 | 1.849 | 1.00 | 0.00 | -0.005 | -1.084 | 0.010 |
| put | 1,200 | 0.00 | 3.00 | 0.13 | 1.818 | 351 | 0.00 | -0.005 | -1.081 | 0.010 |
| put | 1,205 | 0.00 | 4.90 | 3.50 | 1.787 | 1.00 | 2.00 | -0.005 | -1.078 | 0.010 |
| put | 1,210 | 0.00 | 4.90 | 1.11 | 1.756 | 14.00 | 0.00 | -0.005 | -1.074 | 0.010 |
| put | 1,215 | 0.00 | 4.90 | 0.00 | 1.725 | 0.00 | 0.00 | -0.005 | -1.071 | 0.010 |
| put | 1,220 | 0.00 | 4.90 | 12.33 | 1.694 | 11.00 | 0.00 | -0.005 | -1.067 | 0.011 |
| put | 1,225 | 0.00 | 4.90 | 0.35 | 1.664 | 2.00 | 0.00 | -0.005 | -1.064 | 0.011 |
| put | 1,230 | 0.00 | 4.90 | 0.53 | 1.634 | 12.00 | 0.00 | -0.005 | -1.061 | 0.011 |
| put | 1,235 | 0.00 | 4.50 | 0.65 | 1.603 | 1.00 | 0.00 | -0.005 | -1.057 | 0.011 |
| put | 1,240 | 0.00 | 0.25 | 0.15 | 1.574 | 22.00 | 5.00 | -0.005 | -1.055 | 0.011 |
| put | 1,245 | 0.00 | 3.60 | 0.50 | 1.543 | 2.00 | 0.00 | -0.006 | -1.051 | 0.011 |
| put | 1,250 | 0.00 | 1.60 | 0.12 | 1.513 | 522 | 8.00 | -0.006 | -1.047 | 0.012 |
| put | 1,255 | 0.00 | 1.15 | 0.70 | 1.483 | 10.00 | 0.00 | -0.006 | -1.044 | 0.012 |
| put | 1,260 | 0.00 | 2.60 | 0.60 | 1.453 | 17.00 | 0.00 | -0.006 | -1.039 | 0.012 |
| put | 1,265 | 0.00 | 0.90 | 0.88 | 1.423 | 7.00 | 0.00 | -0.006 | -1.035 | 0.012 |
| put | 1,270 | 0.05 | 0.25 | 0.10 | 1.394 | 69.00 | 6.00 | -0.006 | -1.032 | 0.012 |
| put | 1,275 | 0.00 | 4.90 | 0.71 | 1.364 | 26.00 | 0.00 | -0.006 | -1.028 | 0.013 |
| put | 1,280 | 0.00 | 0.85 | 0.15 | 1.334 | 83.00 | 0.00 | -0.006 | -1.024 | 0.013 |
| put | 1,285 | 0.00 | 1.00 | 0.07 | 1.304 | 12.00 | 1.00 | -0.006 | -1.020 | 0.013 |
| put | 1,290 | 0.05 | 0.40 | 0.05 | 1.275 | 403 | 19.00 | -0.007 | -1.016 | 0.013 |
| put | 1,295 | 0.00 | 1.15 | 0.16 | 1.245 | 51.00 | 0.00 | -0.007 | -1.011 | 0.014 |
| put | 1,300 | 0.00 | 0.40 | 0.20 | 1.216 | 613 | 39.00 | -0.007 | -1.007 | 0.014 |
| put | 1,305 | 0.00 | 1.15 | 0.25 | 1.187 | 57.00 | 1.00 | -0.007 | -1.003 | 0.014 |
| put | 1,310 | 0.05 | 0.20 | 0.15 | 1.157 | 147 | 30.00 | -0.007 | -0.998 | 0.014 |
| put | 1,315 | 0.00 | 0.25 | 0.20 | 1.159 | 48.00 | 4.00 | -0.009 | -1.192 | 0.017 |
| put | 1,320 | 0.00 | 4.90 | 0.20 | 1.274 | 459 | 9.00 | -0.018 | -2.400 | 0.031 |
| put | 1,325 | 0.00 | 3.20 | 0.40 | 1.241 | 82.00 | 1.00 | -0.018 | -2.385 | 0.032 |
| put | 1,330 | 0.00 | 0.95 | 0.23 | 1.300 | 149 | 1.00 | -0.026 | -3.397 | 0.044 |
| put | 1,335 | 0.00 | 1.00 | 0.33 | 1.276 | 10.00 | 1.00 | -0.028 | -3.511 | 0.046 |
| put | 1,340 | 0.00 | 2.60 | 0.15 | 1.252 | 401 | 14.00 | -0.030 | -3.620 | 0.048 |
| put | 1,345 | 0.00 | 2.70 | 0.28 | 1.216 | 35.00 | 5.00 | -0.030 | -3.594 | 0.049 |
| put | 1,350 | 0.00 | 1.10 | 0.56 | 1.182 | 241 | 6.00 | -0.032 | -3.620 | 0.051 |
| put | 1,355 | 0.00 | 1.45 | 0.60 | 1.146 | 61.00 | 23.00 | -0.034 | -3.713 | 0.053 |
| put | 1,360 | 0.00 | 1.30 | 0.65 | 1.111 | 181 | 21.00 | -0.035 | -3.772 | 0.056 |
| put | 1,365 | 0.00 | 1.35 | 0.75 | 1.076 | 26.00 | 3.00 | -0.038 | -3.889 | 0.059 |
| put | 1,370 | 0.05 | 1.45 | 0.57 | 1.041 | 63.00 | 13.00 | -0.040 | -3.930 | 0.061 |
| put | 1,375 | 0.05 | 1.35 | 0.87 | 1.005 | 113 | 101 | -0.042 | -4.014 | 0.064 |
| put | 1,380 | 0.05 | 1.65 | 0.88 | 0.970 | 68.00 | 9.00 | -0.044 | -4.099 | 0.067 |
| put | 1,385 | 0.00 | 1.05 | 0.45 | 0.934 | 42.00 | 3.00 | -0.048 | -4.228 | 0.071 |
| put | 1,390 | 0.00 | 1.20 | 1.00 | 0.922 | 95.00 | 11.00 | -0.055 | -4.728 | 0.080 |
| put | 1,395 | 0.60 | 1.20 | 1.01 | 0.886 | 129 | 20.00 | -0.057 | -4.698 | 0.082 |
| put | 1,400 | 0.70 | 1.55 | 0.80 | 0.896 | 136 | 17.00 | -0.070 | -5.552 | 0.096 |
| put | 1,405 | 0.50 | 2.55 | 0.76 | 0.964 | 48.00 | 17.00 | -0.091 | -7.114 | 0.117 |
| put | 1,410 | 1.15 | 2.55 | 1.76 | 0.923 | 74.00 | 12.00 | -0.097 | -7.263 | 0.123 |
| put | 1,415 | 0.80 | 3.10 | 0.85 | 0.928 | 47.00 | 4.00 | -0.111 | -8.054 | 0.136 |
| put | 1,420 | 1.15 | 3.20 | 2.69 | 0.893 | 139 | 260 | -0.113 | -7.655 | 0.137 |
| put | 1,425 | 1.45 | 3.40 | 2.80 | 0.865 | 85.00 | 57.00 | -0.129 | -8.434 | 0.151 |
| put | 1,430 | 1.85 | 4.30 | 3.37 | 0.882 | 85.00 | 27.00 | -0.149 | -9.387 | 0.166 |
| put | 1,435 | 1.95 | 4.60 | 3.70 | 0.854 | 71.00 | 64.00 | -0.160 | -9.510 | 0.174 |
| put | 1,440 | 2.35 | 5.00 | 4.20 | 0.830 | 67.00 | 158 | -0.177 | -10.028 | 0.186 |
| put | 1,445 | 3.50 | 6.10 | 4.60 | 0.835 | 90.00 | 100 | -0.197 | -10.653 | 0.199 |
| put | 1,450 | 4.30 | 7.50 | 5.15 | 0.784 | 111 | 40.00 | -0.205 | -10.157 | 0.203 |
| put | 1,455 | 5.40 | 7.70 | 6.80 | 0.814 | 67.00 | 29.00 | -0.238 | -11.477 | 0.221 |
| put | 1,460 | 6.20 | 8.70 | 8.20 | 0.802 | 94.00 | 48.00 | -0.257 | -11.521 | 0.231 |
| put | 1,465 | 7.30 | 10.00 | 8.50 | 0.790 | 56.00 | 7.00 | -0.285 | -12.054 | 0.243 |
| put | 1,470 | 8.50 | 11.20 | 11.30 | 0.786 | 127 | 16.00 | -0.312 | -12.342 | 0.253 |
| put | 1,475 | 7.20 | 13.30 | 14.04 | 0.802 | 58.00 | 7.00 | -0.346 | -13.099 | 0.264 |
| put | 1,480 | 11.00 | 15.20 | 15.00 | 0.804 | 329 | 313 | -0.374 | -13.039 | 0.271 |
| put | 1,485 | 12.80 | 17.70 | 14.13 | 0.820 | 45.00 | 29.00 | -0.413 | -14.368 | 0.278 |
| put | 1,490 | 14.80 | 22.90 | 17.88 | 0.849 | 47.00 | 80.00 | -0.443 | -13.712 | 0.282 |
| put | 1,493 | 15.40 | 24.00 | 18.98 | 0.807 | 16.00 | 23.00 | -0.459 | -13.506 | 0.284 |
| put | 1,495 | 16.30 | 20.70 | 19.50 | 0.765 | 28.00 | 35.00 | -0.477 | -13.562 | 0.285 |
| put | 1,498 | 17.60 | 21.60 | 20.49 | 0.753 | 14.00 | 10.00 | -0.495 | -12.839 | 0.285 |
| put | 1,500 | 18.30 | 26.80 | 23.50 | 0.805 | 377 | 710 | -0.512 | -13.245 | 0.285 |
| put | 1,503 | 20.00 | 24.40 | 22.30 | 0.758 | 16.00 | 7.00 | -0.530 | -13.175 | 0.284 |
| put | 1,505 | 20.60 | 25.80 | 19.14 | 0.759 | 107 | 24.00 | -0.550 | -12.644 | 0.283 |
| put | 1,508 | 18.40 | 27.70 | 21.00 | 0.775 | 10.00 | 16.00 | -0.568 | -12.641 | 0.281 |
| put | 1,510 | 19.70 | 28.70 | 28.87 | 0.758 | 82.00 | 51.00 | -0.585 | -12.732 | 0.279 |
| put | 1,513 | 24.60 | 29.90 | 26.50 | 0.747 | 9.00 | 21.00 | -0.600 | -12.850 | 0.276 |
| put | 1,515 | 26.30 | 32.00 | 19.15 | 0.766 | 46.00 | 27.00 | -0.623 | -12.095 | 0.272 |
| put | 1,520 | 29.10 | 36.30 | 35.11 | 0.806 | 84.00 | 63.00 | -0.655 | -11.920 | 0.264 |
| put | 1,525 | 33.00 | 41.30 | 39.65 | 0.869 | 94.00 | 51.00 | -0.674 | -12.547 | 0.258 |
| put | 1,530 | 35.80 | 44.30 | 27.81 | 0.850 | 107 | 40.00 | -0.717 | -10.983 | 0.242 |
| put | 1,535 | 39.70 | 50.40 | 46.54 | 0.952 | 49.00 | 42.00 | -0.731 | -11.554 | 0.236 |
| put | 1,540 | 43.80 | 54.60 | 52.00 | 0.975 | 109 | 87.00 | -0.765 | -10.400 | 0.220 |
| put | 1,545 | 48.40 | 58.80 | 51.73 | 0.996 | 33.00 | 36.00 | -0.786 | -10.011 | 0.208 |
| put | 1,550 | 52.40 | 63.20 | 58.64 | 1.021 | 326 | 95.00 | -0.811 | -9.245 | 0.194 |
| put | 1,555 | 56.90 | 67.60 | 60.10 | 1.045 | 66.00 | 66.00 | -0.827 | -8.943 | 0.183 |
| put | 1,560 | 61.50 | 72.20 | 63.75 | 1.075 | 442 | 72.00 | -0.846 | -8.339 | 0.170 |
| put | 1,565 | 66.20 | 76.90 | 71.60 | 1.109 | 38.00 | 72.00 | -0.862 | -7.812 | 0.158 |
| put | 1,570 | 67.10 | 81.60 | 77.87 | 1.141 | 42.00 | 80.00 | -0.878 | -7.185 | 0.145 |
| put | 1,575 | 75.80 | 86.40 | 64.80 | 1.176 | 26.00 | 36.00 | -0.899 | -6.073 | 0.126 |
| put | 1,580 | 79.60 | 91.30 | 68.80 | 1.216 | 58.00 | 74.00 | -0.915 | -5.255 | 0.111 |
| put | 1,585 | 85.00 | 96.00 | 74.00 | 1.244 | 38.00 | 38.00 | -0.922 | -5.091 | 0.105 |
| put | 1,590 | 90.00 | 101.2 | 92.46 | 1.298 | 28.00 | 18.00 | -0.929 | -4.813 | 0.097 |
| put | 1,595 | 91.40 | 105.9 | 79.90 | 1.325 | 18.00 | 13.00 | -0.934 | -4.642 | 0.092 |
| put | 1,600 | 96.20 | 110.9 | 98.46 | 1.366 | 43.00 | 24.00 | -0.951 | -3.497 | 0.073 |
| put | 1,605 | 103.7 | 114.9 | 99.62 | 1.349 | 117 | 11.00 | -0.956 | -3.223 | 0.067 |
| put | 1,610 | 109.7 | 120.9 | 85.85 | 1.449 | 77.00 | 8.00 | -0.958 | -3.211 | 0.064 |
| put | 1,615 | 115.3 | 125.8 | 111.6 | 1.484 | 18.00 | 0.00 | -0.961 | -3.057 | 0.060 |
| put | 1,620 | 119 | 129.9 | 108.5 | 1.524 | 18.00 | 4.00 | -0.966 | -2.758 | 0.054 |
| put | 1,625 | 124.7 | 135.8 | 105 | 1.564 | 28.00 | 14.00 | -0.969 | -2.616 | 0.051 |
| put | 1,630 | 129.7 | 139.9 | 112.2 | 1.546 | 12.00 | 2.00 | -0.983 | -1.377 | 0.031 |
| put | 1,635 | 134.7 | 144.9 | 121.5 | 1.584 | 16.00 | 8.00 | -0.985 | -1.260 | 0.028 |
| put | 1,640 | 139.7 | 149.9 | 121 | 1.622 | 13.00 | 7.00 | -0.986 | -1.147 | 0.025 |
| put | 1,643 | 142.2 | 152.4 | 123.4 | 1.640 | 4.00 | 8.00 | -0.987 | -1.092 | 0.024 |
| put | 1,645 | 143.6 | 154.9 | 126 | 1.659 | 11.00 | 8.00 | -0.988 | -1.039 | 0.023 |
| put | 1,648 | 146.1 | 157.4 | 128.6 | 1.678 | 3.00 | 4.00 | -0.988 | -0.999 | 0.022 |
| put | 1,650 | 149.7 | 159.9 | 134.3 | 1.696 | 16.00 | 10.00 | -0.988 | -1.002 | 0.022 |
| put | 1,653 | 152 | 162.4 | 134.7 | 1.715 | 2.00 | 10.00 | -0.989 | -1.005 | 0.021 |
| put | 1,655 | 154.7 | 164.9 | 137.4 | 1.733 | 6.00 | 2.00 | -0.989 | -1.009 | 0.021 |
| put | 1,658 | 156.1 | 167.4 | 119 | 1.792 | 1.00 | 0.00 | -0.989 | -1.011 | 0.021 |
| put | 1,660 | 158.6 | 169.9 | 155.4 | 1.830 | 14.00 | 26.00 | -0.989 | -1.014 | 0.021 |
| put | 1,663 | 162.3 | 172.4 | 145 | 1.787 | 0.00 | 2.00 | -0.989 | -1.018 | 0.021 |
| put | 1,665 | 160.8 | 175.8 | 148 | 1.868 | 3.00 | 12.00 | -0.989 | -1.021 | 0.020 |
| put | 1,668 | 166.1 | 177.4 | 114.5 | 1.865 | 3.00 | 0.00 | -0.989 | -1.023 | 0.020 |
| put | 1,670 | 167.8 | 179.9 | 306.6 | 1.904 | 8.00 | 0.00 | -0.989 | -1.026 | 0.020 |
| put | 1,673 | 172.3 | 182.4 | 155.7 | 1.859 | 2.00 | 2.00 | -0.990 | -1.029 | 0.020 |
| put | 1,675 | 175.4 | 185.8 | 182.4 | 1.940 | 0.00 | 0.00 | -0.990 | -1.032 | 0.020 |
| put | 1,678 | 176.1 | 187.4 | 258.45 | 1.937 | 0.00 | 0.00 | -0.990 | -1.034 | 0.020 |
| put | 1,680 | 178.6 | 189.9 | 170.92 | 1.976 | 11.00 | 1.00 | -0.990 | -1.037 | 0.019 |
| put | 1,683 | 182.3 | 192.4 | 166.2 | 1.930 | 0.00 | 2.00 | -0.990 | -1.040 | 0.019 |
| put | 1,685 | 183.6 | 194.9 | 150.7 | 2.011 | 5.00 | 0.00 | -0.990 | -1.042 | 0.019 |
| put | 1,688 | 186.1 | 197.4 | 181.8 | 2.008 | 0.00 | 0.00 | -0.990 | -1.045 | 0.019 |
| put | 1,690 | 188.6 | 199.9 | 139.53 | 2.047 | 0.00 | 0.00 | -0.990 | -1.047 | 0.019 |
| put | 1,695 | 193.6 | 204.9 | 177.8 | 2.082 | 0.00 | 0.00 | -0.990 | -1.052 | 0.018 |
| put | 1,700 | 197.2 | 210.8 | 190.88 | 2.117 | 4.00 | 3.00 | -0.992 | -0.854 | 0.015 |
| put | 1,705 | 203.6 | 214.9 | 82.58 | 2.151 | 0.00 | 0.00 | -0.992 | -0.857 | 0.015 |
| put | 1,710 | 206.3 | 221.5 | 324.14 | 2.186 | 0.00 | 0.00 | -0.992 | -0.861 | 0.015 |
| put | 1,715 | 211.1 | 227.4 | 42.62 | 2.335 | 0.00 | 0.00 | -0.992 | -0.865 | 0.015 |
| put | 1,720 | 216.3 | 231.5 | 335 | 2.254 | 0.00 | 0.00 | -0.993 | -0.868 | 0.015 |
| put | 1,725 | 223.6 | 234.9 | 189.7 | 2.287 | 0.00 | 0.00 | -0.993 | -0.871 | 0.014 |
| put | 1,730 | 228.6 | 239.9 | 217.35 | 2.321 | 0.00 | 0.00 | -0.993 | -0.874 | 0.014 |
| put | 1,735 | 233.6 | 244.9 | 151.25 | 2.354 | 0.00 | 0.00 | -0.993 | -0.878 | 0.014 |
| put | 1,740 | 238.6 | 249.9 | 298.88 | 2.387 | 0.00 | 0.00 | -0.993 | -0.881 | 0.014 |
| put | 1,745 | 243.1 | 254.3 | 257.55 | 2.297 | 0.00 | 0.00 | -0.993 | -0.885 | 0.014 |
| put | 1,750 | 250.4 | 260.6 | 198.25 | 2.437 | 0.00 | 0.00 | -0.993 | -0.888 | 0.013 |
| put | 1,755 | 254.8 | 264.9 | 256.84 | 2.412 | 0.00 | 0.00 | -0.998 | -0.162 | 0.005 |
| put | 1,760 | 258.6 | 269.9 | 338 | 2.516 | 0.00 | 0.00 | -0.998 | -0.162 | 0.005 |
| put | 1,765 | 261.3 | 276.5 | 407.86 | 2.548 | 0.00 | 0.00 | -0.998 | -0.163 | 0.005 |
| put | 1,770 | 268.6 | 279.9 | 412.83 | 2.580 | 0.00 | 0.00 | -0.998 | -0.163 | 0.005 |
| put | 1,775 | 273.6 | 284.9 | 401.4 | 2.612 | 0.00 | 0.00 | -0.998 | -0.163 | 0.005 |
| put | 1,780 | 278.6 | 289.9 | 406.43 | 2.643 | 0.00 | 0.00 | -0.998 | -0.163 | 0.004 |
| put | 1,785 | 282.7 | 294.9 | 411.4 | 2.674 | 0.00 | 0.00 | -0.998 | -0.164 | 0.004 |
| put | 1,790 | 286.3 | 299.9 | 431.16 | 2.629 | 0.00 | 0.00 | -0.998 | -0.164 | 0.004 |
| put | 1,795 | 291.8 | 307.4 | 436.13 | 2.866 | 0.00 | 0.00 | -0.998 | -0.164 | 0.004 |
| put | 1,800 | 297.2 | 310.8 | 244.65 | 2.767 | 0.00 | 0.00 | -0.998 | -0.164 | 0.004 |
| put | 1,805 | 301.3 | 316.5 | 206.66 | 2.797 | 0.00 | 0.00 | -0.998 | -0.165 | 0.004 |
| put | 1,810 | 306 | 322.4 | 155 | 2.960 | 0.00 | 0.00 | -0.998 | -0.165 | 0.004 |
| put | 1,815 | 310.6 | 326 | 246.4 | 2.858 | 0.00 | 0.00 | -0.998 | -0.165 | 0.004 |
| put | 1,820 | 315.6 | 332.9 | 226.77 | 2.888 | 0.00 | 0.00 | -0.998 | -0.165 | 0.004 |
| put | 1,825 | 323.6 | 334.9 | 260.6 | 2.917 | 0.00 | 0.00 | -0.998 | -0.165 | 0.004 |
| put | 1,830 | 328.6 | 339.9 | 265.4 | 2.947 | 0.00 | 0.00 | -0.998 | -0.166 | 0.004 |
| put | 1,835 | 333.6 | 344.9 | 91.17 | 2.977 | 0.00 | 0.00 | -0.998 | -0.166 | 0.004 |
| put | 1,840 | 336.3 | 351.5 | 261.22 | 3.006 | 0.00 | 0.00 | -0.998 | -0.166 | 0.004 |
| put | 1,845 | 342.4 | 357.4 | 0.00 | 3.173 | 0.00 | 0.00 | -0.998 | -0.166 | 0.004 |
| put | 1,850 | 346.3 | 362.4 | 172.23 | 3.203 | 0.00 | 0.00 | -0.998 | -0.166 | 0.004 |
| put | 1,855 | 351.5 | 367.4 | 362.36 | 3.232 | 0.00 | 0.00 | -0.998 | -0.166 | 0.004 |
| put | 1,860 | 356.3 | 372.4 | 367.33 | 3.262 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,865 | 362.6 | 377.4 | 0.00 | 3.291 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,870 | 366.4 | 382.4 | 350.58 | 3.320 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,875 | 370.9 | 386.5 | 355.52 | 3.207 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,880 | 376.9 | 392.4 | 360.6 | 3.378 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,885 | 381.4 | 397.4 | 0.00 | 3.407 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,890 | 386.3 | 401.5 | 216.9 | 3.292 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,900 | 396.5 | 409.9 | 0.00 | 3.347 | 0.00 | 0.00 | -0.998 | -0.167 | 0.004 |
| put | 1,910 | 406.7 | 421.5 | 0.00 | 3.402 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,920 | 416.8 | 429.9 | 0.00 | 3.368 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,930 | 427.3 | 442.4 | 274.33 | 3.511 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,940 | 437.1 | 451.5 | 284.09 | 3.564 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,950 | 446.8 | 461.5 | 283 | 3.617 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,960 | 456.3 | 472.4 | 0.00 | 3.823 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,970 | 466.2 | 481.5 | 0.00 | 3.722 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,980 | 476.8 | 492.4 | 0.00 | 3.930 | 0.00 | 0.00 | -0.999 | -0.167 | 0.003 |
| put | 1,990 | 486.8 | 499.9 | 0.00 | 3.825 | 0.00 | 0.00 | -0.999 | -0.166 | 0.003 |
| put | 2,000 | 496 | 511.3 | 0.00 | 3.875 | 0.00 | 0.00 | -0.999 | -0.166 | 0.003 |
| put | 2,010 | 506.3 | 522.4 | 0.00 | 4.086 | 0.00 | 0.00 | -0.999 | -0.166 | 0.003 |
| put | 2,020 | 516.2 | 531.5 | 0.00 | 3.976 | 0.00 | 0.00 | -0.999 | -0.166 | 0.003 |
| put | 2,030 | 526.6 | 539.9 | 0.00 | 4.025 | 0.00 | 0.00 | -0.999 | -0.166 | 0.003 |
| put | 2,040 | 536.3 | 549.9 | 0.00 | 4.074 | 0.00 | 0.00 | -0.999 | -0.165 | 0.003 |
| put | 2,050 | 546.6 | 559.9 | 0.00 | 4.025 | 0.00 | 0.00 | -0.999 | -0.165 | 0.003 |
| put | 2,060 | 556.2 | 571.5 | 450 | 4.172 | 0.00 | 0.00 | -0.999 | -0.165 | 0.003 |
| put | 2,070 | 565.6 | 581.5 | 0.00 | 4.220 | 0.00 | 0.00 | -0.999 | -0.165 | 0.003 |
| put | 2,080 | 575.8 | 591.5 | 0.00 | 4.267 | 0.00 | 0.00 | -0.999 | -0.164 | 0.003 |
| put | 2,090 | 586.3 | 602.4 | 0.00 | 4.484 | 0.00 | 0.00 | -0.999 | -0.164 | 0.003 |
| put | 2,100 | 596.6 | 609.9 | 0.00 | 4.260 | 0.00 | 0.00 | -0.999 | -0.164 | 0.003 |
| put | 2,110 | 606.3 | 619.9 | 0.00 | 4.306 | 0.00 | 0.00 | -0.999 | -0.164 | 0.003 |
| put | 2,120 | 616.6 | 632.4 | 0.00 | 4.627 | 0.00 | 0.00 | -0.999 | -0.163 | 0.003 |
| put | 2,130 | 626.5 | 639.9 | 0.00 | 4.397 | 0.00 | 0.00 | -0.999 | -0.163 | 0.003 |
| put | 2,140 | 635.8 | 651.5 | 0.00 | 4.546 | 0.00 | 0.00 | -0.999 | -0.162 | 0.003 |
| put | 2,150 | 646.4 | 662.4 | 0.00 | 4.768 | 0.00 | 0.00 | -0.999 | -0.162 | 0.003 |
| put | 2,160 | 656.3 | 671.5 | 0.00 | 4.637 | 0.00 | 0.00 | -0.999 | -0.162 | 0.003 |
| put | 2,170 | 666.6 | 679.9 | 0.00 | 4.575 | 0.00 | 0.00 | -0.999 | -0.161 | 0.003 |
| put | 2,180 | 676.6 | 692.4 | 0.00 | 4.905 | 0.00 | 0.00 | -0.999 | -0.161 | 0.002 |
| put | 2,190 | 686.1 | 702.4 | 0.00 | 4.950 | 0.00 | 0.00 | -0.999 | -0.161 | 0.002 |
| put | 2,200 | 696.7 | 712.4 | 0.00 | 4.994 | 0.00 | 0.00 | -0.999 | -0.160 | 0.002 |
| put | 2,210 | 706.7 | 721.5 | 0.00 | 4.857 | 0.00 | 0.00 | -0.999 | -0.160 | 0.002 |
| put | 2,220 | 716.5 | 729.9 | 0.00 | 4.790 | 0.00 | 0.00 | -0.999 | -0.159 | 0.002 |
| put | 2,230 | 728.6 | 739.9 | 696.33 | 4.943 | 0.00 | 0.00 | -0.999 | -0.159 | 0.002 |
| put | 2,240 | 736.7 | 752.4 | 0.00 | 5.170 | 0.00 | 0.00 | -0.999 | -0.158 | 0.002 |
| put | 2,250 | 746.3 | 760.8 | 0.00 | 5.029 | 0.00 | 0.00 | -0.999 | -0.158 | 0.002 |
| put | 2,260 | 756.8 | 772.2 | 0.00 | 5.235 | 0.00 | 0.00 | -0.999 | -0.157 | 0.002 |
| put | 2,270 | 766.7 | 782.4 | 0.00 | 5.299 | 0.00 | 0.00 | -0.999 | -0.157 | 0.002 |
| put | 2,280 | 776.3 | 791.5 | 0.00 | 5.153 | 0.00 | 0.00 | -0.999 | -0.156 | 0.002 |
| put | 2,290 | 786.3 | 801.5 | 0.00 | 5.131 | 0.00 | 0.00 | -0.999 | -0.156 | 0.002 |
| put | 2,300 | 796.3 | 811.5 | 0.00 | 5.172 | 0.00 | 0.00 | -0.999 | -0.155 | 0.002 |
| put | 2,310 | 806.5 | 822.4 | 0.00 | 5.162 | 0.00 | 0.00 | -0.999 | -0.155 | 0.002 |
| put | 2,320 | 816.6 | 831.5 | 0.00 | 5.317 | 0.00 | 0.00 | -0.999 | -0.154 | 0.002 |
| put | 2,330 | 826.3 | 841.2 | 0.00 | 5.293 | 0.00 | 0.00 | -0.999 | -0.154 | 0.002 |
| put | 2,340 | 836.3 | 851.5 | 0.00 | 5.485 | 0.00 | 0.00 | -0.999 | -0.153 | 0.002 |
| put | 2,350 | 846.3 | 859.9 | 0.00 | 5.437 | 0.00 | 0.00 | -0.999 | -0.153 | 0.002 |
| put | 2,360 | 857 | 871.5 | 0.00 | 5.565 | 0.00 | 0.00 | -0.999 | -0.152 | 0.002 |
| put | 2,370 | 866.8 | 882.4 | 0.00 | 5.712 | 0.00 | 0.00 | -0.999 | -0.152 | 0.002 |
| put | 2,380 | 876.3 | 891.5 | 0.00 | 5.489 | 0.00 | 0.00 | -0.999 | -0.151 | 0.002 |
| put | 2,390 | 886.3 | 899.9 | 0.00 | 5.474 | 0.00 | 0.00 | -0.999 | -0.151 | 0.002 |
| put | 2,400 | 897.3 | 911.5 | 0.00 | 5.566 | 0.00 | 0.00 | -0.999 | -0.150 | 0.002 |
| put | 2,410 | 906.7 | 919.9 | 0.00 | 5.550 | 0.00 | 0.00 | -0.999 | -0.149 | 0.002 |
| put | 2,420 | 916.1 | 931.5 | 0.00 | 5.641 | 0.00 | 0.00 | -0.999 | -0.149 | 0.002 |
| put | 2,430 | 926.3 | 942 | 0.00 | 5.679 | 0.00 | 0.00 | -0.999 | -0.148 | 0.002 |
| put | 2,440 | 936.3 | 949.9 | 0.00 | 5.717 | 0.00 | 0.00 | -0.999 | -0.147 | 0.002 |
| put | 2,450 | 945.6 | 959.9 | 1,032 | 5.700 | 0.00 | 0.00 | -0.999 | -0.147 | 0.002 |
| put | 2,460 | 956.8 | 969.9 | 0.00 | 5.736 | 0.00 | 0.00 | -0.999 | -0.146 | 0.002 |
| put | 2,470 | 966.3 | 981.5 | 0.00 | 5.828 | 0.00 | 0.00 | -0.999 | -0.146 | 0.002 |
| put | 2,480 | 976.3 | 992 | 0.00 | 6.089 | 0.00 | 0.00 | -0.999 | -0.145 | 0.002 |
| put | 2,490 | 986.3 | 999.9 | 0.00 | 5.969 | 0.00 | 0.00 | -0.999 | -0.144 | 0.002 |
| put | 2,500 | 996.1 | 1,011 | 0.00 | 6.006 | 0.00 | 0.00 | -0.999 | -0.144 | 0.002 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-15 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-10-14 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-27 | SEC |
| 2026-07-15 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-06-28 | SEC |
| 2026-06-05 | SD | Specialized Disclosure Report | SEC | |
| 2026-04-23 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-04-23 | SEC |
| 2026-04-15 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-03-29 | SEC |
| 2026-03-11 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-03-09 | SEC |
| 2026-02-25 | 20-F | Registration statement under Section 12 of the Securities Exchange Act of 1934 or an annual or transition report filed under Section 13(a) or 15(d) of the Exchange Act for a foreign private issuer. | 2025-12-31 | SEC |
| 2026-02-25 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2025-12-31 | SEC |
| 2026-01-28 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2025-12-31 | SEC |
| 2025-11-17 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2025-11-17 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2025-10-15 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2025-09-28 | SEC |
| 2025-07-16 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2025-06-29 | SEC |
| 2025-05-28 | SD | Specialized Disclosure Report | SEC | |
| 2025-04-23 | SCHEDULE 13G/A | SEC | ||
| 2025-04-16 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2025-03-30 | SEC |
| 2025-03-05 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2024-12-31 | SEC |
| 2025-03-05 | 20-F | Registration statement under Section 12 of the Securities Exchange Act of 1934 or an annual or transition report filed under Section 13(a) or 15(d) of the Exchange Act for a foreign private issuer. | 2024-12-31 | SEC |
| 2025-01-29 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2024-12-31 | SEC |
| 2025-01-23 | CT ORDER | SEC | ||
| 2024-11-18 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2024-11-18 | SEC |
| 2024-11-14 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2024-11-14 | SEC |
| 2024-10-15 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2024-09-29 | SEC |
| 2024-07-17 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2024-06-30 | SEC |
| 2024-05-31 | SD | Specialized Disclosure Report | SEC | |
| 2024-04-17 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2024-03-31 | SEC |
| 2024-02-14 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2023-12-31 | SEC |
| 2024-02-14 | 20-F | Registration statement under Section 12 of the Securities Exchange Act of 1934 or an annual or transition report filed under Section 13(a) or 15(d) of the Exchange Act for a foreign private issuer. | 2023-12-31 | SEC |
| 2024-02-05 | SC 13G/A | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 1.55% |
| Fisher Asset Management, LLC | 1.26% |
| Capital World Investors | 0.89% |
| Invesco Ltd. | 0.72% |
| STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | 0.71% |
| VAN ECK ASSOCIATES CORP | 0.64% |
| Capital International Investors | 0.62% |
| JPMORGAN CHASE & CO | 0.55% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 0.50% |
| MORGAN STANLEY | 0.46% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | 1.47% |
| VANGUARD TOTAL INTERNATIONAL BOND II INDEX FUND | 0.98% |
| VANGUARD DEVELOPED MARKETS INDEX FUND | 0.98% |
| VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND | 0.57% |
| VanEck Semiconductor ETF | 0.51% |
| Invesco QQQ Trust, Series 1 | 0.50% |
| EUPAC Fund | 0.44% |
| Fidelity International Index Fund | 0.39% |
| Washington Mutual Investors Fund | 0.37% |
| Capital World Growth & Income Fund | 0.37% |
OakChart. ASML. Cached 15 minutes. Terms
Some panels did not load: insider.