Micron Technology Inc

MUTechnology·Semiconductors·USA·Mega·NASD·Nov 13 • 7:01 AM ET

805.54+7.10 (0.89%)

2026-11-13 13:01 CET

Market cap

$911.40B

Revenue, TTM

133,188.00 USD m

Net income, TTM

84,969.00 USD m

Free cash flow, TTM

58,963.00 USD m

EPS diluted, TTM

74.21

Price / earnings

10.85

Compare

Price

MU against its 20, 50 and 200-day averages

Terms2050200Beat

Patternshover a marker to name it

35.8% under the 52-week high of 1,255.00 on 25 Jun 2026. 52-week low 192.59 on 21 Nov 2025. Last 15 sessions, 52.3% high to low

Volume 0.28× normal · the line is the 50-bar volume average

Setup. RS line 76
CANSLIM 5 of 6 — fails: 52-Week High/Low: 0-10% below High
VCP 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 3 of 4 — fails: 52-Week High/Low: 0-10% below High
Zanger 2 of 5 — fails: RSI (14): Not Oversold (>50); 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50
Growth 3 of 4 — fails: EPS Growth Next Year: High (>25%)
Quality 5 of 5
Value 3 of 4 — fails: P/B: Under 2
Income 2 of 4 — fails: Dividend Yield: Over 2%; Dividend Growth: Growing 2+ Years
Small Cap 3 of 4 — fails: Float: Under 100M
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 3 of 3

Profile

52-week range, 58% of the way up

192.591,255.00

Micron Technology, Inc. engages in the provision of innovative memory and storage solutions. It operates through the following segments: Cloud Memory Business Unit (CMBU), Core Data Center Business Unit (CDBU), Mobile and Client Business Unit (MCBU), and Automotive and Embedded Business Unit (AEBU). The CMBU segment focuses on memory solutions for large hyperscale cloud customers and High-Bandwidth Memory for all data center customers. The CDBU segment is involved in memory solutions for mid-tier cloud, enterprise, and OEM data center customers and storage solutions for all data center customers. The MCBU segment focuses on memory and storage solutions for the mobile and client segments. The AEBU segment is involved in memory and storage solutions for the automotive, industrial, and consumer segments. The company was founded by Ward D. Parkinson, Joseph Leon Parkinson, Dennis Wilson, and Doug Pitman on October 5, 1978 and is headquartered in Boise, ID.

Index	NDX, S&P 500, RUI
Employees	61000
IPO	Jun 01, 1984
Beta	2.41
ATR, 14d	56.85
Rel volume	0.28
Short float	2.07%
Insider own	0.33%
Inst own	82.01%

Snapshot

6 groups

Valuation

Index	NDX, S&P 500, RUI
Market Cap	$911.40B
Enterprise Value	873.12B
Income	84.97B
Sales	133.19B
Book / share	122.35
Cash / share	38.41
Dividend Est.	0.72 (0.09%)
Dividend TTM	0.56 (0.07%)
Dividend Ex-Date	Oct 14, 2026
Dividend Gr. 3/5Y	6.78% 41.14%
Payout	0.76%
Employees	61000
IPO	Jun 01, 1984

Ratios

Price / earnings	10.85
Forward price / earnings	3.82
Price / earnings / growth	0.09
Price / sales	6.84
Price / book	6.58
Price / cash	20.97
Price / free cash flow	15.46
Value / cash profit	7.98
Value / sales	6.56
Quick Ratio	2.94
Current Ratio	3.31
Debt / equity	0.04
Long-term debt / equity	0.03
Options and short	Yes / Yes

Earnings

Earnings / share	74.21
Earnings next year	211.13
Earnings next quarter	38.23
Earnings this year	132.54%
Earnings next year	20.22%
Earnings growth, 5 years	42.36%
Past earnings growth	- 70.65%
Past sales growth	104.65% 36.89%
Earnings vs last year	884.73%
Sales vs last year	256.33%
Earnings vs last quarter	1061.37%
Sales vs last quarter	379.27%
Earnings	Sep 30 AMC
Surprise	5.19% 5.64%

Ownership

Insiders own	0.33%
Insider trades	-6.37%
Institutions own	82.01%
Institution trades	-2.17%
Return on assets	60.98%
Return on equity	88.26%
Return on capital	59.39%
Gross Margin	80.71%
Operating margin	75.01%
Profit Margin	63.80%
20-day average	-4.03%
50-day average	-14.70%
200-day average	5.20%

Technical

Shares out	1.13B
Shares floating	1.13B
Short / float	2.07%
Short ratio	0.84
Short interest	23.39M
52-week high	1,255.00 -35.8%
52-week low	192.59 +318.3%
Volatility	6.97% 6.01%
Average range	56.85
Strength index	44.82
Market sensitivity	2.41
Relative volume	0.28
Avg Volume	27.83M
Volume	394,488

Performance

Perf Week	16.74%
Perf Month	-13.50%
Perf Quarter	-20.38%
Perf Half Y	11.16%
Perf YTD	182.24%
Perf Year	239.96%
Perf 3Y	977.21%
Perf 5Y	942.09%
Perf 10Y	4458.78%
Recommendation	1.25
Target Price	1631.56
Prev Close	798.44
Price	805.54
Change %	0.89%

Analyst ratings

latest 10 of 20

Date	Action	Analyst	Rating change	Target	Implied
Aug 21, 2026	Initiated	BMO Capital Markets	Outperform	$1300	+61.4%
Aug 14, 2026	Upgrade	New Street	Neutral → Buy	$1250	+55.2%
Jun 25, 2026	Upgrade	Erste Group	Hold → Buy
Jun 25, 2026	Reiterated	Needham	Buy	$1550 → $1650	+104.8%
Jun 22, 2026	Reiterated	Needham	Buy	$500 → $1550	+92.4%
Jun 18, 2026	Reiterated	Wedbush	Outperform	$500 → $1300	+61.4%
Jun 18, 2026	Reiterated	Stifel	Buy	$550 → $1500	+86.2%
Jun 17, 2026	Reiterated	Deutsche Bank	Buy	$1000 → $1500	+86.2%
Jun 17, 2026	Reiterated	Citigroup	Buy	$840 → $1200	+49.0%
Jun 15, 2026	Reiterated	RBC Capital Mkts	Outperform	$525 → $1200	+49.0%

Date

Action

Analyst

Rating change

Target

Implied

Aug 21, 2026

Initiated

BMO Capital Markets

Outperform

$1300

+61.4%

Aug 14, 2026

Upgrade

New Street

Neutral → Buy

$1250

+55.2%

Jun 25, 2026

Upgrade

Erste Group

Hold → Buy

Jun 25, 2026

Reiterated

Needham

Buy

$1550 → $1650

+104.8%

Jun 22, 2026

Reiterated

Needham

Buy

$500 → $1550

+92.4%

Jun 18, 2026

Reiterated

Wedbush

Outperform

$500 → $1300

+61.4%

Jun 18, 2026

Reiterated

Stifel

Buy

$550 → $1500

+86.2%

Jun 17, 2026

Reiterated

Deutsche Bank

Buy

$1000 → $1500

+86.2%

Jun 17, 2026

Reiterated

Citigroup

Buy

$840 → $1200

+49.0%

Jun 15, 2026

Reiterated

RBC Capital Mkts

Outperform

$525 → $1200

+49.0%

Peers

Mkt cap

Ticker	Company	Mkt cap
SKHY	SK Hynix Inc ADR	993.08B
SNDK	Sandisk Corp	134.47B
NVDA	NVIDIA Corp	4086.16B
AMD	Advanced Micro Devices Inc	949.63B
INTC	Intel Corp	328.15B
TSM	Taiwan Semiconductor Manufacturing ADR	2130.61B
SIMO	Silicon Motion Technology Corp ADR	6.19B
WDC	Western Digital Corp	117.43B
MRVL	Marvell Technology Inc	146.12B
STX	Seagate Technology Holdings Plc	125.64B

Ticker

Company

Mkt cap

SKHY

SK Hynix Inc ADR

993.08B

SNDK

Sandisk Corp

134.47B

NVDA

NVIDIA Corp

4086.16B

AMD

Advanced Micro Devices Inc

949.63B

INTC

Intel Corp

328.15B

TSM

Taiwan Semiconductor Manufacturing ADR

2130.61B

SIMO

Silicon Motion Technology Corp ADR

6.19B

WDC

Western Digital Corp

117.43B

MRVL

Marvell Technology Inc

146.12B

STX

Seagate Technology Holdings Plc

125.64B

Insider trading

latest 14 of 63

Insider	Relationship	Date	Transaction	Cost	Shares	Value	Total held	Form
SUMIT SADANA	Officer	Nov 11 '26	Proposed Sale	814.79	14,000	11,407,063		Nov 12 08:32 AM
SUMIT SADANA	Officer	Nov 11 '26	Proposed Sale	814.79	14,000	11,407,063		Nov 12 08:31 AM
SUMIT SADANA	Officer	Nov 09 '26	Proposed Sale	730.28	5,000	3,651,408		Nov 09 05:34 PM
Deboer Scott J	Pres. & Chief Tech & Prod Offr	Oct 16 '26	Sale	900.00	28,545	25,690,216	147,430	Oct 20 07:03 PM
MEHROTRA SANJAY	President and CEO	Oct 13 '26	Option Exercise	0.00	235,666	0	389,584	Oct 15 08:11 PM
RAY MICHAEL CHARLES	SVP, Chief Legal Officer	Oct 14 '26	Sale	947.29	40	37,892	56,248	Oct 15 08:11 PM
RAY MICHAEL CHARLES	SVP, Chief Legal Officer	Oct 14 '26	Sale	929.64	6,288	5,845,568	56,288	Oct 15 08:10 PM
Murphy Mark J.	EVP & Chief Financial Officer	Oct 13 '26	Option Exercise	0.00	64,880	0	191,823	Oct 15 08:09 PM
BHATIA MANISH H	President and COO	Oct 13 '26	Option Exercise	0.00	68,697	0	353,474	Oct 15 08:08 PM
Deboer Scott J	Pres. & Chief Tech & Prod Offr	Oct 13 '26	Option Exercise	0.00	55,338	0	183,035	Oct 15 08:07 PM
ARNZEN APRIL S	EVP and Chief People Officer	Oct 13 '26	Option Exercise	0.00	38,166	0	103,834	Oct 15 08:07 PM
Deboer Scott J	Officer	Oct 16 '26	Proposed Sale	912.60	28,545	26,050,061		Oct 15 03:44 PM
MICHAEL RAY	Officer	Oct 14 '26	Proposed Sale	953.19	6,328	6,031,786		Oct 14 04:26 PM
Bjorlin Alexis	Director	Jun 26 '26	Sale	1132.33	25	28,308	235	Aug 28 07:00 PM

Held by

AUM

Ticker	Company	AUM
VTI	Vanguard Morningstar Total Stock Market ETF	AUM: 696.31B
VOO	Vanguard S&P 500 ETF	AUM: 1070.75B
QQQ	Invesco QQQ Trust Series 1	AUM: 473.81B
IVV	iShares Core S&P 500 ETF	AUM: 882.14B
VTV	Vanguard Morningstar Value ETF	AUM: 198.14B
SPY	SPDR S&P 500 ETF Trust	AUM: 805.69B
VGT	Vanguard Information Technology ETF	AUM: 142.20B
QQQM	Invesco NASDAQ 100 ETF	AUM: 109.07B
XLK	State Street Technology Select Sector SPDR ETF	AUM: 116.48B
IWF	iShares Russell 1000 Growth ETF	AUM: 119.30B

Ticker

Company

AUM

VTI

Vanguard Morningstar Total Stock Market ETF

AUM: 696.31B

VOO

Vanguard S&P 500 ETF

AUM: 1070.75B

QQQ

Invesco QQQ Trust Series 1

AUM: 473.81B

IVV

iShares Core S&P 500 ETF

AUM: 882.14B

VTV

Vanguard Morningstar Value ETF

AUM: 198.14B

SPY

SPDR S&P 500 ETF Trust

AUM: 805.69B

VGT

Vanguard Information Technology ETF

AUM: 142.20B

QQQM

Invesco NASDAQ 100 ETF

AUM: 109.07B

XLK

State Street Technology Select Sector SPDR ETF

AUM: 116.48B

IWF

iShares Russell 1000 Growth ETF

AUM: 119.30B

News

latest 14 of 100

Today 06:33AMMicron Stock Is Rallying but the Memory Giant Needs Much More to Hit Former Heights (Barrons.com)
Nov-12-26 05:21PMApplied Materials' Beat Gets a Lukewarm Reception as Nvidia Fallout Lingers (Barrons.com)
04:50PMThe 10 best stocks for a year-end momentum trade (MarketWatch)
04:31PM5 Bullish Signs the AI Rally is Back on Track (Zacks)
04:01PMMicron Announces Participation in Investor Events (GlobeNewswire)
02:13PMStock market today: S&P 500, Nasdaq fall as Nvidia CEO exit, rising bond yields roil markets (Yahoo Finance)
01:21PMYou Don't Need Nvidia to Beat the S&P 500. These ETFs Prove It. (Barrons.com)
01:16PMMicron, Other Memory Chip Stocks Fall on Nvidia Shakeup. Why They're at Risk. (Barrons.com)
09:21AMNvidia stock tumbles as CEO Jensen Huang steps down, dragging down other AI names (Yahoo Finance)
07:26AMNasdaq, S&P 500 futures fall as Nvidia turbulence unsettles AI stocks (Reuters)
06:00AMThese ETFs Cast a Wide Net-and Are Beating the S&P 500 (Barrons.com)
04:38AMNvidia board weighs CEO Huang's future as leadership crisis deepens (Reuters)
01:38AMU.S., Europe chip stocks dip as Nvidia board reportedly weighs ousting Huang (Investing.com)
Nov-11-26 09:43PMJensen Huangs Future At Nvidia Hangs In Balance As Board Weighs Fallout: Analysts Warn Of Challenges Ahead (Stocktwits) +11.89%

Key figures

Revenue, TTM	133,188.00
Net income, TTM	84,969.00
EPS diluted, TTM	74.21
EBIT, TTM	99,901.00
Free cash flow, TTM	58,963.00
Gross margin	80.71%
Operating margin	75.01%
Net margin	63.80%
Market cap, statement	903,370.98
Price / earnings	10.85
Sales Y/Y, TTM	256.33%

Statement money is USD millions. A margin is a percent. EPS is per share. P/E and sales growth are the snapshot.

Quarterly earnings

2026Q4 EPS 33.420 beat 31.770, from 3.030 a year earlier. Sales 54,229 beat 51,334, from 11,315 a year earlier

EPS

Sales, USD millions

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

Period	Reported	EPS adjusted	EPS est	EPS reported	Sales act, USD m	Sales est, USD m	Surprise	Year-ago quarter	Analysts	Next session
2026Q4ended 2026-08-31	2026-09-30 16:30	33.420	31.770	32.870	54,229	51,334	EPS +5.2% · sales +5.6%	vs 2025Q4, year-ago quarter · EPS +1003.0% · sales +379.3%	37 EPS · 36 sales	Open -1.04% vs SPY +0.23%. Close +3.03% vs SPY +0.18%
2026Q3ended 2026-05-31	2026-06-24 16:30	25.110	20.862	24.666	41,456	35,912	EPS +20.4% · sales +15.4%	vs 2025Q3, year-ago quarter · EPS +1214.7% · sales +345.7%	33	Open +17.60% vs SPY +0.77%. Close +15.74% vs SPY +0.14%
2026Q2ended 2026-02-28	2026-03-18 16:30	12.200	9.186	12.071	23,860	19,967	EPS +32.8% · sales +19.5%	vs 2025Q2, year-ago quarter · EPS +682.1% · sales +196.3%	30 EPS · 31 sales	Open -7.96% vs SPY -0.67%. Close -3.78% vs SPY -0.25%
2026Q1ended 2025-11-30	2025-12-17 16:30	4.780	3.961	4.605	13,643	12,907	EPS +20.7% · sales +5.7%	vs 2025Q1, year-ago quarter · EPS +167.0% · sales +56.7%	29	Open +13.75% vs SPY +0.92%. Close +10.21% vs SPY +0.76%
2025Q4ended 2025-08-31	2025-09-23 16:30	3.030	2.862	2.830	11,315	11,217	EPS +5.9% · sales +0.9%	vs 2024Q4, year-ago quarter · EPS +156.8% · sales +46.0%	26	Open -0.80% vs SPY +0.20%. Close -2.82% vs SPY -0.32%
2025Q3ended 2025-05-31	2025-06-25 16:30	1.910	1.602	1.676	9,301	8,863	EPS +19.2% · sales +4.9%	vs 2024Q3, year-ago quarter · EPS +208.1% · sales +36.6%	29 EPS · 28 sales	Open +1.79% vs SPY +0.31%. Close -0.98% vs SPY +0.78%
2025Q2ended 2025-02-28	2025-03-20 16:30	1.560	1.430	1.410	8,053	7,897	EPS +9.1% · sales +2.0%	vs 2024Q2, year-ago quarter · EPS +271.4% · sales +38.3%	28 EPS · 26 sales	Open -4.66% vs SPY -1.10%. Close -8.04% vs SPY -0.27%
2025Q1ended 2024-11-30	2024-12-18 16:30	1.790	1.763	1.667	8,709	8,714	EPS +1.5% · sales -0.1%	vs 2024Q1, year-ago quarter · EPS -288.4% · sales +84.3%	28 EPS · 27 sales	Open -13.31% vs SPY +0.87%. Close -16.18% vs SPY -0.03%
2024Q4ended 2024-08-31	2024-09-25 16:30	1.180	1.116	0.788	7,750	7,649	EPS +5.7% · sales +1.3%	vs 2023Q4, year-ago quarter · EPS -210.3% · sales +93.3%	27 EPS · 28 sales	Open +18.10% vs SPY +0.76%. Close +14.73% vs SPY +0.40%
2024Q3ended 2024-05-31	2024-06-26 16:30	0.620	0.480	0.296	6,811	6,669	EPS +29.1% · sales +2.1%	vs 2023Q3, year-ago quarter · EPS -143.4% · sales +81.5%	24 EPS · 28 sales	Open -4.62% vs SPY -0.03%. Close -7.12% vs SPY +0.16%
2024Q2ended 2024-02-29	2024-03-20 16:30	0.420	-0.253	0.712	5,824	5,347	EPS -266.2% · sales +8.9%	vs 2023Q2, year-ago quarter · EPS -122.0% · sales +57.7%	28	Open +17.78% vs SPY +0.56%. Close +14.13% vs SPY +0.33%
2024Q1ended 2023-11-30	2023-12-20 16:30	-0.950	-1.005	-1.122	4,726	4,581	EPS -5.5% · sales +3.2%	vs 2023Q1, year-ago quarter · EPS +2275.0% · sales +15.7%	28 EPS · 29 sales	Open +8.02% vs SPY +0.66%. Close +8.63% vs SPY +0.95%
2023Q4ended 2023-08-31	2023-09-28 08:30	-1.070	-1.144	-1.306	4,010	3,956	EPS -6.5% · sales +1.4%	vs 2022Q4, year-ago quarter · EPS -173.8% · sales -39.6%	32 EPS · 29 sales	-
2023Q3ended 2023-05-31	2023-06-28 16:30	-1.430	-1.611	-1.733	3,752	3,650	EPS -11.2% · sales +2.8%	vs 2022Q3, year-ago quarter · EPS -155.2% · sales -56.6%	29 EPS · 28 sales	-
2023Q2ended 2023-02-28	2023-03-28 16:30	-1.910	-0.667	-2.119	3,693	3,714	EPS +186.3% · sales -0.6%	vs 2022Q2, year-ago quarter · EPS -189.3% · sales -52.6%	25 EPS · 30 sales	-
2023Q1ended 2022-11-30	2022-12-21 16:30	-0.040	-0.020	-0.179	4,085	4,134	EPS +102.0% · sales -1.2%	vs 2022Q1, year-ago quarter · EPS -101.9% · sales -46.9%	32 EPS · 29 sales	-

Annual earnings

2026FY EPS 75.520 beat 73.853, from 8.290 a year earlier. Sales 133,188 beat 130,227, from 37,378 a year earlier

EPS

Sales, USD millions

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

Period	EPS adjusted	EPS est	EPS reported	Sales act, USD m	Sales est, USD m	P/E, earnings feed
2030FYestimate	-	267.29	-	-	497,866	3.01
2029FYestimate	-	217.9	-	-	333,309	3.70
2028FYestimate	-	211.13	-	-	325,682	3.82
2027FYestimate	-	175.61	-	-	278,036	4.59
2026FY	75.520	73.853	74.330	133,188	130,227	12.70
2025FY	8.290	8.092	7.590	37,378	37,195	14.36
2024FY	1.300	1.214	0.696	25,111	25,029	74.03
2023FY	-4.450	-4.564	-5.337	15,540	15,479	-
2022FY	8.350	8.235	7.742	30,758	30,866	6.77
2021FY	6.060	5.983	5.137	27,705	27,651	12.16
2020FY	2.830	2.742	2.372	21,435	21,273	16.08
2019FY	6.350	6.243	5.513	23,406	23,108	7.13
2018FY	11.950	11.770	11.501	30,391	30,204	4.40
2017FY	4.960	4.668	4.410	20,322	20,126	6.45
2016FY	0.060	0.001	-0.270	12,399	12,327	13425.59
2015FY	2.720	2.635	2.470	16,192	16,154	296.15
2014FY	3.230	3.218	2.540	16,358	16,295	249.39
2013FY	0.215	-0.261	1.130	9,073	8,953	3750.17
2012FY	-1.040	-1.023	-1.040	8,234	8,386	-
2011FY	0.170	0.299	0.170	8,788	8,766	4738.45
2010FY	1.850	1.893	1.850	8,482	8,651	435.43

Quarterly results

2026Q4 revenue 54,229, from 11,315 a year earlier. Operating margin 81.6%, from 32.9% a year earlier

Revenue, USD millions

Operating margin

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2027Q1 E 38.23 per share.

Period	Type	Scale	Date	Mean	vs prior date
2027FY	E	-	2026-11-02	175.61	0.0%
2027Q1	E	per share	2026-10-30	38.23	0.0%
2027Q1	R	per share	2026-10-30	37.96	0.0%
2027FY	R	-	2026-10-30	174.25	+0.1%
2027FY	S	USD millions	2026-10-30	278,036	+0.1%
2027Q1	S	USD millions	2026-10-30	61,721	+0.1%
2026FY	E	per share	2026-09-29	73.85	0.0%
2026Q4	E	per share	2026-09-29	31.72	0.0%
2026FY	R	per share	2026-09-28	73.30	0.0%
2026Q4	R	per share	2026-09-28	31.36	+0.0%
2026FY	S	USD millions	2026-09-28	130,227	+0.0%
2026Q4	S	USD millions	2026-09-28	51,334	0.0%
2026Q3	E	per share	2026-06-23	20.86	+0.5%
2026Q3	R	per share	2026-06-23	20.55	+0.6%
2026Q3	S	USD millions	2026-06-23	35,912	+0.5%
2026Q2	R	per share	2026-03-17	9.15	+1.6%
2026Q2	S	USD millions	2026-03-17	19,967	+1.0%
2026Q2	E	per share	2026-03-13	9.19	+4.2%
2026Q1	E	per share	2025-12-16	3.96	0.0%
2026Q1	S	USD millions	2025-12-16	12,907	+0.0%
2026Q1	R	per share	2025-12-15	3.85	+0.3%
2025FY	R	per share	2025-09-22	7.39	0.0%
2025FY	S	USD millions	2025-09-22	37,195	0.0%
2025FY	E	per share	2025-09-19	8.09	+0.1%
2025Q4	E	per share	2025-09-19	2.86	+0.4%
2025Q4	R	per share	2025-09-19	2.67	+0.6%
2025Q4	S	USD millions	2025-09-19	11,217	+0.1%
2025Q3	E	per share	2025-06-23	1.60	+0.3%
2025Q3	R	per share	2025-06-23	1.46	+0.5%
2025Q3	S	USD millions	2025-06-23	8,863	+0.1%
2025Q2	E	per share	2025-03-19	1.43	+0.1%
2025Q2	R	per share	2025-03-19	1.28	+0.2%
2025Q2	S	USD millions	2025-03-19	7,897	+0.0%
2025Q1	E	per share	2024-12-17	1.76	+0.1%
2025Q1	R	per share	2024-12-17	1.54	+0.1%
2025Q1	S	USD millions	2024-12-17	8,714	+0.1%
2024FY	E	per share	2024-09-24	1.21	0.0%
2024Q4	E	per share	2024-09-24	1.11	0.0%
2024FY	R	per share	2024-09-18	0.75	-0.3%
2024Q4	R	per share	2024-09-18	0.82	+0.2%
2024FY	S	USD millions	2024-09-18	25,026	+0.0%
2024Q4	S	USD millions	2024-09-18	7,646	-0.1%
2024Q3	E	per share	2024-06-26	0.48	0.0%
2024Q3	S	USD millions	2024-06-24	6,669	+0.1%
2024Q3	R	per share	2024-06-20	0.29	+1.3%
2023FY	E	per share	2023-09-27	-4.56	+0.1%
2023FY	S	USD millions	2023-09-27	15,479	+0.1%
2023FY	R	per share	2023-09-22	-5.33	+0.2%

Period

Type

Scale

Date

Mean

vs prior date

2027FY

2026-11-02

175.61

0.0%

2027Q1

per share

2026-10-30

38.23

0.0%

2027Q1

per share

2026-10-30

37.96

0.0%

2027FY

2026-10-30

174.25

+0.1%

2027FY

USD millions

2026-10-30

278,036

+0.1%

2027Q1

USD millions

2026-10-30

61,721

+0.1%

2026FY

per share

2026-09-29

73.85

0.0%

2026Q4

per share

2026-09-29

31.72

0.0%

2026FY

per share

2026-09-28

73.30

0.0%

2026Q4

per share

2026-09-28

31.36

+0.0%

2026FY

USD millions

2026-09-28

130,227

+0.0%

2026Q4

USD millions

2026-09-28

51,334

0.0%

2026Q3

per share

2026-06-23

20.86

+0.5%

2026Q3

per share

2026-06-23

20.55

+0.6%

2026Q3

USD millions

2026-06-23

35,912

+0.5%

2026Q2

per share

2026-03-17

9.15

+1.6%

2026Q2

USD millions

2026-03-17

19,967

+1.0%

2026Q2

per share

2026-03-13

9.19

+4.2%

2026Q1

per share

2025-12-16

3.96

0.0%

2026Q1

USD millions

2025-12-16

12,907

+0.0%

2026Q1

per share

2025-12-15

3.85

+0.3%

2025FY

per share

2025-09-22

7.39

0.0%

2025FY

USD millions

2025-09-22

37,195

0.0%

2025FY

per share

2025-09-19

8.09

+0.1%

2025Q4

per share

2025-09-19

2.86

+0.4%

2025Q4

per share

2025-09-19

2.67

+0.6%

2025Q4

USD millions

2025-09-19

11,217

+0.1%

2025Q3

per share

2025-06-23

1.60

+0.3%

2025Q3

per share

2025-06-23

1.46

+0.5%

2025Q3

USD millions

2025-06-23

8,863

+0.1%

2025Q2

per share

2025-03-19

1.43

+0.1%

2025Q2

per share

2025-03-19

1.28

+0.2%

2025Q2

USD millions

2025-03-19

7,897

+0.0%

2025Q1

per share

2024-12-17

1.76

+0.1%

2025Q1

per share

2024-12-17

1.54

+0.1%

2025Q1

USD millions

2024-12-17

8,714

+0.1%

2024FY

per share

2024-09-24

1.21

0.0%

2024Q4

per share

2024-09-24

1.11

0.0%

2024FY

per share

2024-09-18

0.75

-0.3%

2024Q4

per share

2024-09-18

0.82

+0.2%

2024FY

USD millions

2024-09-18

25,026

+0.0%

2024Q4

USD millions

2024-09-18

7,646

-0.1%

2024Q3

per share

2024-06-26

0.48

0.0%

2024Q3

USD millions

2024-06-24

6,669

+0.1%

2024Q3

per share

2024-06-20

0.29

+1.3%

2023FY

per share

2023-09-27

-4.56

+0.1%

2023FY

USD millions

2023-09-27

15,479

+0.1%

2023FY

per share

2023-09-22

-5.33

+0.2%

Estimate history

Annual
Metric	2018	2019	2020	2021	2022	2023	2024	2025	2026
EPS per share	11.501	5.513	2.372	5.137	7.742	-5.337	0.696	7.59	74.339
Sales USD millions	30,391	23,406	21,435	27,705	30,758	15,540	25,111	37,378	133,188
Shares million shares	1,161	1,106	1,113	1,119	1,119	1,098	1,109	1,122	1,131

Quarterly
Metric	Q4 '24	Q1 '25	Q2 '25	Q3 '25	Q4 '25	Q1 '26	Q2 '26	Q3 '26	Q4 '26
EPS per share	0.788	1.667	1.41	1.676	2.83	4.605	12.071	24.666	32.869
Sales USD millions	7,750	8,709	8,053	9,301	11,315	13,643	23,860	41,456	54,229
Shares million shares	1,109	1,114	1,118	1,119	1,122	1,126	1,128	1,129	1,131

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric	TTM	2026FY8/31/2026	2025FY8/31/2025	2024FY8/31/2024	2023FY8/31/2023	2022FY8/31/2022	2021FY8/31/2021	2020FY8/31/2020	2019FY8/31/2019
Total Revenue	133,188.00	133,188.00+256.3%	37,378.00+48.9%	25,111.00+61.6%	15,540.00-49.5%	30,758.00+11.0%	27,705.00+29.3%	21,435.00-8.4%	23,406.00
Cost of Goods Sold Incl. D&A	25,690.00	25,684.00+14.8%	22,365.00+15.7%	19,326.00+15.8%	16,695.00-0.7%	16,807.00-2.9%	17,309.00+16.3%	14,883.00+17.2%	12,704.00
Gross Profit	107,498.00	107,504.00+616.1%	15,013.00+159.5%	5,785.00	-1,155.00-108.3%	13,951.00+34.2%	10,396.00+58.7%	6,552.00-38.8%	10,702.00
Selling, General and Administrative Excl. Other	7,597.00	7,597.00+51.8%	5,003.00+9.7%	4,559.00+13.0%	4,034.00-3.5%	4,182.00+17.6%	3,557.00+2.2%	3,481.00+6.2%	3,277.00
Research and Development	5,650.00	5,650.00+48.8%	3,798.00+10.7%	3,430.00+10.1%	3,114.00-0.1%	3,116.00+17.0%	2,663.00+2.4%	2,600.00+6.5%	2,441.00
Other Operating Expense	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Operating Income	99,901.00	99,907.00+898.1%	10,010.00+716.5%	1,226.00	-5,189.00-153.1%	9,769.00+42.8%	6,839.00+122.7%	3,071.00-58.6%	7,425.00
Interest Expense	-	106.00-77.8%	477.00-15.1%	562.00+44.8%	388.00+105.3%	189.00+3.3%	183.00-5.7%	194.00+51.6%	128.00
Unusual Expense	128.00	500.00+420.8%	96.00+190.9%	33.00-90.3%	340.00+159.5%	131.00-74.0%	503.00	-1.00-100.2%	457.00
Net Income Before Taxes	99,671.00	99,671.00+932.4%	9,654.00+678.5%	1,240.00	-5,658.00-159.1%	9,571.00+53.9%	6,218.00+108.4%	2,983.00-57.7%	7,048.00
Income Taxes	14,761.00	14,761.00+1213.3%	1,124.00+149.2%	451.00+154.8%	177.00-80.1%	888.00+125.4%	394.00+40.7%	280.00-59.6%	693.00
Consolidated Net Income	84,969.00	84,969.00+895.1%	8,539.00+997.6%	778.00	-5,833.00-167.1%	8,687.00+48.2%	5,861.00+116.3%	2,710.00-57.4%	6,358.00
Net Income From Continuing Operations	84,969.00	84,969.00+895.1%	8,539.00+997.6%	778.00	-5,833.00-167.1%	8,687.00+48.2%	5,861.00+118.1%	2,687.00-57.4%	6,313.00
Net Income	84,969.00	84,969.00+895.1%	8,539.00+997.6%	778.00	-5,833.00-167.1%	8,687.00+48.2%	5,861.00+118.1%	2,687.00-57.4%	6,313.00
EPS (Recurring) per share	74.16	74.64+875.7%	7.65+962.5%	0.72	-5.12-165.5%	7.82+43.5%	5.45+130.0%	2.37-59.1%	5.79
EPS (Basic, Before Extraordinaries) per share	75.30	75.39+885.5%	7.65+992.9%	0.70	-5.34-168.4%	7.81+49.3%	5.23+116.1%	2.42-57.3%	5.67
EPS (Diluted) per share	74.21	74.34+879.4%	7.59+984.3%	0.70	-5.34-169.0%	7.74+50.6%	5.14+116.9%	2.37-57.0%	5.51
EBITDA	109,404.00	109,410.00+495.9%	18,362.00+103.9%	9,006.00+250.8%	2,567.00-84.8%	16,885.00+29.4%	13,053.00+49.7%	8,721.00-32.1%	12,849.00
Non-Operating Income (Expense)	4.00	370.00+70.5%	217.00-64.4%	609.00+135.1%	259.00+112.3%	122.00+87.7%	65.00-38.1%	105.00-49.5%	208.00
Other After Tax Adjustments	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Stock Option Compensation Expense	1,012.78	649.00-20.1%	812.00+19.2%	681.00+39.3%	489.00+24.8%	391.84+35.9%	288.35+12.6%	256.00+44.6%	177.00
Price To Earnings Ratio ratio statement ratio, not the snapshot	10.76	10.76	21.48	-	-	7.31	14.34	19.17	5.31
Price To Sales Ratio ratio	8.25	8.22	3.67	4.25	4.92	2.09	3.05	2.44	2.18
Gross Margin %	80.71	80.72	40.17	23.04	-7.43	45.36	37.52	30.57	45.72
Operating Margin %	75.01	75.01	26.78	4.88	-33.39	31.76	24.69	14.33	31.72
Net Margin %	63.80	63.80	22.84	3.10	-37.54	28.24	21.16	12.54	26.97
Shares Outstanding million shares	1,131.00	1,131.00+0.8%	1,122.00+1.2%	1,109.00+1.0%	1,098.00-1.9%	1,119.000.0%	1,119.00+0.5%	1,113.00+0.6%	1,106.00
Market Capitalization	903,370.98	903,370.98+578.3%	133,187.66+24.8%	106,714.76+39.3%	76,605.28+22.8%	62,361.07-24.8%	82,967.77+64.1%	50,561.61+1.2%	49,969.03

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric	2026Q48/31/2026	2026Q35/31/2026	2026Q22/28/2026	2026Q111/30/2025	2025Q48/31/2025	2025Q35/31/2025	2025Q22/28/2025	2025Q111/30/2024
Total Revenue	54,229.00+379.3%	41,456.00+345.7%	23,860.00+196.3%	13,643.00+56.7%	11,315.00+46.0%	9,301.00+36.6%	8,053.00+38.3%	8,709.00+84.3%
Cost of Goods Sold Incl. D&A	7,182.00+15.3%	6,400.00+11.1%	6,105.00+20.7%	6,003.00+12.8%	6,227.00+24.2%	5,761.00+15.7%	5,056.00+6.6%	5,321.00+11.8%
Gross Profit	47,047.00+824.7%	35,056.00+890.3%	17,755.00+492.4%	7,640.00+125.5%	5,088.00+85.9%	3,540.00+93.2%	2,997.00+177.8%	3,388.00
Selling, General and Administrative Excl. Other	2,772.00+103.7%	1,723.00+34.3%	1,594.00+34.7%	1,508.00+28.2%	1,361.00+13.6%	1,283.00+12.4%	1,183.00+6.4%	1,176.00+6.1%
Research and Development	1,913.00+82.7%	1,316.00+36.4%	1,250.00+39.2%	1,171.00+31.9%	1,047.00+15.9%	965.00+13.5%	898.00+7.9%	888.00+5.1%
Other Operating Expense	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Operating Income	44,275.00+1088.0%	33,333.00+1376.9%	16,161.00+790.9%	6,132.00+177.2%	3,727.00+142.2%	2,257.00+226.6%	1,814.00	2,212.00
Interest Expense	-	-	32.00-71.4%	74.00-37.3%	124.00-8.8%	123.00-18.0%	112.00-22.2%	118.00-10.6%
Unusual Expense	0.00-100.0%	0.00-100.0%	0.00	128.00	38.00+3700.0%	46.00	0.00	0.00
Net Income Before Taxes	44,238.00+1118.3%	33,212.00+1471.8%	16,160.00+819.2%	6,061.00+181.6%	3,631.00+140.5%	2,113.00+195.5%	1,758.00+934.1%	2,152.00
Income Taxes	6,583.00+1434.5%	4,978.00+2018.3%	2,371.00+1239.5%	829.00+192.9%	429.00-31.1%	235.00-37.7%	177.00	283.00+287.7%
Consolidated Net Income	37,701.00+1077.8%	28,243.00+1398.3%	13,785.00+770.8%	5,240.00+180.2%	3,201.00+260.9%	1,885.00+467.8%	1,583.00+99.6%	1,870.00
Net Income From Continuing Operations	37,701.00+1077.8%	28,243.00+1398.3%	13,785.00+770.8%	5,240.00+180.2%	3,201.00+260.9%	1,885.00+467.8%	1,583.00+99.6%	1,870.00
Net Income	37,701.00+1077.8%	28,243.00+1398.3%	13,785.00+770.8%	5,240.00+180.2%	3,201.00+260.9%	1,885.00+467.8%	1,583.00+99.6%	1,870.00
EPS (Recurring) per share	32.87+1053.3%	24.67+1351.2%	12.07+756.0%	4.68+180.2%	2.85+260.8%	1.70+466.7%	1.41+98.6%	1.67
EPS (Basic, Before Extraordinaries) per share	33.36+1066.4%	25.04+1381.7%	12.24+762.0%	4.66+177.4%	2.86+257.5%	1.69+463.3%	1.42+97.2%	1.68
EPS (Diluted) per share	32.87+1061.5%	24.67+1368.5%	12.07+756.0%	4.60+175.4%	2.83+258.2%	1.68+460.0%	1.41+98.6%	1.67
EBITDA	46,916.00+698.4%	35,697.00+720.4%	18,447.00+373.9%	8,344.00+96.7%	5,876.00+66.7%	4,351.00+64.4%	3,893.00+105.9%	4,242.00+449.5%
Non-Operating Income (Expense)	-37.00-156.1%	-121.00-584.0%	31.00-44.6%	131.00+125.9%	66.00-38.9%	25.00-85.6%	56.00-83.9%	58.00-51.7%
Other After Tax Adjustments	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Stock Option Compensation Expense	287.56+38.9%	269.39+29.7%	234.63+27.5%	221.20+29.0%	206.98+23.0%	207.77+21.2%	184.07+11.5%	171.43+19.2%
Price To Earnings Ratio ratio statement ratio, not the snapshot	10.76	45.84	39.20	31.19	21.48	22.70	27.04	145.30
Price To Sales Ratio ratio	8.25	11.71	8.17	6.19	3.69	3.22	3.29	3.79
Gross Margin %	86.76	84.56	74.41	56.00	44.97	38.06	37.22	38.90
Operating Margin %	81.64	80.41	67.73	44.95	32.94	24.27	22.53	25.40
Net Margin %	69.52	68.13	57.77	38.41	28.29	20.27	19.66	21.47
Shares Outstanding million shares	1,131.00+0.8%	1,129.00+0.9%	1,128.00+0.9%	1,126.00+1.1%	1,122.00+1.2%	1,119.00+0.9%	1,118.00+1.0%	1,114.00+0.9%
Market Capitalization	903,370.98+578.3%	1,095,025.83+937.3%	464,126.56+344.9%	265,441.71+143.3%	133,187.66+24.8%	105,565.66-23.7%	104,319.74+4.3%	109,120.22+30.6%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric	2026FY8/31/2026	2025FY8/31/2025	2024FY8/31/2024	2023FY8/31/2023	2022FY8/31/2022	2021FY8/31/2021	2020FY8/31/2020	2019FY8/31/2019	2018FY8/31/2018
Cash & Short Term Investments	43,461.00+321.5%	10,311.00+27.2%	8,106.00-15.5%	9,594.00+2.8%	9,331.00+8.1%	8,633.00+6.0%	8,142.00+2.4%	7,955.00+17.0%	6,802.00
Short Term Receivables	36,197.00+290.7%	9,265.00+40.1%	6,615.00+170.8%	2,443.00-52.4%	5,130.00-3.4%	5,311.00+35.8%	3,912.00+22.4%	3,195.00-41.7%	5,478.00
Inventories	10,372.00+24.1%	8,355.00-5.9%	8,875.00+5.8%	8,387.00+25.9%	6,663.00+48.5%	4,487.00-20.0%	5,607.00+9.6%	5,118.00+42.4%	3,595.00
Other Current Assets	1,040.00+14.3%	910.00+17.3%	776.00-5.4%	820.00+24.8%	657.00-55.5%	1,476.00+385.5%	304.00+29.4%	235.00+43.3%	164.00
Total Current Assets	91,070.00+215.8%	28,841.00+18.3%	24,372.00+14.7%	21,244.00-2.5%	21,781.00+9.4%	19,907.00+10.8%	17,965.00+8.9%	16,503.00+2.9%	16,039.00
Net Property, Plant & Equipment	63,310.00+33.8%	47,326.00+17.2%	40,394.00+4.7%	38,594.00-1.6%	39,227.00+16.2%	33,764.00+6.8%	31,615.00+12.0%	28,240.00+19.3%	23,672.00
Total Investments and Advances	30,019.00+1742.8%	1,629.00+55.7%	1,046.00+13.3%	923.00-46.5%	1,724.00-5.8%	1,831.00+64.4%	1,114.00-13.7%	1,291.00+133.0%	554.00
Intangible Assets	1,150.00-28.3%	1,603.00+2.4%	1,566.00+0.8%	1,554.00-5.8%	1,649.00+4.6%	1,577.00+1.0%	1,562.00-0.4%	1,568.00+0.6%	1,559.00
Deferred Tax Assets	-	616.00+18.5%	520.00-31.2%	756.00+7.7%	702.00-10.2%	782.00+10.6%	707.00-15.5%	837.00-18.1%	1,022.00
Other Assets	10,339.00+271.5%	2,783.00+83.3%	1,518.00+28.3%	1,183.00-1.4%	1,200.00+21.5%	988.00+38.2%	715.00+59.6%	448.00-15.5%	530.00
Total Assets	195,888.00+136.6%	82,798.00+19.3%	69,416.00+8.0%	64,254.00-3.1%	66,283.00+12.6%	58,849.00+9.6%	53,678.00+9.8%	48,887.00+12.7%	43,376.00
Short Term Debt Incl. Current Port. of LT Debt	491.00-22.6%	634.00+26.3%	502.00+45.9%	344.00+111.0%	163.00+5.2%	155.00-42.6%	270.00-79.4%	1,310.00+52.5%	859.00
Accounts Payable	3,518.00+12.3%	3,132.00+14.9%	2,726.00+58.0%	1,725.00-19.5%	2,142.00+22.8%	1,744.00-20.4%	2,191.00+30.6%	1,677.00-0.9%	1,692.00
Income Tax Payable	5,626.00+795.9%	628.00+188.1%	218.00+225.4%	67.00-84.0%	420.00+15.4%	364.00+53.6%	237.00-23.3%	309.00-23.1%	402.00
Other Current Liabilities	17,847.00+152.8%	7,060.00+21.7%	5,802.00+120.7%	2,629.00-45.4%	4,814.00+15.7%	4,161.00+5.7%	3,937.00+27.2%	3,094.00+10.5%	2,801.00
Total Current Liabilities	27,482.00+139.9%	11,454.00+23.9%	9,248.00+94.1%	4,765.00-36.8%	7,539.00+17.4%	6,424.00-3.2%	6,635.00+3.8%	6,390.00+11.1%	5,754.00
Long Term Debt	4,688.00-68.1%	14,718.00+8.4%	13,576.00-0.6%	13,655.00+84.2%	7,413.00+4.0%	7,125.00+3.2%	6,906.00+52.1%	4,541.00+20.1%	3,780.00
Provision for Risks Charges	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Deferred Tax Liabilities	-	52.00-11.9%	59.00-49.6%	117.00	-	-	9.00+125.0%	4.00+33.3%	3.00
Other Liabilities	25,340.00+951.9%	2,409.00+71.8%	1,402.00-12.2%	1,597.00+12.1%	1,424.00+4.2%	1,367.00+20.8%	1,132.00+4.4%	1,084.00+208.8%	351.00
Total Liabilities	57,510.00+100.9%	28,633.00+17.9%	24,285.00+20.6%	20,134.00+22.9%	16,376.00+9.8%	14,916.00+1.6%	14,682.00+22.2%	12,019.00+21.6%	9,888.00
Non-Equity Reserves	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00-100.0%	227.00
Preferred Stock - Carrying Value	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Common Equity	138,378.00+155.5%	54,165.00+20.0%	45,131.00+2.3%	44,120.00-11.6%	49,907.00+13.6%	43,933.00+12.7%	38,996.00+8.7%	35,881.00+11.1%	32,294.00
Total Shareholders Equity	138,378.00+155.5%	54,165.00+20.0%	45,131.00+2.3%	44,120.00-11.6%	49,907.00+13.6%	43,933.00+12.7%	38,996.00+8.7%	35,881.00+11.1%	32,294.00
Accumulated Minority Interest	0.00	0.00	0.00	0.00	0.00	0.00	0.00-100.0%	987.00+2.1%	967.00
Total Equity	138,378.00+155.5%	54,165.00+20.0%	45,131.00+2.3%	44,120.00-11.6%	49,907.00+13.6%	43,933.00+12.7%	38,996.00+5.8%	36,868.00+10.8%	33,261.00
Total Liabilities & Stockholders Equity	195,888.00+136.6%	82,798.00+19.3%	69,416.00+8.0%	64,254.00-3.1%	66,283.00+12.6%	58,849.00+9.6%	53,678.00+9.8%	48,887.00+12.7%	43,376.00
Book Value Per Share per share	122.35+153.4%	48.28+18.6%	40.70+1.3%	40.18-9.9%	44.60+13.6%	39.26+12.0%	35.04+8.0%	32.44+16.6%	27.82
Tangible Book Value Per Share per share	121.33+159.0%	46.85+19.3%	39.28+1.3%	38.77-10.1%	43.13+13.9%	37.85+12.5%	33.63+8.4%	31.02+17.2%	26.47
Full-Time Employees people	61,000+15.1%	53,000+10.4%	48,000+11.6%	43,000-10.4%	48,000+11.6%	43,000+7.5%	40,000+8.1%	37,000+2.8%	36,000
Price to Book Ratio ratio	6.53	2.62	2.41	1.74	1.27	1.88	1.30	1.41	1.89
Return on Assets %	60.98	11.22	1.16	-8.94	13.88	10.42	5.24	13.68	35.92
Return on Equity %	88.26	17.20	1.74	-12.41	18.51	14.13	7.18	18.52	55.52
Return on Invested Capital %	59.39	12.40	1.33	-10.10	15.16	11.48	5.85	15.62	39.18
Quick Ratio ratio	2.94	1.79	1.68	2.70	2.01	2.40	1.86	1.78	2.16
Current Ratio ratio	3.31	2.52	2.64	4.46	2.89	3.10	2.71	2.58	2.79

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric	TTM	2026FY8/31/2026	2025FY8/31/2025	2024FY8/31/2024	2023FY8/31/2023	2022FY8/31/2022	2021FY8/31/2021	2020FY8/31/2020	2019FY8/31/2019
Net Income	84,969.00	84,969.00+895.1%	8,539.00+997.6%	778.00	-5,833.00-167.1%	8,687.00+48.2%	5,861.00+116.3%	2,710.00-57.4%	6,358.00
Depreciation	9,503.00	9,503.00+13.8%	8,352.00+7.4%	7,780.00+0.3%	7,756.00+9.0%	7,116.00+14.5%	6,214.00+10.0%	5,650.00+4.2%	5,424.00
Other Funds (Non Cash)	1,333.00	1,333.00+37.1%	972.00+16.7%	833.00-67.2%	2,539.00+296.1%	641.00-25.7%	863.00+174.8%	314.00-54.4%	688.00
Funds from Operations	95,805.00	95,805.00+436.3%	17,863.00+90.2%	9,391.00+110.5%	4,462.00-72.9%	16,444.00+27.6%	12,888.00+47.2%	8,753.00-30.6%	12,620.00
Extraordinary Item	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Changes in Working Capital	-6,130.00	-6,130.00	-338.00	-884.00	-2,903.00	-1,263.00	-420.00	-447.00-178.6%	569.00
Cash from Operating Activities	89,675.00	89,675.00+411.7%	17,525.00+106.0%	8,507.00+445.7%	1,559.00-89.7%	15,181.00+21.8%	12,468.00+50.1%	8,306.00-37.0%	13,189.00
Capital Expenditures	-30,712.00	-30,712.00	-15,857.00	-8,386.00	-7,676.00	-12,067.00	-10,030.00	-8,223.00	-9,780.00
Net Assets From Acquisitions	0.00	0.00	0.00	0.00	0.00	0.00	0.00	-744.00	0.00
Sale of Fixed Assets and Businesses	0.00	0.00	0.00	0.00	0.00-100.0%	888.00	0.00	0.00	0.00
Purchase or Sale of Investments	-33,929.00	-33,929.00	-192.00	-205.00-123.6%	868.00	-155.00	-1,057.00-354.7%	415.00	-1,173.00
Purchase of Investments	-35,917.00	-35,917.00	-1,890.00	-1,999.00	-723.00	-1,770.00	-3,163.00	-1,857.00	-4,218.00
Sale Or Maturity of Investments	1,988.00	1,988.00+17.1%	1,698.00-5.4%	1,794.00+12.8%	1,591.00-1.5%	1,615.00-23.3%	2,106.00-7.3%	2,272.00-25.4%	3,045.00
Other Uses	-316.00	-316.00	-43.00	-33.00	-93.00	-366.00	0.00	-43.00	0.00
Other Sources	3,316.00	3,316.00+65.4%	2,005.00+536.5%	315.00-55.6%	710.00+517.4%	115.00-76.9%	498.00+90.1%	262.00-69.8%	868.00
Cash from Investing Activities	-61,641.00	-61,641.00	-14,087.00	-8,309.00	-6,191.00	-11,585.00	-10,589.00	-8,333.00	-10,085.00
Cash Dividends Paid	-610.00	-610.00	-522.00	-513.00	-504.00	-461.00	0.00	0.00	0.00
Change in Capital Stock	-1,777.00	-1,777.00	0.00	-300.00	-425.00	-2,557.00	-1,294.00	-26.00	-2,550.00
Repurchase of Common Pref Stock	-1,777.00	-1,777.00	0.00	-300.00	-425.00	-2,557.00	-1,294.00	-251.00	-2,729.00
Sale of Common Pref Stock	0.00	0.00	0.00	0.00	0.00	0.00	0.00-100.0%	225.00+25.7%	179.00
Proceedsfrom Stock Options	0.00	0.00	0.00	0.00	0.00	0.00	0.00-100.0%	225.00	0.00
Issuance or Reduction of Debt, Net	-10,043.00	-10,043.00	-189.00	-898.00-115.1%	5,955.00	-32.00	-332.00-152.4%	634.00+201.9%	210.00
Change in Long Term Debt	-10,043.00	-10,043.00	-189.00	-898.00-115.1%	5,955.00	-32.00	-332.00-152.4%	634.00+201.9%	210.00
Issuance of Long Term Debt	0.00	0.00-100.0%	4,430.00+343.4%	999.00-85.1%	6,716.00+235.8%	2,000.00+68.4%	1,188.00-76.2%	5,000.00+40.8%	3,550.00
Reduction of Long Term Debt	-10,043.00	-10,043.00	-4,619.00	-1,897.00	-761.00	-2,032.00	-1,520.00	-4,366.00	-3,340.00
Net Financing Active Other Cash Flow	13,060.00	13,060.00	-139.00	-131.00	-43.00-161.4%	70.00	-155.00	-181.00	-98.00
Other Financing Activities Uses	0.00	0.00	-139.00	-149.00	-138.00	-141.00	-295.00	-181.00	-98.00
Cash from Financing Activities	630.00	630.00	-850.00	-1,842.00-137.0%	4,983.00	-2,980.00	-1,781.00-517.1%	427.00	-2,438.00
Exchange Rate Effect	81.00	81.00+1250.0%	6.00-85.0%	40.00	-34.00	-106.00-358.5%	41.00+272.7%	11.00-57.7%	26.00
Net Change in Cash	28,745.00	28,745.00+1008.1%	2,594.00	-1,604.00-606.0%	317.00-37.8%	510.00+266.9%	139.00-66.2%	411.00-40.6%	692.00
Free Cash Flow	58,963.00	58,963.00+3435.0%	1,668.00+1278.5%	121.00	-6,117.00-296.4%	3,114.00+27.7%	2,438.00+2837.3%	83.00-97.6%	3,409.00
Preferred Dividends (Cash Flow)	-	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Price to Free Cash Flow ratio	18.83	18.77	119.76	-	-	24.24	34.63	631.32	14.98
Deferred Taxes & Investment Tax Credit	-	0.00	0.00	0.00	0.00	0.00	-50.00-163.3%	79.00-47.3%	150.00

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric	2026Q48/31/2026	2026Q35/31/2026	2026Q22/28/2026	2026Q111/30/2025	2025Q48/31/2025	2025Q35/31/2025	2025Q22/28/2025	2025Q111/30/2024
Cash & Short Term Investments	43,461.00+321.5%	26,049.00+140.9%	14,615.00+77.9%	10,319.00+36.0%	10,311.00+27.2%	10,811.00+29.0%	8,215.00-8.8%	7,588.00-16.1%
Short Term Receivables	36,197.00+290.7%	31,025.00+317.2%	17,314.00+166.2%	10,184.00+37.2%	9,265.00+40.1%	7,436.00+44.9%	6,504.00+51.4%	7,423.00+152.2%
Inventories	10,372.00+24.1%	8,567.00-1.8%	8,267.00-8.2%	8,205.00-5.7%	8,355.00-5.9%	8,727.00+2.5%	9,007.00+6.7%	8,705.00+5.2%
Other Current Assets	1,040.00+14.3%	1,096.00+16.0%	1,217.00+26.4%	957.00+23.2%	910.00+17.3%	945.00-27.1%	963.00-43.0%	777.00-1.8%
Total Current Assets	91,070.00+215.8%	66,737.00+139.0%	41,413.00+67.7%	29,665.00+21.1%	28,841.00+18.3%	27,919.00+19.7%	24,689.00+5.4%	24,493.00+16.3%
Net Property, Plant & Equipment	63,310.00+33.8%	57,109.00+25.8%	52,092.00+20.7%	49,177.00+16.8%	47,326.00+17.2%	45,401.00+17.7%	43,165.00+12.9%	42,098.00+9.8%
Total Investments and Advances	30,019.00+1742.8%	4,291.00+204.8%	2,038.00+47.0%	1,697.00+46.3%	1,629.00+55.7%	1,408.00+66.6%	1,386.00+94.7%	1,160.00+46.6%
Intangible Assets	1,150.00-28.3%	1,623.00+3.0%	1,618.00+2.9%	1,615.00+2.9%	1,603.00+2.4%	1,576.00+0.8%	1,573.00+0.6%	1,569.00+0.2%
Deferred Tax Assets	-	700.00+44.9%	680.00+23.2%	641.00+35.2%	616.00+18.5%	483.00-19.1%	552.00-16.9%	474.00-39.3%
Other Assets	10,339.00+271.5%	3,652.00+126.8%	3,668.00+117.3%	3,176.00+90.5%	2,783.00+83.3%	1,610.00+19.7%	1,688.00+51.5%	1,667.00+32.8%
Total Assets	195,888.00+136.6%	134,112.00+71.1%	101,509.00+39.0%	85,971.00+20.3%	82,798.00+19.3%	78,397.00+18.3%	73,053.00+11.2%	71,461.00+12.0%
Short Term Debt Incl. Current Port. of LT Debt	491.00-22.6%	582.00-4.6%	585.00+2.1%	637.00+5.6%	634.00+26.3%	610.00+30.9%	573.00+40.1%	603.00-37.8%
Accounts Payable	3,518.00+12.3%	3,649.00+32.4%	3,387.00+42.1%	3,227.00+28.1%	3,132.00+14.9%	2,757.00+41.3%	2,383.00+24.6%	2,520.00+46.4%
Income Tax Payable	5,626.00+795.9%	2,795.00+604.0%	1,399.00+282.2%	723.00+192.7%	628.00+188.1%	397.00+228.1%	366.00+94.7%	247.00+154.6%
Other Current Liabilities	17,847.00+152.8%	12,462.00+95.6%	8,925.00+95.9%	7,473.00+32.4%	7,060.00+21.7%	6,371.00+48.1%	4,555.00+21.5%	5,645.00+77.9%
Total Current Liabilities	27,482.00+139.9%	19,488.00+92.3%	14,296.00+81.5%	12,060.00+33.8%	11,454.00+23.9%	10,135.00+48.2%	7,877.00+25.9%	9,015.00+51.2%
Long Term Debt	4,688.00-68.1%	5,794.00-62.9%	10,213.00-29.3%	11,856.00-14.3%	14,718.00+8.4%	15,603.00+15.8%	14,450.00+3.4%	13,840.00+4.9%
Provision for Risks Charges	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Deferred Tax Liabilities	-	-	-	-	52.00-11.9%	-	-	-
Other Liabilities	25,340.00+951.9%	8,106.00+324.2%	4,541.00+117.0%	3,249.00+79.6%	2,409.00+71.8%	1,911.00+11.0%	2,093.00+29.4%	1,809.00+4.5%
Total Liabilities	57,510.00+100.9%	33,388.00+20.8%	29,050.00+19.0%	27,165.00+10.1%	28,633.00+17.9%	27,649.00+25.5%	24,420.00+11.8%	24,664.00+18.1%
Non-Equity Reserves	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Preferred Stock - Carrying Value	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Common Equity	138,378.00+155.5%	100,724.00+98.5%	72,459.00+49.0%	58,806.00+25.7%	54,165.00+20.0%	50,748.00+14.7%	48,633.00+10.9%	46,797.00+9.1%
Total Shareholders Equity	138,378.00+155.5%	100,724.00+98.5%	72,459.00+49.0%	58,806.00+25.7%	54,165.00+20.0%	50,748.00+14.7%	48,633.00+10.9%	46,797.00+9.1%
Accumulated Minority Interest	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Total Equity	138,378.00+155.5%	100,724.00+98.5%	72,459.00+49.0%	58,806.00+25.7%	54,165.00+20.0%	50,748.00+14.7%	48,633.00+10.9%	46,797.00+9.1%
Total Liabilities & Stockholders Equity	195,888.00+136.6%	134,112.00+71.1%	101,509.00+39.0%	85,971.00+20.3%	82,798.00+19.3%	78,397.00+18.3%	73,053.00+11.2%	71,461.00+12.0%
Book Value Per Share per share	122.35+153.4%	89.22+96.7%	64.24+47.7%	52.23+24.3%	48.28+18.6%	45.35+13.7%	43.50+9.8%	42.01+8.1%
Tangible Book Value Per Share per share	121.33+159.0%	87.78+99.8%	62.80+49.2%	50.79+25.1%	46.85+19.3%	43.94+14.2%	42.09+10.1%	40.60+8.5%
Full-Time Employees people	61,000+15.1%	-	-	-	53,000+10.4%	-	-	-
Price to Book Ratio ratio	6.53	15.12	7.90	4.90	2.62	2.17	2.23	2.41
Return on Assets %	60.98	47.50	27.62	15.13	11.22	8.61	6.73	5.74
Return on Equity %	88.26	66.64	39.82	22.55	17.20	13.11	10.10	8.66
Return on Invested Capital %	26.35	26.51	16.67	7.42	4.65	2.84	2.51	3.08
Quick Ratio ratio	2.94	2.98	2.32	1.78	1.79	1.89	1.99	1.75
Current Ratio ratio	3.31	3.42	2.90	2.46	2.52	2.75	3.13	2.72

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric	2026Q48/31/2026	2026Q35/31/2026	2026Q22/28/2026	2026Q111/30/2025	2025Q48/31/2025	2025Q35/31/2025	2025Q22/28/2025	2025Q111/30/2024
Net Income	37,701.00+1077.8%	28,243.00+1398.3%	13,785.00+770.8%	5,240.00+180.2%	3,201.00+260.9%	1,885.00+467.8%	1,583.00+99.6%	1,870.00
Depreciation	2,641.00+22.9%	2,364.00+12.9%	2,286.00+10.0%	2,212.00+9.0%	2,149.00+8.2%	2,094.00+7.1%	2,079.00+8.1%	2,030.00+6.0%
Other Funds (Non Cash)	379.00+51.6%	355.00+40.3%	309.00+24.1%	290.00+31.8%	250.00+17.4%	253.00+15.5%	249.00+16.9%	220.00+17.0%
Funds from Operations	40,721.00+627.2%	30,962.00+631.6%	16,380.00+318.8%	7,742.00+87.9%	5,600.00+81.5%	4,232.00+68.9%	3,911.00+33.5%	4,120.00+374.1%
Extraordinary Item	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Changes in Working Capital	3,252.00+2401.5%	-5,574.00-1578.5%	-4,477.00-14541.9%	669.00	130.00-59.2%	377.00	31.00	-876.00-264.7%
Cash from Operating Activities	43,973.00+667.4%	25,388.00+450.8%	11,903.00+202.0%	8,411.00+159.3%	5,730.00+68.3%	4,609.00+85.7%	3,942.00+223.4%	3,244.00+131.5%
Capital Expenditures	-11,110.00	-7,826.00	-6,387.00	-5,389.00	-5,658.00	-2,938.00	-4,055.00	-3,206.00
Net Assets From Acquisitions	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Sale of Fixed Assets and Businesses	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Purchase or Sale of Investments	-31,090.00	-2,420.00	-432.00-6271.4%	13.00-74.5%	-238.00	-12.00-119.4%	7.00-91.9%	51.00-70.9%
Purchase of Investments	-31,845.00	-2,952.00	-865.00	-255.00	-687.00	-387.00	-439.00	-377.00
Sale Or Maturity of Investments	755.00+68.2%	532.00+41.9%	433.00-2.9%	268.00-37.4%	449.00+24.4%	375.00-47.0%	446.00+26.7%	428.00+14.4%
Other Uses	-80.00	-56.00-158.9%	-84.00	-96.00	-13.00-750.0%	95.00	-67.00	-58.00
Other Sources	327.00-54.0%	733.00+175.6%	1,378.00+43.1%	878.00+1250.8%	711.00+1381.3%	266.00+706.1%	963.00+546.3%	65.00-23.5%
Cash from Investing Activities	-41,953.00	-9,569.00	-5,525.00	-4,594.00	-5,198.00	-2,589.00	-3,152.00	-3,148.00
Cash Dividends Paid	-173.00	-171.00	-132.00	-134.00	-130.00	-131.00	-130.00	-131.00
Preferred Dividends (Cash Flow)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Change in Capital Stock	-365.00	-217.00	-528.00	-667.00	0.00	0.00	0.00	0.00
Repurchase of Common Pref Stock	-365.00	-217.00	-528.00	-667.00	0.00	0.00	0.00	0.00
Sale of Common Pref Stock	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Proceedsfrom Stock Options	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Issuance or Reduction of Debt, Net	-663.00	-4,754.00-717.4%	-1,683.00-1302.1%	-2,943.00	-1,015.00	770.00	140.00	-84.00
Change in Long Term Debt	-663.00	-4,754.00-717.4%	-1,683.00-1302.1%	-2,943.00	-1,015.00	770.00	140.00	-84.00
Issuance of Long Term Debt	0.00	0.00-100.0%	0.00-100.0%	0.00	0.00	1,748.00	2,682.00+168.5%	0.00
Reduction of Long Term Debt	-663.00	-4,754.00	-1,683.00	-2,943.00	-1,015.00	-978.00	-2,542.00	-84.00
Net Financing Active Other Cash Flow	12,477.00+15303.7%	408.00	176.00+104.7%	-1.00	81.00+125.0%	-99.00	86.00+22.9%	-207.00
Other Financing Activities Uses	0.00-100.0%	0.00	1.00-98.8%	-1.00	81.00+350.0%	-99.00	86.00+22.9%	-207.00
Cash from Financing Activities	11,276.00	-4,734.00-976.7%	-2,167.00-2357.3%	-3,745.00	-1,064.00	540.00	96.00	-422.00
Exchange Rate Effect	73.00+711.1%	3.00-93.5%	-9.00	14.00	9.00-83.6%	46.00	-20.00	-29.00
Net Change in Cash	13,369.00	11,088.00+325.5%	4,202.00+385.2%	86.00	-523.00	2,606.00	866.00	-355.00
Free Cash Flow	32,863.00+45543.1%	17,562.00+951.0%	5,516.00	3,022.00+7852.6%	72.00-74.7%	1,671.00+322.0%	-113.00	38.00
Price to Free Cash Flow ratio	18.83	41.30	48.65	63.49	120.40	80.07	1,171.75	2,825.14

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name	2025	2026	vs 2025	2026 share
DRAM	28,578.00	100,679.00	+252.3%	75.6%
NAND Products	8,503.00	31,785.00	+273.8%	23.9%
Other Product Sales	297.00	724.00	+143.8%	0.5%
Total	37,378.00	133,188.00	+256.3%	100.0%

Region
Name	2025	2026	vs 2025	2026 share
China	2,639.00	8,338.00	+216.0%	6.3%
Europe	625.00	1,716.00	+174.6%	1.3%
Hong Kong	1,138.00	6,289.00	+452.6%	4.7%
Japan	895.00	2,066.00	+130.8%	1.6%
Other Asia Pacific	1,913.00	5,777.00	+202.0%	4.3%
Other countries	383.00	729.00	+90.3%	0.5%
Taiwan	5,672.00	16,950.00	+198.8%	12.7%
United States	24,113.00	91,323.00	+278.7%	68.6%
Total	37,378.00	133,188.00	+256.3%	100.0%

Segment
Name	2025	2026	vs 2025	2026 share
AEBU	4,753.00	15,886.00	+234.2%	11.9%
CDBU	7,229.00	37,592.00	+420.0%	28.2%
CMBU	13,524.00	43,085.00	+218.6%	32.3%
MCBU	11,859.00	36,601.00	+208.6%	27.5%
Other Segments	13.00	24.00	+84.6%	0.0%
Total	37,378.00	133,188.00	+256.3%	100.0%

Short interest

shares short against float, oldest to newest

Settlement	Of float	Shares short	Float	Avg volume
2026-10-30	2.07%	23.4M	1127.7M	27.81M
2026-10-15	2.00%	22.5M	1127.7M	31.97M
2026-09-30	2.31%	26.0M	1125.8M	34.43M
2026-09-15	2.45%	27.6M	1125.8M	40.34M
2026-08-31	2.64%	29.7M	1125.3M	45.03M
2026-08-14	2.67%	30.0M	1125.3M	50.03M
2026-07-31	2.66%	29.9M	1124.6M	53.47M
2026-07-15	3.22%	36.2M	1124.4M	51.10M
2026-06-30	2.82%	31.7M	1124.5M	51.88M
2026-06-15	3.71%	41.6M	1121.2M	51.10M
2026-05-29	3.34%	37.5M	1122.7M	47.81M
2026-05-15	3.14%	35.2M	1122.7M	43.91M
2026-04-30	3.32%	37.3M	1122.5M	41.39M
2026-04-15	3.23%	36.3M	1124.3M	42.50M
2026-03-31	2.79%	31.4M	1124.3M	40.08M
2026-03-13	2.62%	29.4M	1124.3M	34.97M
2026-02-27	2.62%	29.4M	1122.1M	32.48M
2026-02-13	2.75%	30.8M	1121.9M	32.89M
2026-01-30	2.67%	30.0M	1122.5M	30.37M
2026-01-15	2.46%	27.6M	1122.4M	26.95M

Option chain

expiry 2026-11-13

Type	Strike	Bid	Ask	Last	IV	Open int	Volume	Delta	Theta	Vega
call	5.00	790.35	799.6	779.23	92.747	5.00	2.00	1.000	-0.077	0.000
call	10.00	785.35	794.6	767.77	72.913	0.00	2.00	1.000	-0.082	0.000
call	15.00	780.35	789.8	762.82	60.516	0.00	2.00	1.000	-0.084	0.000
call	20.00	775.35	784.6	771.39	52.786	0.00	3.00	1.000	-0.086	0.000
call	25.00	770.35	779.8	766.44	48.521	0.00	4.00	1.000	-0.087	0.000
call	30.00	765.35	774.6	747.92	44.559	0.00	1.00	1.000	-0.088	0.000
call	35.00	760.35	769.6	755.71	41.783	0.00	11.00	1.000	-0.089	0.000
call	40.00	755.35	764.7	750.99	39.662	0.00	12.00	1.000	-0.090	0.000
call	45.00	750.35	759.8	746.04	37.866	0.00	1.00	1.000	-0.091	0.000
call	50.00	745.35	754.65	0.00	35.962	0.00	0.00	1.000	-0.092	0.000
call	55.00	740.35	751.25	0.00	36.515	0.00	0.00	1.000	-0.093	0.000
call	60.00	735.35	744.65	0.00	33.173	0.00	0.00	1.000	-0.094	0.000
call	65.00	730.35	740.2	709.13	32.641	0.00	1.00	1.000	-0.094	0.000
call	70.00	725.35	734.8	704.18	31.087	0.00	1.00	1.000	-0.095	0.000
call	75.00	720.3	729.7	699.27	29.986	0.00	1.00	1.000	-0.096	0.000
call	80.00	715.3	724.95	694.32	29.340	0.00	1.00	1.000	-0.096	0.000
call	85.00	710.35	720.6	0.00	29.124	0.00	0.00	1.000	-0.097	0.000
call	90.00	705.35	716.25	0.00	28.896	0.00	0.00	1.000	-0.098	0.000
call	95.00	700.35	709.75	0.00	26.763	0.00	0.00	1.000	-0.098	0.000
call	100	695.4	704.65	674.09	25.980	0.00	4.00	1.000	-0.099	0.000
call	105	690.3	699.75	669.14	25.422	0.00	4.00	1.000	-0.099	0.000
call	110	685.3	694.7	664.3	24.764	0.00	1.00	1.000	-0.100	0.000
call	115	680.35	689.95	659.35	24.393	0.00	1.00	1.000	-0.101	0.000
call	120	675.35	683.8	570.37	22.848	1.00	0.00	1.000	-0.101	0.000
call	125	670.35	679.65	648.25	23.063	0.00	13.00	1.000	-0.102	0.000
call	130	665.35	675.7	643.32	23.360	0.00	15.00	1.000	-0.102	0.000
call	135	660.35	669.65	638.37	22.082	0.00	2.00	1.000	-0.103	0.000
call	140	655.35	664.65	591.15	21.623	1.00	0.00	1.000	-0.103	0.000
call	145	650.35	659.65	625.62	21.182	0.00	7.00	1.000	-0.104	0.000
call	150	645.35	655.05	620.67	21.044	0.00	7.00	1.000	-0.104	0.000
call	155	640.35	649.65	0.00	20.351	0.00	0.00	1.000	-0.105	0.000
call	160	635.35	644.8	0.00	20.061	0.00	0.00	1.000	-0.106	0.000
call	165	630.35	639.65	604.64	19.578	1.00	2.00	1.000	-0.106	0.000
call	170	625.4	634.8	599.69	19.312	0.00	2.00	1.000	-0.107	0.000
call	175	620.35	629.8	595.56	18.955	2.00	1.00	1.000	-0.107	0.000
call	180	615.35	624.7	590.61	18.547	1.00	1.00	1.000	-0.108	0.000
call	185	610.35	620.65	487.9	18.788	3.00	0.00	1.000	-0.108	0.000
call	190	605.35	614.65	579.56	17.859	3.00	2.00	1.000	-0.109	0.000
call	195	600.3	609.65	598.54	17.546	4.00	3.00	1.000	-0.109	0.000
call	200	595.3	604.65	590.82	17.241	4.00	1.00	1.000	-0.110	0.000
call	210	585.4	594.65	596.09	16.657	10.00	0.00	1.000	-0.111	0.000
call	220	575.4	586.75	604.68	17.186	7.00	0.00	1.000	-0.112	0.000
call	230	565.4	575.6	474	16.072	6.00	0.00	1.000	-0.113	0.000
call	240	555.4	565.65	464.45	15.578	6.00	0.00	1.000	-0.114	0.000
call	250	545.4	554.85	479.13	14.695	9.00	0.00	1.000	-0.115	0.000
call	260	535.45	546.2	554.9	14.855	7.00	0.00	1.000	-0.116	0.000
call	270	525.45	534.7	543.15	13.717	5.00	0.00	1.000	-0.117	0.000
call	280	515.45	526.4	534.61	14.031	2.00	0.00	1.000	-0.118	0.000
call	290	505.45	515.1	520.31	13.062	8.00	0.00	1.000	-0.119	0.000
call	300	495.45	504.7	493.14	12.490	14.00	1.00	1.000	-0.120	0.000
call	310	485.45	494.7	496.1	12.110	11.00	0.00	1.000	-0.195	0.000
call	320	475.45	485.7	468.12	12.142	7.00	12.00	1.000	-0.195	0.000
call	330	465.45	474.7	374.01	11.386	19.00	0.00	1.000	-0.196	0.000
call	340	455.45	466.9	443.6	11.839	9.00	6.00	1.000	-0.197	0.000
call	350	445.45	454.75	426.94	10.726	12.00	16.00	1.000	-0.198	0.000
call	360	435.45	444.9	417.5	10.457	7.00	12.00	1.000	-0.198	0.001
call	370	425.45	434.9	405.28	10.139	8.00	16.00	1.000	-0.199	0.001
call	380	415.45	426	401.57	10.198	16.00	4.00	1.000	-0.200	0.001
call	390	405.5	414.75	420.31	9.478	16.00	0.00	1.000	-0.200	0.001
call	400	395.5	404.8	415.01	9.202	12.00	0.00	0.999	-0.268	0.001
call	410	385.5	396.2	262.54	9.349	5.00	0.00	0.999	-0.269	0.001
call	420	375.5	384.9	371.79	8.670	8.00	14.00	0.999	-0.269	0.001
call	430	365.5	374.9	350.55	8.397	20.00	3.00	0.999	-0.270	0.001
call	440	355.5	364.75	343.6	8.085	9.00	6.00	0.999	-0.270	0.001
call	450	345.5	355.75	326.94	8.108	12.00	16.00	0.999	-0.270	0.001
call	460	335.5	346.65	317.5	8.078	16.00	12.00	0.999	-0.271	0.001
call	470	325.55	334.8	305.29	7.334	11.00	16.00	0.999	-0.271	0.001
call	480	315.55	325.5	301.58	7.274	16.00	4.00	0.999	-0.271	0.001
call	490	307.35	314.25	279.8	6.694	10.00	4.00	0.999	-0.271	0.001
call	492.5	303.85	311.55	277.35	6.585	0.00	4.00	0.999	-0.271	0.001
call	495	301.35	308.95	274.9	6.499	0.00	2.00	0.999	-0.333	0.001
call	497.5	298.85	305.05	272.45	6.013	3.00	2.00	0.999	-0.333	0.001
call	500	297.35	302.35	294	5.892	13.00	2.00	0.999	-0.333	0.001
call	502.5	293.85	301.65	265.42	6.382	0.00	8.00	0.999	-0.333	0.001
call	505	291.35	298.75	262.97	6.215	0.00	8.00	0.999	-0.333	0.001
call	507.5	288.85	296.6	0.00	6.255	0.00	0.00	0.999	-0.392	0.002
call	510	287.35	294.4	166	6.273	9.00	0.00	0.999	-0.391	0.002
call	512.5	283.85	292.3	0.00	6.322	0.00	0.00	0.999	-0.391	0.002
call	515	281.35	289	0.00	6.060	0.00	0.00	0.999	-0.391	0.002
call	517.5	278.85	285.85	0.00	5.826	0.00	0.00	0.999	-0.391	0.002
call	520	277.35	284.1	173.9	5.971	10.00	0.00	0.999	-0.390	0.002
call	522.5	273.85	281.05	0.00	5.774	0.00	0.00	0.999	-0.391	0.002
call	525	271.35	278.85	0.00	5.800	0.00	0.00	0.999	-0.391	0.002
call	527.5	268.85	275.9	301.95	5.625	4.00	0.00	0.999	-0.391	0.002
call	530	267.35	274.1	261.15	5.751	6.00	2.00	0.999	-0.390	0.002
call	532.5	263.85	270.55	0.00	5.422	0.00	0.00	0.998	-0.390	0.002
call	535	261.35	268.25	0.00	5.425	0.00	0.00	0.998	-0.390	0.002
call	537.5	258.85	266.65	0.00	5.605	2.00	0.00	0.998	-0.390	0.002
call	540	257.35	264	172.4	5.510	14.00	0.00	0.998	-0.389	0.002
call	542.5	253.85	261.2	0.00	5.386	1.00	0.00	0.998	-0.390	0.002
call	545	251.4	258.75	0.00	5.346	3.00	0.00	0.998	-0.389	0.002
call	547.5	248.9	257	0.00	5.473	2.00	0.00	0.998	-0.389	0.002
call	550	247.4	254.7	174.69	5.461	14.00	0.00	0.998	-0.388	0.002
call	552.5	243.9	251.15	0.00	5.164	0.00	0.00	0.998	-0.389	0.002
call	555	241.4	248.1	0.00	4.973	2.00	0.00	0.998	-0.389	0.002
call	557.5	238.9	246.3	0.00	5.097	1.00	0.00	0.998	-0.388	0.002
call	560	237.4	244.6	149.5	5.225	9.00	0.00	0.998	-0.388	0.002
call	562.5	233.9	239.8	0.00	4.605	2.00	0.00	0.998	-0.443	0.002
call	565	231.4	239.05	170.3	5.001	2.00	0.00	0.998	-0.443	0.002
call	567.5	228.9	236.75	0.00	4.994	2.00	0.00	0.998	-0.442	0.002
call	570	227.4	234.6	208.3	5.015	10.00	0.00	0.998	-0.441	0.002
call	572.5	223.9	231.2	0.00	4.766	2.00	0.00	0.998	-0.442	0.003
call	575	221.4	228.25	0.00	4.610	0.00	0.00	0.998	-0.441	0.003
call	577.5	218.9	225.9	0.00	4.596	0.00	0.00	0.998	-0.441	0.003
call	580	217.4	222.45	132.9	4.306	22.00	0.00	0.998	-0.440	0.003
call	582.5	213.9	221.25	0.00	4.577	1.00	0.00	0.998	-0.440	0.003
call	585	211.4	218.75	146.73	4.527	13.00	0.00	0.998	-0.440	0.003
call	587.5	208.9	216.3	0.00	4.488	0.00	0.00	0.998	-0.440	0.003
call	590	207.4	213.5	196.48	4.368	178	1.00	0.998	-0.439	0.003
call	592.5	203.9	211.9	0.00	4.514	4.00	0.00	0.997	-0.491	0.003
call	595	201.4	208.8	0.00	4.339	27.00	0.00	0.997	-0.490	0.003
call	597.5	198.9	205.8	111.45	4.181	26.00	0.00	0.997	-0.490	0.003
call	600	197.4	201.8	197	3.763	142	4.00	0.997	-0.489	0.003
call	602.5	193.9	201.45	212.57	4.223	4.00	0.00	0.997	-0.489	0.003
call	605	191.4	199.1	213.39	4.204	4.00	0.00	0.997	-0.488	0.003
call	607.5	188.3	195.3	96.30	3.877	1.00	0.00	0.997	-0.488	0.003
call	610	187.35	193.25	160.69	3.924	152	6.00	0.997	-0.486	0.003
call	612.5	183.8	189.8	162.78	3.666	1.00	34.00	0.997	-0.537	0.004
call	615	181.35	187.3	160.5	3.620	10.00	56.00	0.997	-0.536	0.004
call	617.5	178.3	185.3	170.53	3.690	3.00	46.00	0.997	-0.535	0.004
call	620	176.35	182.25	166.95	3.518	67.00	54.00	0.997	-0.534	0.004
call	622.5	173.35	181.6	169.2	3.861	9.00	68.00	0.997	-0.534	0.004
call	625	170.8	177.65	170.16	3.519	8.00	40.00	0.997	-0.533	0.004
call	627.5	168.3	174.85	167.67	3.406	1.00	8.00	0.996	-0.532	0.004
call	630	166.4	174.1	147.24	3.716	15.00	3.00	0.996	-0.531	0.004
call	632.5	163.3	170.85	81.65	3.526	11.00	0.00	0.996	-0.531	0.004
call	635	160.8	167.15	184.56	3.226	11.00	0.00	0.996	-0.530	0.004
call	637.5	158.35	165.4	0.00	3.343	66.00	0.00	0.995	-0.714	0.006
call	640	156.4	162.4	136.63	3.193	60.00	14.00	0.995	-0.713	0.006
call	642.5	153.9	159.85	65.75	3.137	16.00	0.00	0.995	-0.711	0.006
call	645	151.4	157.25	173.83	3.071	39.00	0.00	0.995	-0.710	0.006
call	647.5	148.4	155.25	81.90	3.131	42.00	0.00	0.995	-0.708	0.006
call	650	146.7	152.15	141.44	2.962	331	54.00	0.994	-0.707	0.006
call	652.5	143.4	151.6	77.95	3.286	12.00	0.00	0.994	-0.749	0.006
call	655	140.9	147.3	164.28	2.906	26.00	0.00	0.994	-0.747	0.007
call	657.5	138.4	144.8	57.40	2.862	10.00	0.00	0.994	-0.745	0.007
call	660	136.45	142.55	149.33	2.867	125	0.00	0.994	-0.743	0.007
call	662.5	133.45	139.85	51.95	2.784	147	0.00	0.992	-0.866	0.008
call	665	130.95	137.4	153.77	2.750	143	0.00	0.992	-0.864	0.008
call	667.5	128.95	134.75	75.00	2.677	18.00	0.00	0.992	-0.861	0.008
call	670	126.45	132.25	107	2.633	302	2.00	0.992	-0.859	0.008
call	672.5	123.45	130	130.74	2.637	290	0.00	0.991	-0.896	0.009
call	675	120.9	127.15	100.72	2.527	358	1.00	0.991	-0.971	0.010
call	677.5	118.45	127.1	45.00	2.891	473	0.00	0.990	-0.968	0.010
call	680	116.5	122.5	111.5	2.505	115	19.00	0.990	-0.965	0.010
call	682.5	114	119.85	137.42	2.435	104	0.00	0.989	-1.074	0.011
call	685	110.95	117.35	133.54	2.391	715	0.00	0.989	-1.070	0.011
call	687.5	109.3	115.05	108.12	2.382	36.00	2.00	0.988	-1.102	0.012
call	690	106.55	110.7	101.05	1.970	387	9.00	0.988	-1.098	0.012
call	692.5	104.4	108.25	84.45	1.943	274	1.00	0.987	-1.094	0.012
call	695	101.9	105.75	99.72	1.903	294	5.00	0.987	-1.089	0.013
call	697.5	98.85	103.25	100.85	1.864	147	2.00	0.987	-1.120	0.013
call	700	97.55	100.75	94.78	1.825	924	201	0.986	-1.115	0.013
call	702.5	95.00	98.25	90.67	1.786	209	6.00	0.982	-1.408	0.017
call	705	92.50	95.75	82.00	1.747	289	13.00	0.981	-1.465	0.018
call	707.5	90.00	93.25	75.60	1.708	390	8.00	0.980	-1.457	0.018
call	710	87.50	90.75	86.35	1.668	793	7.00	0.980	-1.449	0.018
call	712.5	85.00	88.35	72.15	1.650	394	1.00	0.976	-1.709	0.022
call	715	82.60	85.85	81.00	1.610	376	8.00	0.973	-1.841	0.024
call	717.5	80.10	83.35	57.58	1.571	367	2.00	0.972	-1.884	0.025
call	720	77.60	80.85	75.15	1.531	593	89.00	0.968	-2.072	0.027
call	722.5	75.10	78.40	74.10	1.500	532	3.00	0.965	-2.195	0.029
call	725	72.80	75.90	73.90	1.460	547	63.00	0.960	-2.410	0.032
call	727.5	70.30	73.40	67.90	1.422	115	11.00	0.959	-2.430	0.034
call	730	67.80	70.90	65.50	1.381	539	176	0.957	-2.441	0.035
call	732.5	65.35	68.45	66.80	1.350	333	9.00	0.948	-2.850	0.040
call	735	63.10	65.95	58.41	1.369	395	39.00	0.942	-3.067	0.044
call	737.5	60.60	63.45	58.30	1.270	209	10.00	0.939	-3.146	0.046
call	740	58.45	61.20	58.72	1.322	678	148	0.930	-3.480	0.051
call	742.5	55.95	58.70	53.75	1.279	384	30.00	0.922	-3.738	0.056
call	745	53.80	56.20	55.05	1.180	999	827	0.919	-3.768	0.057
call	747.5	51.35	54.15	52.35	1.206	112	145	0.910	-4.072	0.062
call	750	49.05	51.65	50.17	1.163	1,528	1,205	0.903	-4.182	0.065
call	755	45.05	47.25	46.00	1.149	282	180	0.882	-4.736	0.075
call	760	40.60	42.80	41.17	1.117	1,855	1,559	0.858	-5.270	0.085
call	765	37.20	38.25	34.85	1.066	930	2,666	0.836	-5.508	0.094
call	770	33.40	34.00	35.00	1.034	1,258	8,679	0.803	-6.053	0.105
call	775	30.15	29.70	29.10	0.987	645	8,261	0.761	-6.735	0.118
call	780	26.00	25.80	27.75	0.961	1,283	16,462	0.716	-7.253	0.129
call	785	22.70	22.35	25.00	0.953	352	8,741	0.668	-7.570	0.138
call	790	20.00	19.00	24.00	0.935	903	20,289	0.614	-7.841	0.145
call	795	17.60	16.10	19.00	0.929	489	15,822	0.556	-8.083	0.150
call	797.5	15.15	14.60	15.50	0.916	192	5,412	0.526	-8.056	0.151
call	800	14.80	13.10	15.50	0.899	5,339	32,954	0.496	-7.952	0.151
call	802.5	11.65	12.10	13.55	0.909	308	2,590	0.466	-7.985	0.151
call	805	12.25	11.05	13.10	0.912	1,283	5,386	0.436	-7.900	0.149
call	807.5	10.05	10.05	10.60	0.914	303	1,635	0.406	-7.773	0.147
call	810	8.95	9.00	10.25	0.907	918	8,645	0.376	-7.568	0.144
call	812.5	7.55	8.05	10.00	0.902	348	1,450	0.347	-7.311	0.140
call	815	8.20	7.25	8.70	0.904	1,055	4,875	0.320	-7.074	0.136
call	817.5	6.80	6.50	7.76	0.904	253	1,655	0.295	-6.874	0.131
call	820	5.55	5.80	7.27	0.903	1,849	14,774	0.270	-6.608	0.125
call	825	5.60	4.60	5.70	0.904	1,097	8,017	0.212	-5.534	0.110
call	830	4.10	3.70	4.55	0.915	3,951	11,887	0.182	-5.283	0.100
call	835	2.77	2.91	3.75	0.919	566	5,779	0.147	-4.609	0.087
call	840	2.91	2.30	2.98	0.928	2,045	9,173	0.135	-4.701	0.082
call	845	1.80	1.80	2.00	0.935	3,086	4,934	0.120	-4.536	0.076
call	850	1.83	1.42	1.83	0.946	4,497	28,185	0.098	-3.960	0.066
call	855	1.25	1.13	1.37	0.959	633	3,975	0.080	-3.420	0.056
call	860	1.05	0.91	1.20	0.974	2,089	10,165	0.067	-3.038	0.049
call	865	0.66	0.73	0.90	0.988	658	2,912	0.055	-2.620	0.042
call	870	0.65	0.57	0.65	0.999	1,327	3,800	0.042	-2.120	0.034
call	875	0.42	0.47	0.82	1.016	1,099	3,038	0.034	-1.773	0.028
call	880	0.34	0.39	0.53	1.038	2,426	4,906	0.026	-1.469	0.023
call	885	0.32	0.32	0.36	1.055	564	1,787	0.022	-1.273	0.020
call	890	0.25	0.25	0.35	1.064	1,914	4,318	0.017	-1.058	0.016
call	895	0.18	0.22	0.22	1.088	912	2,154	0.015	-0.960	0.015
call	900	0.19	0.20	0.24	1.122	6,048	11,544	0.014	-0.903	0.013
call	905	0.09	0.15	0.15	1.123	1,169	1,953	0.010	-0.720	0.011
call	907.5	0.10	0.13	0.12	1.125	319	395	0.009	-0.644	0.009
call	910	0.06	0.19	0.10	1.133	959	732	0.008	-0.599	0.009
call	912.5	0.03	0.14	0.11	1.154	234	132	0.008	-0.602	0.009
call	915	0.05	0.12	0.10	1.175	470	371	0.008	-0.604	0.009
call	917.5	0.03	0.15	0.09	1.195	80.00	29.00	0.008	-0.606	0.008
call	920	0.07	0.10	0.06	1.189	891	437	0.007	-0.523	0.007
call	922.5	0.03	0.56	0.06	1.210	269	29.00	0.007	-0.525	0.007
call	925	0.05	0.11	0.05	1.230	977	193	0.007	-0.527	0.007
call	927.5	0.04	0.12	0.09	1.249	282	19.00	0.007	-0.529	0.007
call	930	0.02	0.09	0.07	1.254	800	427	0.006	-0.486	0.006
call	932.5	0.03	0.08	0.06	1.257	293	82.00	0.005	-0.442	0.006
call	935	0.03	0.09	0.05	1.276	759	251	0.005	-0.443	0.006
call	940	0.03	0.07	0.05	1.294	889	258	0.005	-0.400	0.005
call	945	0.03	0.05	0.03	1.292	406	291	0.003	-0.305	0.004
call	950	0.02	0.06	0.06	1.326	2,007	753	0.003	-0.306	0.004
call	952.5	0.02	0.07	0.05	1.342	238	111	0.003	-0.304	0.004
call	955	0.01	0.06	0.03	1.360	471	57.00	0.003	-0.305	0.004
call	957.5	0.01	0.07	0.02	1.377	283	138	0.003	-0.306	0.004
call	960	0.01	0.05	0.01	1.395	529	39.00	0.003	-0.306	0.004
call	962.5	0.00	0.05	0.02	1.382	239	21.00	0.003	-0.254	0.003
call	965	0.00	0.05	0.03	1.430	456	55.00	0.003	-0.308	0.004
call	967.5	0.01	0.05	0.03	1.417	382	14.00	0.003	-0.255	0.003
call	970	0.00	0.05	0.04	1.465	652	33.00	0.003	-0.309	0.004
call	972.5	0.01	0.05	0.03	1.451	194	93.00	0.002	-0.256	0.003
call	975	0.00	0.05	0.01	1.499	1,023	36.00	0.003	-0.310	0.003
call	977.5	0.00	0.05	0.01	1.517	307	43.00	0.003	-0.311	0.003
call	980	0.02	0.04	0.04	1.502	1,061	147	0.002	-0.258	0.003
call	985	0.00	0.04	0.02	1.535	511	40.00	0.002	-0.259	0.003
call	990	0.00	0.07	0.02	1.568	785	51.00	0.002	-0.260	0.003
call	995	0.00	0.05	0.01	1.560	375	15.00	0.002	-0.204	0.002
call	1,000	0.00	0.05	0.02	1.543	5,012	903	0.001	-0.146	0.002
call	1,005	0.00	0.02	0.02	1.518	386	18.00	0.001	-0.133	0.002
call	1,010	0.00	0.05	0.04	1.595	546	96.00	0.001	-0.144	0.002
call	1,015	0.00	0.05	0.03	1.549	257	37.00	0.001	-0.129	0.002
call	1,020	0.00	0.52	0.02	1.666	2,269	66.00	0.001	-0.148	0.001
call	1,025	0.00	0.05	0.02	1.617	448	350	0.001	-0.130	0.002
call	1,030	0.00	0.05	0.01	1.629	1,744	119	0.001	-0.080	0.001
call	1,035	0.00	0.05	0.03	1.658	392	46.00	0.001	-0.080	0.001
call	1,040	0.00	0.01	0.01	1.686	702	22.00	0.001	-0.081	0.001
call	1,045	0.00	0.01	0.01	1.714	360	17.00	0.001	-0.081	0.001
call	1,050	0.00	0.01	0.01	1.742	1,116	7.00	0.001	-0.081	0.001
call	1,055	0.00	0.01	0.01	1.769	576	45.00	0.001	-0.081	0.001
call	1,060	0.00	0.06	0.04	1.797	226	2.00	0.001	-0.081	0.001
call	1,065	0.00	0.05	0.01	1.824	293	4.00	0.001	-0.082	0.001
call	1,070	0.00	0.21	0.01	1.851	453	7.00	0.001	-0.082	0.001
call	1,075	0.00	0.05	0.03	1.878	230	2.00	0.001	-0.082	0.001
call	1,080	0.00	0.01	0.01	1.905	610	4.00	0.001	-0.082	0.001
call	1,085	0.00	0.05	0.01	1.932	346	3.00	0.001	-0.082	0.001
call	1,090	0.00	0.01	0.01	1.958	460	3.00	0.001	-0.082	0.001
call	1,095	0.00	0.21	0.10	1.985	113	3.00	0.001	-0.083	0.001
call	1,100	0.00	0.01	0.01	2.011	1,252	5.00	0.001	-0.083	0.001
call	1,105	0.00	0.21	0.01	2.037	172	2.00	0.000	-0.083	0.001
call	1,110	0.00	0.21	0.05	2.063	506	4.00	0.000	-0.083	0.001
call	1,115	0.00	0.01	0.03	2.088	297	0.00	0.000	-0.083	0.001
call	1,120	0.00	0.10	0.02	2.114	255	3.00	0.000	-0.083	0.001
call	1,125	0.00	0.21	0.07	2.140	245	4.00	0.000	-0.084	0.001
call	1,130	0.00	0.01	0.03	2.165	471	0.00	0.000	-0.084	0.001
call	1,135	0.00	0.04	0.10	2.190	236	5.00	0.000	-0.084	0.001
call	1,140	0.00	0.04	0.01	2.215	225	4.00	0.000	-0.084	0.001
call	1,145	0.00	0.04	0.01	2.240	133	4.00	0.000	-0.084	0.001
call	1,150	0.00	0.05	0.01	2.265	513	88.00	0.000	-0.084	0.001
call	1,155	0.00	0.01	0.03	2.290	286	0.00	0.000	-0.084	0.001
call	1,160	0.00	0.21	0.01	2.314	208	4.00	0.000	-0.085	0.001
call	1,165	0.00	0.01	0.02	2.338	150	0.00	0.000	-0.085	0.001
call	1,170	0.00	0.01	0.01	2.363	248	1.00	0.000	-0.085	0.001
call	1,175	0.00	0.01	0.02	2.387	127	0.00	0.000	-0.085	0.001
call	1,180	0.00	0.21	0.01	2.411	256	10.00	0.000	-0.085	0.001
call	1,185	0.00	0.21	0.01	2.435	172	12.00	0.000	-0.085	0.001
call	1,190	0.00	0.01	0.03	2.459	241	0.00	0.000	-0.085	0.001
call	1,195	0.00	0.01	0.03	2.482	136	0.00	0.000	-0.085	0.001
call	1,200	0.00	0.21	0.01	2.506	1,183	44.00	0.000	-0.086	0.001
call	1,205	0.00	0.01	0.02	2.529	62.00	0.00	0.000	-0.086	0.001
call	1,210	0.00	0.01	0.01	2.552	269	0.00	0.000	-0.086	0.001
call	1,215	0.00	0.21	0.01	2.576	85.00	13.00	0.000	-0.086	0.001
call	1,220	0.00	0.21	0.01	2.599	604	1.00	0.000	-0.086	0.001
call	1,225	0.00	0.01	0.01	2.622	133	0.00	0.000	-0.086	0.001
call	1,230	0.00	0.01	0.02	2.644	317	0.00	0.000	-0.086	0.001
call	1,240	0.00	0.01	0.11	2.690	180	0.00	0.000	-0.086	0.001
call	1,250	0.00	0.01	0.03	2.735	668	6.00	0.000	-0.087	0.001
call	1,260	0.00	0.01	0.02	2.779	171	0.00	0.000	-0.087	0.001
call	1,270	0.00	0.01	0.01	2.823	207	0.00	0.000	-0.087	0.001
call	1,280	0.00	0.01	0.01	2.867	137	0.00	0.000	-0.087	0.001
call	1,290	0.00	0.01	0.01	2.910	170	0.00	0.000	-0.088	0.001
call	1,300	0.00	0.01	0.01	2.953	431	6.00	0.000	-0.088	0.000
call	1,310	0.00	3.90	1.29	2.995	295	28.00	0.000	-0.088	0.000
call	1,320	0.00	3.40	1.27	3.034	173	28.00	0.000	-0.088	0.000
call	1,330	0.00	4.25	1.71	3.078	55.00	28.00	0.000	-0.088	0.000
call	1,340	0.00	4.25	1.69	3.120	82.00	28.00	0.000	-0.088	0.000
call	1,350	0.00	4.25	1.29	3.161	278	42.00	0.000	-0.089	0.000
call	1,360	0.00	4.00	1.27	3.217	164	42.00	0.000	-0.090	0.000
call	1,370	0.00	0.02	0.12	3.129	104	24.00	0.000	-0.080	0.000
call	1,380	0.00	0.02	0.10	3.167	167	24.00	0.000	-0.080	0.000
call	1,390	0.00	0.05	0.03	3.176	211	34.00	0.000	-0.079	0.000
call	1,400	0.00	0.02	0.02	3.213	920	34.00	0.000	-0.080	0.000
call	1,410	0.00	0.01	0.02	3.095	130	0.00	0.000	-0.068	0.000
call	1,420	0.00	0.21	0.01	3.456	71.00	0.00	0.000	-0.091	0.000
call	1,430	0.00	0.02	0.02	2.302	64.00	0.00	0.000	-0.041	0.001
call	1,440	0.00	4.25	0.01	3.531	85.00	0.00	0.000	-0.091	0.000
call	1,450	0.00	0.02	0.07	3.571	383	0.00	0.000	-0.091	0.000
call	1,460	0.00	4.25	0.05	3.607	57.00	0.00	0.000	-0.091	0.000
call	1,470	0.00	2.38	0.03	3.644	42.00	26.00	0.000	-0.092	0.000
call	1,480	0.00	0.01	0.01	3.642	32.00	26.00	0.000	-0.089	0.000
call	1,490	0.00	0.02	0.08	2.454	110	0.00	0.000	-0.042	0.001
call	1,500	0.00	0.01	0.01	3.391	239	1.00	0.000	-0.073	0.000
call	1,510	0.00	1.00	0.04	3.773	80.00	0.00	0.000	-0.091	0.000
call	1,520	0.00	0.22	0.03	3.828	133	0.00	0.000	-0.092	0.000
call	1,530	0.00	2.10	0.01	3.843	216	0.00	0.000	-0.091	0.000
call	1,540	0.00	4.25	0.01	3.897	104	0.00	0.000	-0.093	0.000
call	1,550	0.00	0.01	0.01	3.914	190	0.00	0.000	-0.092	0.000
call	1,560	0.00	0.03	0.02	2.623	63.00	0.00	0.000	-0.042	0.001
call	1,570	0.00	4.25	0.24	4.000	45.00	0.00	0.000	-0.093	0.000
call	1,580	0.00	4.25	0.11	4.036	22.00	0.00	0.000	-0.093	0.000
call	1,590	0.00	0.01	0.01	4.051	237	0.00	0.000	-0.092	0.000
call	1,600	0.00	0.01	0.01	4.085	609	0.00	0.000	-0.092	0.000
call	1,610	0.00	0.02	0.01	2.738	270	0.00	0.000	-0.043	0.001
call	1,620	0.00	0.02	0.01	4.173	816	0.00	0.000	-0.094	0.000
call	1,630	0.00	0.02	0.01	4.206	217	0.00	0.000	-0.094	0.000
call	1,640	0.00	0.02	0.01	2.805	313	0.00	0.000	-0.043	0.001
call	1,650	0.00	0.02	0.01	2.827	235	0.00	0.000	-0.043	0.001
call	1,660	0.00	0.01	0.01	3.986	74.00	0.00	0.000	-0.078	0.000
call	1,670	0.00	0.01	0.09	4.017	192	0.00	0.000	-0.078	0.000
call	1,680	0.00	0.01	0.03	4.346	111	0.00	0.000	-0.093	0.000
call	1,690	0.00	0.01	0.04	4.377	203	1.00	0.000	-0.093	0.000
call	1,700	0.00	0.01	0.01	4.409	407	0.00	0.000	-0.093	0.000
call	1,710	0.00	0.01	0.01	4.132	103	0.00	0.000	-0.078	0.000
call	1,720	0.00	0.01	0.01	4.494	426	0.00	0.000	-0.095	0.000
call	1,730	0.00	0.01	0.02	4.525	975	0.00	0.000	-0.095	0.000
call	1,740	0.00	0.01	0.02	4.556	469	0.00	0.000	-0.095	0.000
call	1,760	0.00	0.01	0.03	3.061	450	0.00	0.000	-0.043	0.001
call	1,780	0.00	0.01	0.01	3.102	452	0.00	0.000	-0.043	0.001
call	1,800	0.00	0.01	0.01	4.736	201	0.00	0.000	-0.096	0.000
call	1,820	0.00	0.01	0.01	4.795	147	0.00	0.000	-0.096	0.000
call	1,840	0.00	0.21	0.01	4.853	49.00	2.00	0.000	-0.096	0.000
call	1,860	0.00	0.01	0.01	4.910	281	0.00	0.000	-0.096	0.000
call	1,880	0.00	0.01	0.03	4.967	47.00	0.00	0.000	-0.096	0.000
call	1,900	0.00	0.01	0.01	5.023	652	0.00	0.000	-0.096	0.000
put	5.00	0.00	0.01	0.01	32.501	17.00	8.00	0.000	-0.079	0.000
put	10.00	0.00	0.01	0.01	27.506	25.00	0.00	0.000	-0.082	0.000
put	15.00	0.00	0.01	0.05	24.709	4.00	0.00	0.000	-0.084	0.000
put	20.00	0.00	0.01	0.00	22.637	0.00	0.00	0.000	-0.084	0.000
put	25.00	0.00	0.01	0.01	21.171	1.00	0.00	0.000	-0.085	0.000
put	30.00	0.00	0.01	0.00	19.988	0.00	0.00	0.000	-0.086	0.000
put	35.00	0.00	0.01	0.00	18.998	0.00	0.00	0.000	-0.086	0.000
put	40.00	0.00	0.01	0.03	18.148	1.00	0.00	0.000	-0.087	0.000
put	45.00	0.00	0.01	0.00	17.404	0.00	0.00	0.000	-0.087	0.000
put	50.00	0.00	0.01	0.00	16.742	0.00	0.00	0.000	-0.087	0.000
put	55.00	0.00	0.01	0.00	16.147	0.00	0.00	0.000	-0.088	0.000
put	60.00	0.00	0.01	0.00	15.606	0.00	0.00	0.000	-0.088	0.000
put	65.00	0.00	0.01	0.01	15.111	1.00	0.00	0.000	-0.088	0.000
put	70.00	0.00	0.01	0.00	14.654	0.00	0.00	0.000	-0.088	0.000
put	75.00	0.00	0.01	0.01	9.730	1.00	0.00	0.000	-0.041	0.000
put	80.00	0.00	0.01	0.01	13.920	11.00	0.00	0.000	-0.089	0.000
put	85.00	0.00	0.01	0.01	13.547	22.00	0.00	0.000	-0.089	0.000
put	90.00	0.00	0.01	0.01	13.197	21.00	0.00	0.000	-0.090	0.000
put	95.00	0.00	0.01	0.06	8.750	1.00	0.00	0.000	-0.041	0.000
put	100	0.00	0.01	0.01	12.477	7,043	0.00	0.000	-0.089	0.000
put	105	0.00	0.01	0.01	12.182	9,895	0.00	0.000	-0.089	0.000
put	110	0.00	0.01	0.01	11.975	588	4.00	0.000	-0.090	0.000
put	115	0.00	0.01	0.01	11.634	48.00	0.00	0.000	-0.089	0.000
put	120	0.00	0.01	0.01	11.448	6.00	2.00	0.000	-0.090	0.000
put	125	0.00	0.01	0.01	11.133	41.00	0.00	0.000	-0.089	0.000
put	130	0.00	0.01	0.01	10.898	715	0.00	0.000	-0.089	0.000
put	135	0.00	0.01	0.02	10.672	192	0.00	0.000	-0.089	0.000
put	140	0.00	0.01	0.01	10.519	730	0.00	0.000	-0.090	0.000
put	145	0.00	0.01	0.01	10.308	778	0.00	0.000	-0.090	0.000
put	150	0.00	0.01	0.06	10.105	263	0.00	0.000	-0.090	0.000
put	155	0.00	0.01	0.01	9.847	409	0.00	0.000	-0.089	0.000
put	160	0.00	0.01	0.01	9.658	680	0.00	0.000	-0.089	0.000
put	165	0.00	0.01	0.01	9.535	302	0.00	0.000	-0.090	0.000
put	170	0.00	0.01	0.01	9.356	287	0.00	0.000	-0.090	0.000
put	175	0.00	0.01	0.01	9.183	741	0.00	0.000	-0.090	0.000
put	180	0.00	0.01	0.01	8.959	732	2.00	0.000	-0.089	0.000
put	185	0.00	0.01	0.01	8.825	286	2.00	0.000	-0.089	0.000
put	190	0.00	0.01	0.01	8.639	249	0.00	0.000	-0.089	0.000
put	195	0.00	0.01	0.01	8.539	391	0.00	0.000	-0.090	0.000
put	200	0.00	0.01	0.01	8.336	1,385	26.00	0.000	-0.088	0.000
put	210	0.00	0.01	0.02	8.047	187	0.00	0.000	-0.088	0.000
put	220	0.00	0.01	0.95	7.773	120	0.00	0.000	-0.088	0.000
put	230	0.00	0.02	0.01	7.511	1,582	2.00	0.000	-0.088	0.000
put	240	0.00	0.01	0.12	7.260	324	0.00	0.000	-0.088	0.000
put	250	0.00	0.01	0.01	7.020	444	0.00	0.000	-0.088	0.000
put	260	0.00	0.01	0.10	6.790	113	0.00	0.000	-0.088	0.000
put	270	0.00	0.01	0.01	6.568	384	7.00	0.000	-0.088	0.000
put	280	0.00	0.01	0.01	6.354	373	0.00	0.000	-0.087	0.000
put	290	0.00	0.03	0.09	6.148	282	1.00	0.000	-0.087	0.000
put	300	0.00	0.01	0.01	5.949	1,151	0.00	0.000	-0.087	0.000
put	310	0.00	0.10	0.01	5.756	442	200	0.000	-0.087	0.000
put	320	0.00	0.10	0.02	5.570	811	3.00	0.000	-0.087	0.000
put	330	0.00	0.11	0.02	5.390	1,097	13.00	0.000	-0.087	0.000
put	340	0.00	0.02	0.01	5.214	396	15.00	0.000	-0.086	0.000
put	350	0.00	0.03	0.01	5.304	1,323	42.00	0.000	-0.159	0.000
put	360	0.00	0.02	0.02	5.129	5,936	23.00	0.000	-0.158	0.001
put	370	0.00	0.05	0.01	4.962	4,515	110	0.000	-0.158	0.001
put	380	0.00	0.03	0.02	4.546	731	17.00	0.000	-0.143	0.001
put	390	0.00	0.02	0.01	4.628	5,485	13.00	0.000	-0.156	0.001
put	400	0.00	0.04	0.01	4.462	7,307	38.00	0.000	-0.155	0.001
put	410	0.01	0.04	0.01	4.328	758	178	0.000	-0.156	0.001
put	420	0.01	0.06	0.01	4.181	6,615	2,904	0.000	-0.156	0.001
put	430	0.01	0.05	0.02	4.168	1,088	69.00	-0.001	-0.221	0.001
put	440	0.01	0.03	0.03	4.022	253	35.00	-0.001	-0.220	0.001
put	450	0.01	0.05	0.03	3.878	10,053	2,307	-0.001	-0.220	0.001
put	460	0.01	0.05	0.02	3.738	507	80.00	-0.001	-0.219	0.001
put	470	0.01	0.03	0.02	3.601	828	222	-0.001	-0.218	0.001
put	480	0.01	0.03	0.02	3.467	741	53.00	-0.001	-0.217	0.001
put	490	0.01	0.03	0.02	3.335	1,338	12.00	-0.001	-0.216	0.001
put	492.5	0.01	0.03	0.03	3.301	561	94.00	-0.001	-0.216	0.001
put	495	0.01	0.05	0.03	3.350	258	155	-0.001	-0.276	0.001
put	497.5	0.01	0.05	0.03	3.318	139	67.00	-0.001	-0.276	0.001
put	500	0.02	0.05	0.04	3.285	2,195	195	-0.001	-0.276	0.001
put	502.5	0.01	0.05	0.06	3.252	205	4.00	-0.001	-0.276	0.001
put	505	0.01	0.04	0.02	3.220	142	46.00	-0.001	-0.275	0.001
put	507.5	0.01	0.05	0.04	3.251	63.00	7.00	-0.001	-0.333	0.002
put	510	0.01	0.05	0.03	3.218	1,331	11.00	-0.001	-0.333	0.002
put	512.5	0.01	0.05	0.12	3.186	109	6.00	-0.001	-0.332	0.002
put	515	0.00	0.05	0.04	3.153	79.00	79.00	-0.001	-0.332	0.002
put	517.5	0.01	0.05	0.07	3.121	117	6.00	-0.001	-0.332	0.002
put	520	0.01	0.05	0.05	3.088	435	156	-0.001	-0.331	0.002
put	522.5	0.01	0.05	0.05	3.056	141	6.00	-0.001	-0.331	0.002
put	525	0.02	0.11	0.03	3.024	93.00	258	-0.001	-0.330	0.002
put	527.5	0.02	0.11	0.06	2.993	60.00	12.00	-0.001	-0.330	0.002
put	530	0.02	0.10	0.10	2.961	738	178	-0.001	-0.329	0.002
put	532.5	0.03	0.08	0.05	2.929	35.00	6.00	-0.002	-0.329	0.002
put	535	0.01	0.05	0.07	2.898	670	7.00	-0.002	-0.329	0.002
put	537.5	0.01	0.12	0.06	2.867	229	292	-0.002	-0.328	0.002
put	540	0.01	0.05	0.04	2.835	468	70.00	-0.002	-0.328	0.002
put	542.5	0.01	0.05	0.05	2.804	93.00	34.00	-0.002	-0.327	0.002
put	545	0.01	0.06	0.04	2.773	60.00	57.00	-0.002	-0.327	0.002
put	547.5	0.01	0.07	0.02	2.743	22.00	15.00	-0.002	-0.326	0.002
put	550	0.01	0.05	0.03	2.712	1,294	297	-0.002	-0.326	0.002
put	552.5	0.01	0.06	0.06	2.681	268	4.00	-0.002	-0.325	0.002
put	555	0.01	0.07	0.04	2.651	111	11.00	-0.002	-0.325	0.002
put	557.5	0.00	0.07	0.01	2.620	185	9.00	-0.002	-0.324	0.002
put	560	0.01	0.05	0.03	2.590	635	327	-0.002	-0.324	0.002
put	562.5	0.01	0.06	0.04	2.605	62.00	6.00	-0.002	-0.378	0.002
put	565	0.00	0.07	0.04	2.574	103	18.00	-0.002	-0.377	0.002
put	567.5	0.00	0.06	0.03	2.544	68.00	59.00	-0.002	-0.377	0.002
put	570	0.04	0.06	0.06	2.513	411	14.00	-0.002	-0.376	0.002
put	572.5	0.00	0.09	0.09	2.484	12.00	4.00	-0.002	-0.375	0.003
put	575	0.01	0.08	0.05	2.490	214	6.00	-0.002	-0.427	0.003
put	577.5	0.02	0.08	0.05	2.424	46.00	6.00	-0.002	-0.374	0.003
put	580	0.05	0.07	0.05	2.430	1,065	22.00	-0.002	-0.425	0.003
put	582.5	0.00	0.07	0.04	2.365	56.00	24.00	-0.002	-0.373	0.003
put	585	0.04	0.09	0.06	2.335	104	10.00	-0.002	-0.372	0.003
put	587.5	0.00	0.08	0.02	2.340	91.00	4.00	-0.003	-0.423	0.003
put	590	0.05	0.06	0.05	2.311	880	33.00	-0.003	-0.422	0.003
put	592.5	0.00	0.10	0.11	2.281	42.00	3.00	-0.003	-0.422	0.003
put	595	0.02	0.13	0.07	2.252	1,202	25.00	-0.003	-0.421	0.003
put	597.5	0.01	0.08	0.04	2.222	73.00	25.00	-0.003	-0.420	0.003
put	600	0.05	0.07	0.05	2.194	5,899	673	-0.003	-0.420	0.003
put	602.5	0.02	0.10	0.08	2.164	161	10.00	-0.003	-0.419	0.003
put	605	0.02	0.14	0.16	2.135	70.00	2.00	-0.003	-0.418	0.003
put	607.5	0.02	0.08	0.07	2.106	144	10.00	-0.003	-0.417	0.003
put	610	0.02	0.07	0.09	2.077	1,314	240	-0.003	-0.416	0.003
put	612.5	0.02	0.10	0.07	2.102	40.00	16.00	-0.004	-0.513	0.004
put	615	0.03	0.09	0.06	2.048	857	29.00	-0.003	-0.464	0.004
put	617.5	0.03	0.10	0.09	2.019	176	8.00	-0.003	-0.463	0.004
put	620	0.07	0.09	0.07	1.990	1,090	484	-0.003	-0.462	0.004
put	622.5	0.04	0.13	0.09	1.961	87.00	504	-0.003	-0.461	0.004
put	625	0.04	0.11	0.08	1.932	538	71.00	-0.003	-0.460	0.004
put	627.5	0.03	0.10	0.07	1.904	86.00	11.00	-0.004	-0.459	0.004
put	630	0.07	0.10	0.10	1.875	833	562	-0.004	-0.458	0.004
put	632.5	0.03	0.15	0.17	1.847	109	3.00	-0.004	-0.457	0.004
put	635	0.05	0.08	0.07	1.818	112	76.00	-0.004	-0.455	0.004
put	637.5	0.02	0.17	0.11	1.871	122	4.00	-0.005	-0.637	0.006
put	640	0.04	0.12	0.13	1.842	1,360	585	-0.005	-0.636	0.006
put	642.5	0.04	0.18	0.14	1.813	50.00	5.00	-0.005	-0.634	0.006
put	645	0.06	0.14	0.05	1.783	204	54.00	-0.005	-0.632	0.006
put	647.5	0.06	0.14	0.14	1.754	230	18.00	-0.005	-0.630	0.006
put	650	0.08	0.12	0.10	1.725	4,612	2,538	-0.006	-0.629	0.006
put	652.5	0.05	0.17	0.12	1.712	76.00	6.00	-0.006	-0.670	0.007
put	655	0.05	0.15	0.11	1.683	265	70.00	-0.006	-0.668	0.007
put	657.5	0.08	0.16	0.12	1.654	303	32.00	-0.006	-0.666	0.007
put	660	0.10	0.13	0.11	1.625	686	406	-0.006	-0.663	0.007
put	662.5	0.06	0.20	0.13	1.637	267	31.00	-0.008	-0.785	0.008
put	665	0.10	0.17	0.11	1.607	670	198	-0.008	-0.782	0.008
put	667.5	0.11	0.20	0.17	1.578	421	59.00	-0.008	-0.779	0.008
put	670	0.11	0.16	0.16	1.549	894	384	-0.008	-0.777	0.008
put	672.5	0.13	0.17	0.15	1.531	320	239	-0.009	-0.813	0.009
put	675	0.13	0.21	0.10	1.534	850	671	-0.009	-0.895	0.010
put	677.5	0.13	0.21	0.19	1.494	365	264	-0.010	-0.884	0.010
put	680	0.15	0.19	0.13	1.471	1,465	825	-0.010	-0.884	0.010
put	682.5	0.16	0.26	0.20	1.463	355	88.00	-0.011	-0.987	0.011
put	685	0.16	0.22	0.20	1.433	1,365	731	-0.011	-0.983	0.011
put	687.5	0.17	0.24	0.23	1.420	239	110	-0.012	-1.050	0.012
put	690	0.20	0.24	0.23	1.395	1,516	777	-0.013	-1.047	0.013
put	692.5	0.21	0.30	0.28	1.364	309	297	-0.013	-1.019	0.012
put	695	0.23	0.23	0.23	1.371	523	916	-0.015	-1.208	0.015
put	697.5	0.25	0.29	0.30	1.335	147	1,557	-0.016	-1.199	0.015
put	700	0.26	0.24	0.28	1.321	2,913	8,087	-0.016	-1.237	0.015
put	702.5	0.29	0.33	0.29	1.292	167	565	-0.018	-1.284	0.017
put	705	0.31	0.36	0.31	1.284	524	1,432	-0.020	-1.401	0.018
put	707.5	0.32	0.40	0.35	1.274	284	427	-0.022	-1.514	0.020
put	710	0.35	0.35	0.36	1.222	1,060	2,037	-0.020	-1.339	0.018
put	712.5	0.38	0.44	0.39	1.238	399	827	-0.024	-1.621	0.022
put	715	0.41	0.49	0.45	1.228	644	1,878	-0.027	-1.752	0.024
put	717.5	0.45	0.51	0.53	1.195	244	566	-0.029	-1.783	0.025
put	720	0.50	0.58	0.44	1.195	2,067	4,206	-0.032	-1.974	0.027
put	722.5	0.54	0.62	0.56	1.178	436	1,133	-0.035	-2.105	0.029
put	725	0.59	0.70	0.50	1.171	1,150	2,734	-0.040	-2.322	0.033
put	727.5	0.65	0.71	0.70	1.140	372	1,745	-0.042	-2.359	0.034
put	730	0.72	0.70	0.65	1.106	2,115	6,672	-0.043	-2.363	0.035
put	732.5	0.80	0.88	0.81	1.109	355	1,073	-0.053	-2.796	0.041
put	735	0.90	0.96	0.66	1.105	422	2,732	-0.056	-2.931	0.043
put	737.5	0.99	1.03	0.74	1.087	285	1,100	-0.061	-3.066	0.046
put	740	1.09	1.15	1.09	1.063	907	5,688	-0.066	-3.212	0.049
put	742.5	1.22	1.32	0.96	1.073	650	1,488	-0.076	-3.588	0.054
put	745	1.34	1.42	1.10	1.051	440	2,850	-0.081	-3.704	0.057
put	747.5	1.49	1.62	1.22	1.034	210	1,277	-0.090	-3.965	0.061
put	750	1.69	1.69	1.45	1.021	2,032	14,220	-0.098	-4.157	0.065
put	755	2.03	1.85	1.76	0.990	394	3,342	-0.118	-4.651	0.075
put	760	2.59	2.50	2.50	0.966	1,263	8,133	-0.142	-5.187	0.085
put	765	3.30	2.80	2.61	0.911	718	6,061	-0.164	-5.416	0.094
put	770	4.15	3.50	3.55	0.886	1,452	13,510	-0.196	-5.929	0.105
put	775	5.15	5.35	4.39	0.904	938	8,405	-0.239	-6.651	0.118
put	780	6.20	6.60	5.80	0.896	1,619	15,457	-0.284	-7.168	0.129
put	785	7.80	7.10	6.70	0.860	539	10,970	-0.332	-7.485	0.138
put	790	9.60	9.70	9.40	0.843	1,859	16,255	-0.386	-7.755	0.145
put	795	10.85	11.75	10.95	0.841	609	8,888	-0.444	-7.997	0.150
put	797.5	12.35	13.20	13.15	0.798	100	1,791	-0.474	-7.808	0.151
put	800	13.25	13.10	11.75	0.821	2,029	8,387	-0.504	-7.865	0.151
put	802.5	14.35	15.80	15.75	0.821	167	224	-0.534	-7.898	0.151
put	805	16.45	15.80	16.50	0.813	485	856	-0.564	-7.813	0.149
put	807.5	18.05	18.80	18.55	0.765	95.00	126	-0.596	-7.504	0.147
put	810	19.60	18.40	20.00	0.801	1,316	671	-0.624	-7.480	0.144
put	812.5	20.70	20.95	21.04	0.789	289	333	-0.653	-7.222	0.140
put	815	22.40	21.55	25.05	0.783	1,041	360	-0.680	-6.986	0.136
put	817.5	24.30	25.65	26.85	0.794	161	86.00	-0.705	-6.785	0.131
put	820	25.80	27.35	27.00	0.797	1,206	295	-0.730	-6.519	0.125
put	825	29.55	29.05	34.41	0.762	683	217	-0.779	-5.792	0.113
put	830	33.80	35.15	35.40	0.752	434	120	-0.818	-5.193	0.100
put	835	37.10	37.80	40.75	0.731	182	29.00	-0.853	-4.518	0.087
put	840	42.30	45.65	46.05	0.967	498	23.00	-0.865	-4.609	0.082
put	845	45.70	49.70	48.65	1.114	264	68.00	-0.884	-4.266	0.074
put	850	51.05	54.30	54.10	1.142	851	57.00	-0.905	-3.689	0.064
put	855	55.55	58.90	69.00	1.163	831	55.00	-0.923	-3.178	0.055
put	860	60.00	64.20	64.55	1.274	276	96.00	-0.935	-2.872	0.048
put	865	64.15	69.90	67.10	1.468	216	7.00	-0.945	-2.554	0.042
put	870	69.90	74.00	74.93	1.355	231	25.00	-0.959	-1.978	0.034
put	875	74.25	74.25	81.35	-1.000	377	12.00	-0.968	-1.579	0.027
put	880	79.65	83.80	84.82	1.511	254	27.00	-0.974	-1.373	0.023
put	885	84.10	88.30	85.94	1.490	391	16.00	-0.978	-1.175	0.020
put	890	89.65	93.95	97.40	1.544	255	31.00	-0.983	-0.961	0.016
put	895	93.55	97.85	99.85	1.585	112	9.00	-0.985	-0.868	0.015
put	900	99.65	102.85	107.82	1.644	472	73.00	-0.986	-0.805	0.013
put	905	103.15	109.4	107.2	1.993	177	278	-0.989	-0.623	0.011
put	907.5	105.55	111.3	120.75	1.721	11.00	19.00	-0.991	-0.545	0.009
put	910	109.25	113.2	112.72	1.830	273	424	-0.991	-0.548	0.009
put	912.5	109.2	115.7	125.9	1.859	20.00	30.00	-0.991	-0.550	0.009
put	915	113.1	117.8	116.6	1.807	129	212	-0.992	-0.511	0.009
put	917.5	113.7	121.3	135.49	1.835	7.00	0.00	-0.992	-0.513	0.008
put	920	118.25	122.8	125.96	1.863	188	298	-0.993	-0.429	0.007
put	922.5	118.95	126.3	124.1	1.890	42.00	43.00	-0.993	-0.430	0.007
put	925	120.95	127.8	128.63	1.918	176	262	-0.993	-0.432	0.007
put	927.5	125.3	130.6	140.9	1.946	25.00	38.00	-0.993	-0.433	0.007
put	930	126.8	132.8	143.4	1.973	74.00	113	-0.994	-0.390	0.006
put	932.5	130.3	135.7	211.9	2.000	21.00	0.00	-0.995	-0.345	0.006
put	935	133	137.8	136.55	2.027	64.00	63.00	-0.995	-0.346	0.006
put	940	136.6	142.8	153.4	2.102	45.00	72.00	-0.995	-0.300	0.005
put	945	143	147.8	158.4	2.156	31.00	46.00	-0.997	-0.202	0.004
put	950	146.6	152.8	237	2.208	18.00	0.00	-0.997	-0.203	0.004
put	952.5	148.95	156.3	243	2.212	2.00	0.00	-0.997	-0.204	0.004
put	955	151.5	157.8	156.55	2.261	41.00	136	-0.997	-0.204	0.004
put	957.5	153.55	161.3	145.25	2.264	2.00	0.00	-0.997	-0.205	0.004
put	960	156.05	162.8	244.63	2.313	14.00	0.00	-0.997	-0.205	0.004
put	962.5	159.1	166.3	0.00	2.315	0.00	0.00	-0.997	-0.205	0.004
put	965	162.85	167.8	164	2.340	12.00	68.00	-0.997	-0.206	0.004
put	967.5	164	171.3	266	2.366	0.00	0.00	-0.997	-0.206	0.004
put	970	166.85	172.8	147.45	2.391	2.00	0.00	-0.997	-0.207	0.003
put	972.5	169.1	176.4	177.53	2.442	0.00	0.00	-0.997	-0.207	0.003
put	975	171.6	177.9	245.1	2.452	0.00	0.00	-0.997	-0.207	0.003
put	977.5	174	180.6	234.87	2.492	1.00	0.00	-0.997	-0.208	0.003
put	980	179.3	182.9	161.35	2.502	0.00	0.00	-0.998	-0.153	0.003
put	985	184.8	187.9	198.4	2.551	29.00	524	-0.998	-0.154	0.003
put	990	186.6	192.85	197.45	2.823	1.00	10.00	-0.998	-0.154	0.003
put	995	192.5	197.85	208.4	2.650	11.00	197	-0.998	-0.155	0.003
put	1,000	196.8	202.9	207.1	2.924	2.00	20.00	-0.999	-0.036	0.002
put	1,005	202	207.9	306.92	2.871	0.00	0.00	-0.999	-0.036	0.002
put	1,010	206.5	212.9	278.19	2.919	1.00	0.00	-0.999	-0.036	0.002
put	1,015	211.5	217.9	341.5	2.967	0.00	0.00	-0.999	-0.036	0.001
put	1,020	216.5	222.9	305.52	3.015	1.00	0.00	-0.999	-0.036	0.001
put	1,025	221.5	227.9	307.23	3.062	0.00	0.00	-0.999	-0.036	0.001
put	1,030	226.5	232.9	327.3	3.109	1.00	0.00	-0.999	-0.035	0.001
put	1,035	231.2	237.9	348.32	3.156	0.00	0.00	-0.999	-0.035	0.001
put	1,040	236.5	242.9	366.35	3.202	0.00	0.00	-0.999	0.032	0.001
put	1,045	241.1	247.9	340.14	3.248	0.00	0.00	-0.999	0.033	0.001
put	1,050	246.5	252.9	352.77	3.293	0.00	0.00	-0.999	0.033	0.001
put	1,055	251.5	257.9	192.05	3.338	0.00	0.00	-0.999	0.034	0.001
put	1,060	257.85	262.9	251.1	3.241	0.00	0.00	-0.999	0.034	0.001
put	1,065	261.5	267.9	265.7	3.285	0.00	0.00	-0.999	0.034	0.001
put	1,070	266.1	272.85	277.26	3.330	1.00	2.00	-0.999	0.034	0.001
put	1,075	272.85	277.9	342.54	3.370	0.00	0.00	-0.999	0.035	0.001
put	1,080	277.85	282.9	283.4	3.412	0.00	0.00	-0.999	0.035	0.001
put	1,085	282.45	287.85	287.53	3.457	1.00	1.00	-0.999	0.035	0.001
put	1,090	287.8	292.9	410.8	3.496	0.00	0.00	-0.999	0.036	0.001
put	1,095	291.5	297.9	415.85	3.537	0.00	0.00	-0.999	0.036	0.001
put	1,100	296.5	302.9	277.83	3.579	0.00	0.00	-0.999	0.037	0.001
put	1,105	301.5	307.9	308.9	3.619	0.00	0.00	-0.999	0.037	0.001
put	1,110	307.35	312.9	81.41	3.660	0.00	0.00	-1.000	0.038	0.001
put	1,115	311.5	317.9	437.45	3.700	0.00	0.00	-1.000	0.038	0.001
put	1,120	316.5	322.9	420.73	3.896	0.00	0.00	-1.000	0.039	0.001
put	1,125	321.5	327.9	446.35	3.936	0.00	0.00	-1.000	0.039	0.001
put	1,130	326.55	332.9	451.2	3.977	0.00	0.00	-1.000	0.039	0.001
put	1,135	331.5	337.9	456.3	4.017	0.00	0.00	-1.000	0.040	0.001
put	1,140	335.8	342.9	425.48	4.057	0.00	0.00	-1.000	0.040	0.001
put	1,145	342.85	347.9	467.45	4.097	0.00	0.00	-1.000	0.041	0.001
put	1,150	345.65	352.9	472.4	4.137	0.00	0.00	-1.000	0.041	0.001
put	1,155	350.95	358.9	477.4	4.034	0.00	0.00	-1.000	0.041	0.001
put	1,160	356.55	362.9	305.25	4.215	0.00	0.00	-1.000	0.042	0.001
put	1,165	362.35	368.9	487.65	4.110	0.00	0.00	-1.000	0.042	0.001
put	1,170	366.6	372.9	199.67	4.127	0.00	0.00	-1.000	0.043	0.001
put	1,175	373	378.9	0.00	4.186	0.00	0.00	-1.000	0.043	0.001
put	1,180	376.55	382.9	303.6	4.201	0.00	0.00	-1.000	0.043	0.001
put	1,185	381.45	388.9	0.00	4.260	0.00	0.00	-1.000	0.044	0.001
put	1,190	386.55	392.9	306.93	4.275	0.00	0.00	-1.000	0.044	0.001
put	1,195	391.6	398.9	0.00	4.333	0.00	0.00	-1.000	0.045	0.001
put	1,200	396.5	402.9	278.79	4.348	0.00	0.00	-1.000	0.045	0.001
put	1,205	401.6	408.9	0.00	4.406	0.00	0.00	-1.000	0.045	0.001
put	1,210	405.8	412.9	159.87	4.420	0.00	0.00	-1.000	0.046	0.001
put	1,215	411.45	418.9	0.00	4.478	0.00	0.00	-1.000	0.046	0.001
put	1,220	416.6	422.9	0.00	4.491	0.00	0.00	-1.000	0.047	0.001
put	1,225	421.45	428.9	0.00	4.548	0.00	0.00	-1.000	0.047	0.001
put	1,230	426.1	432.9	172.29	4.561	0.00	0.00	-1.000	0.048	0.001
put	1,240	435.85	442.9	201.91	4.630	0.00	0.00	-1.000	0.049	0.001
put	1,250	446.6	452.9	192.34	4.699	0.00	0.00	-1.000	0.049	0.001
put	1,260	456.1	462.9	0.00	4.767	0.00	0.00	-1.000	0.050	0.001
put	1,270	465.85	472.9	404.85	4.834	0.00	0.00	-1.000	0.051	0.001
put	1,280	476.55	482.9	220.56	4.901	0.00	0.00	-1.000	0.052	0.001
put	1,290	485.65	492.9	233.61	4.967	0.00	0.00	-1.000	0.053	0.000
put	1,300	496.7	502.9	0.00	5.032	0.00	0.00	-1.000	0.054	0.000
put	1,310	506.55	512.9	399.86	5.096	0.00	0.00	-1.000	0.055	0.000
put	1,320	515.55	522.9	0.00	5.351	0.00	0.00	-1.000	0.056	0.000
put	1,330	526.1	532.9	0.00	5.416	0.00	0.00	-1.000	0.057	0.000
put	1,340	535.8	542.9	0.00	5.480	0.00	0.00	-1.000	0.058	0.000
put	1,350	546.6	552.9	0.00	5.543	0.00	0.00	-1.000	0.059	0.000
put	1,360	555.65	562.9	0.00	5.409	0.00	0.00	-1.000	0.060	0.000
put	1,370	567.55	572.9	0.00	5.668	0.00	0.00	-1.000	0.061	0.000
put	1,380	577.45	582.9	0.00	5.730	0.00	0.00	-1.000	0.062	0.000
put	1,390	586.6	592.9	0.00	5.791	0.00	0.00	-1.000	0.063	0.000
put	1,400	596.55	602.9	0.00	5.851	0.00	0.00	-1.000	0.063	0.000
put	1,410	605.8	612.9	0.00	5.911	0.00	0.00	-1.000	0.064	0.000
put	1,420	616.5	622.9	0.00	5.971	0.00	0.00	-1.000	0.065	0.000
put	1,430	625.8	632.9	0.00	6.029	0.00	0.00	-1.000	0.066	0.000
put	1,440	635.85	642.9	0.00	6.088	0.00	0.00	-1.000	0.067	0.000
put	1,450	645.75	652.9	0.00	5.937	0.00	0.00	-1.000	0.068	0.000
put	1,460	656.05	662.9	0.00	5.993	0.00	0.00	-1.000	0.069	0.000
put	1,470	665.55	672.9	0.00	6.048	0.00	0.00	-1.000	0.070	0.000
put	1,480	675.85	682.9	0.00	6.103	0.00	0.00	-1.000	0.071	0.000
put	1,490	686.55	692.9	0.00	6.158	0.00	0.00	-1.000	0.072	0.000
put	1,500	695.95	702.9	0.00	6.212	0.00	0.00	-1.000	0.073	0.000
put	1,510	705.95	712.9	0.00	6.266	0.00	0.00	-1.000	0.074	0.000
put	1,520	716.15	722.9	0.00	6.319	0.00	0.00	-1.000	0.075	0.000
put	1,530	726.55	732.9	0.00	6.372	0.00	0.00	-1.000	0.076	0.000
put	1,540	735.85	742.9	0.00	6.424	0.00	0.00	-1.000	0.077	0.000
put	1,550	747.75	752.9	0.00	6.476	0.00	0.00	-1.000	0.078	0.000
put	1,560	756.55	762.9	0.00	6.528	0.00	0.00	-1.000	0.079	0.000
put	1,570	766.1	772.9	0.00	6.579	0.00	0.00	-1.000	0.080	0.000
put	1,580	776.6	782.9	540.5	6.629	0.00	0.00	-1.000	0.081	0.000
put	1,590	786	792.9	0.00	6.680	0.00	0.00	-1.000	0.082	0.000
put	1,600	796.15	802.9	0.00	6.730	0.00	0.00	-1.000	0.083	0.000
put	1,610	805.85	812.9	0.00	6.779	0.00	0.00	-1.000	0.084	0.000
put	1,620	816.55	822.9	0.00	6.828	0.00	0.00	-1.000	0.085	0.000
put	1,630	826.5	832.9	0.00	6.877	0.00	0.00	-1.000	0.086	0.000
put	1,640	836.05	842.8	741.35	6.951	0.00	0.00	-1.000	0.087	0.000
put	1,650	846.5	852.8	586.11	6.999	0.00	0.00	-1.000	0.088	0.000
put	1,660	856.55	862.8	0.00	7.047	0.00	0.00	-1.000	0.089	0.000
put	1,670	865.85	872.8	962.2	7.094	0.00	0.00	-1.000	0.090	0.000
put	1,680	876.2	882.8	0.00	7.141	0.00	0.00	-1.000	0.091	0.000
put	1,690	885.8	892.8	0.00	7.188	0.00	0.00	-1.000	0.092	0.000
put	1,700	895.85	902.8	0.00	7.234	0.00	0.00	-1.000	0.093	0.000
put	1,710	905.85	912.8	0.00	7.280	0.00	0.00	-1.000	0.094	0.000
put	1,720	916.55	922.8	0.00	7.326	0.00	0.00	-1.000	0.095	0.000
put	1,730	926.2	932.8	0.00	7.372	0.00	0.00	-1.000	0.096	0.000
put	1,740	935.35	943.8	0.00	7.369	0.00	0.00	-1.000	0.097	0.000
put	1,760	956.5	963.8	0.00	7.458	0.00	0.00	-1.000	0.099	0.000
put	1,780	975.55	983.8	0.00	7.546	0.00	0.00	-1.000	0.101	0.000
put	1,800	997.55	1,004	0.00	7.633	0.00	0.00	-1.000	0.103	0.000
put	1,820	1,017	1,024	0.00	7.718	0.00	0.00	-1.000	0.105	0.000
put	1,840	1,036	1,044	0.00	7.803	0.00	0.00	-1.000	0.107	0.000
put	1,860	1,056	1,064	0.00	7.886	0.00	0.00	-1.000	0.109	0.000
put	1,880	1,076	1,084	0.00	7.968	0.00	0.00	-1.000	0.111	0.000
put	1,900	1,097	1,104	0.00	8.049	0.00	0.00	-1.000	0.113	0.000

Latest SEC filings

Filed	Form	Description	Period	Link
2026-11-12	144	Filing for proposed sale of securities under Rule 144.		SEC
2026-11-12	144	Filing for proposed sale of securities under Rule 144.		SEC
2026-11-09	144	Filing for proposed sale of securities under Rule 144.		SEC
2026-11-05	8-K	Current report	2026-11-02	SEC
2026-10-20	4	Statement of changes in beneficial ownership of securities	2026-10-16	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	144	Filing for proposed sale of securities under Rule 144.		SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-14	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-15	4	Statement of changes in beneficial ownership of securities	2026-10-13	SEC
2026-10-14	144	Filing for proposed sale of securities under Rule 144.		SEC
2026-10-09	10-K	Annual report pursuant to Section 13 or 15(d)	2026-09-03	SEC
2026-10-02	4	Statement of changes in beneficial ownership of securities	2026-09-30	SEC
2026-10-02	4	Statement of changes in beneficial ownership of securities	2026-09-30	SEC
2026-10-02	4	Statement of changes in beneficial ownership of securities	2026-09-30	SEC
2026-09-30	8-K	Current report	2026-09-30	SEC
2026-08-28	4	Statement of changes in beneficial ownership of securities	2026-06-26	SEC

Insider activity by month

Month	Bought	Buys	Sold	Sells
2026-11	0	0	0	0
2026-10	0	0	31.57M	3
2026-09	0	0	0	0
2026-08	0	0	52.77M	2
2026-07	0	0	81.53M	4
2026-06	0	0	47.86M	4
2026-05	0	0	65.54M	5
2026-04	0	0	26.92M	4
2026-03	0	0	0	0
2026-02	0	0	10.75M	1
2026-01	7.82M	2	16.11M	3
2025-12	0	0	5.47M	2
2025-11	0	0	2.99M	2

Institutional holders

Manager	% owned
BlackRock, Inc.	9.28%
VANGUARD CAPITAL MANAGEMENT LLC	6.52%
STATE STREET CORP	4.53%
Invesco Ltd.	3.22%
FMR LLC	3.14%
GEODE CAPITAL MANAGEMENT, LLC	2.50%
VANGUARD PORTFOLIO MANAGEMENT LLC	2.18%
JPMORGAN CHASE & CO	1.99%
PRIMECAP MANAGEMENT CO/CA/	1.65%
MORGAN STANLEY	1.64%

Funds

Fund	% owned
VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND	5.57%
VANGUARD TOTAL STOCK MARKET INDEX FUND	3.17%
VANGUARD 500 INDEX FUND	2.59%
Invesco QQQ Trust, Series 1	2.12%
Bond Fund	2.07%
VANGUARD TOTAL BOND MARKET INDEX FUND	1.49%
iShares Core S&P 500 ETF	1.37%
Fidelity 500 Index Fund	1.30%
SPDR S&P 500 ETF TRUST	1.21%
VANGUARD PRIMECAP FUND	0.99%

Dividends

per share

Ex date	Ordinary	Special
2026-10-14	0.1500	0.0000
2026-07-06	0.1500	0.0000
2026-03-30	0.1500	0.0000
2025-12-29	0.1150	0.0000
2025-10-03	0.1150	0.0000
2025-07-07	0.1150	0.0000
2025-03-31	0.1150	0.0000
2024-12-30	0.1150	0.0000
2024-10-07	0.1150	0.0000
2024-07-08	0.1150	0.0000
2024-03-28	0.1150	0.0000
2023-12-29	0.1150	0.0000
2023-10-06	0.1150	0.0000
2023-07-07	0.1150	0.0000
2023-04-06	0.1150	0.0000
2022-12-30	0.1150	0.0000
2022-10-07	0.1150	0.0000
2022-07-08	0.1150	0.0000
2022-04-08	0.1000	0.0000
2021-12-31	0.1000	0.0000
2021-09-30	0.1000	0.0000

Period	Amount	Yield	Payout	Kind
2021FY	0.1000	0.14%	1.95%	paid
2022FY	0.4300	0.75%	5.55%	paid
2023FY	0.4600	0.66%	-%	paid
2024FY	0.4600	0.48%	66.10%	paid
2025FY	0.4600	0.38%	6.06%	paid
2026FY	0.5600	0.06%	0.76%	paid
2027FY	0.7200	0.09%	-%	estimate
2028FY	0.9200	0.11%	-%	estimate
2029FY	0.6200	0.07%	-%	estimate
2030FY	0.6000	-%	-%	estimate
2031FY	0.6000	-%	-%	estimate

OakChart. MU. Cached 15 minutes. Terms