Taiwan Semiconductor Manufacturing ADR
TSMTechnology·Semiconductors·Taiwan·Mega·NYSE·Nov 13 • 7:04 AM ET
Price
TSM against its 20, 50 and 200-day averages15.7% under the 52-week high of 487.47 on 5 Oct 2026. 52-week low 266.82 on 21 Nov 2025. Last 15 sessions, 25.5% high to low
Volume 0.22× normal · the line is the 50-bar volume average
Setup. RS line 82
CANSLIM 3 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%; Institutional Ownership: Over 50%
VCP 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 2 of 4 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 1 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 2 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50
Growth 4 of 4
Quality 3 of 5 — fails: Debt/Equity: Low (<0.1); P/E: Under 25
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Ownership: Over 30%; Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
TSMTaiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as smartphones, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.
| IPO | Oct 08, 1997 |
|---|---|
| Beta | 1.45 |
| ATR, 14d | 16.31 |
| Rel volume | 0.22 |
| Short float | 0.62% |
| Insider own | 0.08% |
| Inst own | 15.09% |
Snapshot
6 groupsValuation
| Index | - |
|---|---|
| Market Cap | $2.13T |
| Enterprise Value | 2037.52B |
| Income | 80.58B |
| Sales | 156.42B |
| Book / share | 38.93 |
| Cash / share | 24.33 |
| Dividend Est. | 4.19 (1.02%) |
| Dividend TTM | 3.77 (0.92%) |
| Dividend Ex-Date | Dec 10, 2026 |
| Dividend Gr. 3/5Y | 25.39% 14.54% |
| Payout | 25.98% |
| Employees | - |
| IPO | Oct 08, 1997 |
Ratios
| Price / earnings | 26.45 |
|---|---|
| Forward price / earnings | 17.79 |
| Price / earnings / growth | 0.43 |
| Price / sales | 13.63 |
| Price / book | 10.56 |
| Price / cash | 16.89 |
| Price / free cash flow | 42.73 |
| Value / cash profit | 17.87 |
| Value / sales | 13.03 |
| Quick Ratio | 2.37 |
| Current Ratio | 2.58 |
| Debt / equity | 0.14 |
| Long-term debt / equity | 0.11 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 15.54 |
|---|---|
| Earnings next year | 23.10 |
| Earnings next quarter | 5.09 |
| Earnings this year | 63.57% |
| Earnings next year | 34.57% |
| Earnings growth, 5 years | 41.01% |
| Past earnings growth | 17.37% 25.67% |
| Past sales growth | 17.20% 21.86% |
| Earnings vs last year | 57.78% |
| Sales vs last year | 35.21% |
| Earnings vs last quarter | 57.72% |
| Sales vs last quarter | 41.11% |
| Earnings | Oct 15 BMO |
| Surprise | 1.75% 0.86% |
Ownership
| Insiders own | 0.08% |
|---|---|
| Insider trades | -3.91% |
| Institutions own | 15.09% |
| Institution trades | 0.55% |
| Return on assets | 28.93% |
| Return on equity | 41.98% |
| Return on capital | 33.02% |
| Gross Margin | 65.07% |
| Operating margin | 57.79% |
| Profit Margin | 51.52% |
| 20-day average | 0.36% |
| 50-day average | -4.51% |
| 200-day average | 1.94% |
Technical
| Shares out | 5.19B |
|---|---|
| Shares floating | 5.18B |
| Short / float | 0.62% |
| Short ratio | 2.81 |
| Short interest | 32.20M |
| 52-week high | 487.47 -15.7% |
| 52-week low | 266.82 +54.0% |
| Volatility | 3.49% 3.31% |
| Average range | 16.31 |
| Strength index | 49.07 |
| Market sensitivity | 1.45 |
| Relative volume | 0.22 |
| Avg Volume | 11.45M |
| Volume | 128,254 |
Performance
| Perf Week | 9.46% |
|---|---|
| Perf Month | -2.68% |
| Perf Quarter | -4.64% |
| Perf Half Y | 1.63% |
| Perf YTD | 35.23% |
| Perf Year | 45.62% |
| Perf 3Y | 326.21% |
| Perf 5Y | 246.24% |
| Perf 10Y | 1273.05% |
| Recommendation | 1.33 |
| Target Price | 554.22 |
| Prev Close | 405.49 |
| Price | 410.95 |
| Change % | 1.35% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 02, 2026 | Initiated | Stifel | Buy | $515 | +25.3% |
| Feb 13, 2026 | Initiated | DA Davidson | Buy | $450 | +9.5% |
| Jan 15, 2026 | Reiterated | Needham | Buy | $360 → $410 | -0.2% |
| Dec 08, 2025 | Reiterated | Bernstein | Outperform | $290 → $330 | -19.7% |
| Sep 16, 2025 | Reiterated | Barclays | Overweight | $275 → $325 | -20.9% |
| Apr 15, 2025 | Upgrade | Daiwa Securities | Outperform → Buy | ||
| Jul 18, 2024 | Reiterated | TD Cowen | Hold | $130 → $170 | -58.6% |
| Jul 15, 2024 | Reiterated | Needham | Buy | $168 → $210 | -48.9% |
| Apr 18, 2024 | Reiterated | TD Cowen | Hold | $100 → $130 | -68.4% |
| Apr 18, 2024 | Downgrade | Daiwa Securities | Buy → Outperform |
Peers
Mkt capInsider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Wu Shien-Yang | SVP | Nov 06 '26 | Buy | 70.50 | 59 | 4,160 | 60 | Nov 10 06:41 AM |
| Yoo Chue-San | VP | Nov 06 '26 | Buy | 70.50 | 54 | 3,807 | 6,798 | Nov 10 06:41 AM |
| Yeap Choh Fei | SVP | Nov 06 '26 | Buy | 70.50 | 57 | 4,018 | 110 | Nov 10 06:41 AM |
| Zhang Kevin Xiaoqiang | SVP and Deputy Co-COO | Nov 06 '26 | Buy | 70.50 | 65 | 4,582 | 7,471 | Nov 10 06:41 AM |
| Wu Yi-Huang | VP | Nov 06 '26 | Buy | 70.50 | 41 | 2,890 | 240 | Nov 10 06:41 AM |
| Yuan Lipen | VP | Nov 06 '26 | Buy | 70.50 | 43 | 3,032 | 1,384 | Nov 10 06:41 AM |
| Tien Bor-Zen | VP | Nov 06 '26 | Buy | 70.50 | 49 | 3,454 | 396 | Nov 10 06:38 AM |
| Lin Chris Horng-Dar | VP and CIO | Nov 06 '26 | Buy | 70.50 | 50 | 3,525 | 95 | Nov 10 06:38 AM |
| Hwang Yuan-Ko | VP | Nov 06 '26 | Buy | 70.50 | 41 | 2,890 | 379 | Nov 10 06:38 AM |
| Wei Che-Chia | Chairman and CEO | Nov 06 '26 | Buy | 70.50 | 155 | 10,928 | 18,435 | Nov 10 06:38 AM |
| Jang Syun-Ming | VP | Nov 06 '26 | Buy | 70.50 | 51 | 3,596 | 6,039 | Nov 10 06:37 AM |
| Ku Yao-Ching | VP | Nov 06 '26 | Buy | 70.50 | 48 | 3,384 | 282 | Nov 10 06:37 AM |
| Lu Chin-Sheng | VP | Nov 06 '26 | Buy | 70.50 | 40 | 2,820 | 227 | Nov 10 06:37 AM |
| Wang Ying-Lang | SVP | Nov 06 '26 | Buy | 70.50 | 56 | 3,948 | 58 | Nov 10 06:37 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| SMH | VanEck Semiconductor ETF | AUM: 65.74B |
| AVEM | Avantis Emerging Markets Equity ETF | AUM: 27.47B |
| SOXX | iShares Semiconductor ETF | AUM: 44.85B |
| CGDV | Capital Group Dividend Value ETF | AUM: 39.22B |
| CGGO | Capital Group Global Growth Equity ETF | AUM: 12.06B |
| BAI | iShares A.I. Innovation and Tech Active ETF | AUM: 12.03B |
| CORO | iShares International Country Rotation Active ETF | AUM: 13.71B |
| EAGL | Eagle Capital Select Equity ETF | AUM: 5.02B |
| CGGR | Capital Group Growth ETF | AUM: 26.01B |
| SEQ | Sequoia ETF | AUM: 7.07B |
News
latest 14 of 100- Nvidia's Rivals Are Cashing in on Jensen Huang's Exit. AMD Shares Have Jumped 30% This Week (International Business Times)
- Asian shares decline as investors assess impact of Nvidia's fallout on global AI development (Associated Press)
- That Nvidia guarantee is not worth what it was worth a week ago: What Jensen Huangs exit means for neoclouds (Fortune)
- Jensen Huang has a rockstar reputation in Taiwan. Will it survive now that hes out of Nvidia? (Fortune)
- AI Infrastructure Numbers Keep Climbing While the Week's Headlines Turn to the Boardroom (PR Newswire)
- AMD, Broadcom stocks jump as Nvidia CEO Jensen Huang resigns (Yahoo Finance)
- Nvidia stock tumbles as CEO Jensen Huang steps down, dragging down other AI names (Yahoo Finance)
- Nvidia's boardroom bombshell hits a fragile chip rally: Chart of the Day (Yahoo Finance)
- Asian stocks drop as traders keep eye on Nvidia crisis (AFP)
- Semiconductor Stock Rallying on $1B Investment Plan (Schaeffer's Research)
- An AI Developer Starts Its IPO Roadshow, and Its Filing Names Chip and Cloud Partners (PR Newswire)
- TSMC plans up to $1bn investment in Anthropic, OpenAI (Investment Monitor)
- TSMC Approves Up to $1 Billion Investment in Anthropic and OpenAI as October Sales Rise 60% (InvestorsHub)
- TSM Stock Jumps Premarket After Board Approves $1B Investment In Anthropic And OpenAI, Dividend Raise (Stocktwits)
Quarterly earnings
2026Q3 EPS 4.536 beat 4.458, from 2.849 a year earlier. Sales 46,060 beat 45,667, from 32,338 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-15 08:30 | 4.536 | 4.458 | 4.535 | 46,060 | 45,667 | EPS +1.8% · sales +0.9% | vs 2025Q3, year-ago quarter · EPS +59.2% · sales +42.4% | 27 EPS · 28 sales | Open -3.45% vs SPY -0.44%. Close -1.80% vs SPY +0.28% |
| 2026Q2ended 2026-06-30 | 2026-07-16 08:30 | 4.221 | 3.810 | 4.309 | 39,356 | 39,835 | EPS +10.8% · sales -1.2% | vs 2025Q2, year-ago quarter · EPS +61.6% · sales +23.9% | 27 EPS · 28 sales | Open -3.38% vs SPY -0.27%. Close -2.32% vs SPY -0.54% |
| 2026Q1ended 2026-03-31 | 2026-04-15 16:30 | 3.502 | 3.301 | 3.489 | 35,979 | 35,351 | EPS +6.1% · sales +1.8% | vs 2025Q1, year-ago quarter · EPS +63.4% · sales +39.4% | 28 | Open -1.66% vs SPY +0.16%. Close -3.13% vs SPY +0.25% |
| 2025Q4ended 2025-12-31 | 2026-01-15 08:30 | 3.089 | 2.904 | 3.142 | 33,138 | 33,008 | EPS +6.4% · sales +0.4% | vs 2024Q4, year-ago quarter · EPS +40.8% · sales +25.6% | 26 | Open +4.80% vs SPY +0.61%. Close +4.44% vs SPY +0.27% |
| 2025Q3ended 2025-09-30 | 2025-10-16 08:30 | 2.849 | 2.626 | 2.915 | 32,338 | 32,072 | EPS +8.5% · sales +0.8% | vs 2024Q3, year-ago quarter · EPS +46.1% · sales +36.9% | 25 | Open +2.04% vs SPY +0.25%. Close -1.60% vs SPY -0.68% |
| 2025Q2ended 2025-06-30 | 2025-07-17 08:30 | 2.612 | 2.380 | 2.487 | 31,753 | 30,212 | EPS +9.7% · sales +5.1% | vs 2024Q2, year-ago quarter · EPS +78.1% · sales +53.7% | 29 EPS · 26 sales | Open +3.46% vs SPY +0.03%. Close +3.38% vs SPY +0.61% |
| 2025Q1ended 2025-03-31 | 2025-04-17 16:30 | 2.143 | 2.071 | 2.120 | 25,804 | 25,460 | EPS +3.5% · sales +1.4% | vs 2024Q1, year-ago quarter · EPS +59.3% · sales +40.8% | 26 EPS · 24 sales | Open -1.15% vs SPY -1.00%. Close -2.56% vs SPY -2.38% |
| 2024Q4ended 2024-12-31 | 2025-01-16 08:30 | 2.194 | 2.196 | 2.234 | 26,375 | 26,238 | EPS -0.1% · sales +0.5% | vs 2023Q4, year-ago quarter · EPS +50.5% · sales +33.2% | 27 EPS · 26 sales | Open +5.85% vs SPY +0.24%. Close +3.86% vs SPY -0.19% |
| 2024Q3ended 2024-09-30 | 2024-10-17 08:30 | 1.950 | 1.790 | 1.941 | 23,622 | 23,322 | EPS +8.9% · sales +1.3% | vs 2023Q3, year-ago quarter · EPS +55.0% · sales +39.8% | 25 EPS · 24 sales | Open +8.46% vs SPY +0.62%. Close +9.79% vs SPY +0.01% |
| 2024Q2ended 2024-06-30 | 2024-07-18 08:30 | 1.466 | 1.410 | 1.478 | 20,661 | 20,329 | EPS +4.0% · sales +1.6% | vs 2023Q2, year-ago quarter · EPS +30.0% · sales +33.6% | 26 EPS · 25 sales | Open +2.51% vs SPY +0.28%. Close +0.39% vs SPY -0.77% |
| 2024Q1ended 2024-03-31 | 2024-04-18 08:30 | 1.345 | 1.304 | 1.383 | 18,322 | 18,310 | EPS +3.2% · sales +0.1% | vs 2023Q1, year-ago quarter · EPS +3.2% · sales +10.3% | 29 EPS · 28 sales | Open -4.42% vs SPY +0.29%. Close -4.86% vs SPY -0.21% |
| 2023Q4ended 2023-12-31 | 2024-01-18 08:30 | 1.458 | 1.385 | 1.445 | 19,801 | 19,675 | EPS +5.3% · sales +0.6% | vs 2022Q4, year-ago quarter · EPS -22.2% · sales -3.6% | 28 EPS · 26 sales | Open +8.01% vs SPY +0.36%. Close +9.79% vs SPY +0.89% |
| 2023Q3ended 2023-09-30 | 2023-10-19 08:30 | 1.258 | 1.156 | 1.284 | 16,894 | 16,963 | EPS +8.8% · sales -0.4% | vs 2022Q3, year-ago quarter · EPS -25.9% · sales -12.1% | 26 | - |
| 2023Q2ended 2023-06-30 | 2023-07-20 08:30 | 1.128 | 1.073 | 1.142 | 15,470 | 15,441 | EPS +5.1% · sales +0.2% | vs 2022Q2, year-ago quarter · EPS -26.2% · sales -13.4% | 28 EPS · 27 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-20 08:30 | 1.303 | 1.214 | 1.313 | 16,615 | 16,998 | EPS +7.4% · sales -2.3% | vs 2022Q1, year-ago quarter · EPS -3.3% · sales -1.9% | 28 | - |
| 2022Q4ended 2022-12-31 | 2023-01-12 08:30 | 1.874 | 1.795 | 1.819 | 20,544 | 20,574 | EPS +4.4% · sales -0.1% | vs 2021Q4, year-ago quarter · EPS +61.6% · sales +29.6% | 29 EPS · 27 sales | - |
Annual earnings
2025FY EPS 10.493 beat 10.320, from 6.871 a year earlier. Sales 120,664 missed 121,501, from 87,901 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2029FYestimate | - | 29.900 | - | - | - | 13.74 |
| 2028FYestimate | - | 29.419 | - | - | 301,150 | 13.97 |
| 2027FYestimate | - | 23.097 | - | - | 238,899 | 17.79 |
| 2026FYestimate | - | 17.164 | - | - | 172,388 | 23.94 |
| 2025FY | 10.493 | 10.320 | 10.469 | 120,664 | 121,501 | 28.96 |
| 2024FY | 6.871 | 6.924 | 7.045 | 87,901 | 88,583 | 28.74 |
| 2023FY | 5.119 | 5.101 | 5.187 | 68,430 | 68,655 | 20.32 |
| 2022FY | 6.437 | 6.328 | 6.575 | 74,351 | 73,519 | 11.57 |
| 2021FY | 4.162 | 4.108 | 4.118 | 57,296 | 57,003 | 28.91 |
| 2020FY | 3.571 | 3.504 | 3.392 | 47,890 | 47,451 | 30.54 |
| 2019FY | 2.213 | 2.209 | 2.154 | 35,575 | 35,571 | 26.25 |
| 2018FY | 2.195 | 2.186 | 2.245 | 33,440 | 33,396 | 16.82 |
| 2017FY | 2.240 | 2.240 | 2.174 | 33,353 | 32,942 | 17.71 |
| 2016FY | 2.045 | 1.993 | 1.998 | 29,898 | 29,554 | 14.06 |
| 2015FY | 1.795 | 1.779 | 1.861 | 25,680 | 25,841 | 228.94 |
| 2014FY | 1.613 | 1.613 | 1.613 | 24,138 | 24,370 | 254.71 |
| 2013FY | 1.218 | 1.204 | 1.218 | 20,035 | 20,129 | 337.29 |
| 2012FY | 1.103 | 1.101 | 1.102 | 17,422 | 17,390 | 372.71 |
| 2011FY | 0.855 | 0.857 | 0.854 | 14,105 | 14,205 | 480.76 |
| 2010FY | 1.068 | 1.044 | 1.071 | 14,389 | 14,179 | 384.82 |
Quarterly results
2026Q3 revenue 46,684, from 33,084 a year earlier. Operating margin 58.6%, from 50.6% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 17.16 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-12 | 17.16 | 0.0% |
| 2026FY | R | per share | 2026-11-11 | 17.07 | 0.0% |
| 2026FY | S | USD millions | 2026-11-11 | 172,388 | 0.0% |
| 2026Q4 | E | per share | 2026-11-10 | 5.09 | 0.0% |
| 2026Q4 | S | USD millions | 2026-11-09 | 52,712 | -0.1% |
| 2026Q4 | R | per share | 2026-11-06 | 5.14 | 0.0% |
| 2026Q3 | E | per share | 2026-10-11 | 4.46 | 0.0% |
| 2026Q3 | S | USD millions | 2026-10-11 | 45,667 | 0.0% |
| 2026Q3 | R | per share | 2026-10-09 | 4.54 | +0.6% |
| 2026Q2 | E | per share | 2026-07-14 | 3.81 | +0.0% |
| 2026Q2 | S | USD millions | 2026-07-14 | 39,835 | +0.0% |
| 2026Q2 | R | per share | 2026-07-10 | 3.87 | +1.3% |
| 2026Q1 | E | per share | 2026-04-15 | 3.30 | 0.0% |
| 2026Q1 | S | USD millions | 2026-04-13 | 35,351 | 0.0% |
| 2026Q1 | R | per share | 2026-04-10 | 3.35 | +0.8% |
| 2025FY | E | per share | 2026-01-13 | 10.32 | +0.0% |
| 2025Q4 | E | per share | 2026-01-13 | 2.90 | +0.1% |
| 2025FY | S | USD millions | 2026-01-13 | 121,518 | +0.0% |
| 2025FY | R | per share | 2026-01-12 | 10.31 | -0.1% |
| 2025Q4 | S | USD millions | 2026-01-12 | 32,999 | +0.3% |
| 2025Q4 | R | per share | 2026-01-09 | 2.91 | +1.7% |
| 2025Q3 | R | per share | 2025-10-15 | 2.58 | +1.4% |
| 2025Q3 | E | per share | 2025-10-14 | 2.63 | -0.5% |
| 2025Q3 | S | USD millions | 2025-10-14 | 32,072 | -0.3% |
| 2025Q2 | E | per share | 2025-07-15 | 2.38 | +0.6% |
| 2025Q2 | S | USD millions | 2025-07-15 | 30,212 | +0.7% |
| 2025Q2 | R | per share | 2025-07-07 | 2.44 | +0.7% |
| 2025Q1 | R | per share | 2025-04-17 | 2.05 | -0.4% |
| 2025Q1 | E | per share | 2025-04-15 | 2.07 | +0.1% |
| 2025Q1 | S | USD millions | 2025-04-15 | 25,460 | +0.1% |
| 2024FY | E | per share | 2025-01-15 | 6.92 | 0.0% |
| 2024Q4 | E | per share | 2025-01-15 | 2.20 | 0.0% |
| 2024FY | R | per share | 2025-01-15 | 6.92 | 0.0% |
| 2024Q4 | R | per share | 2025-01-15 | 2.19 | -0.1% |
| 2024FY | S | USD millions | 2025-01-15 | 88,583 | 0.0% |
| 2024Q4 | S | USD millions | 2025-01-15 | 26,238 | 0.0% |
| 2024Q3 | E | per share | 2024-10-14 | 1.79 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-14 | 23,310 | +0.0% |
| 2024Q3 | R | per share | 2024-10-09 | 1.83 | +0.1% |
| 2024Q2 | E | per share | 2024-07-15 | 1.41 | 0.0% |
| 2024Q2 | S | USD millions | 2024-07-15 | 20,329 | +0.1% |
| 2024Q2 | R | per share | 2024-07-10 | 1.40 | +0.0% |
| 2024Q1 | E | per share | 2024-04-12 | 1.30 | +0.2% |
| 2024Q1 | R | per share | 2024-04-12 | 1.31 | +0.9% |
| 2024Q1 | S | USD millions | 2024-04-12 | 18,310 | +0.1% |
| 2023FY | E | per share | 2024-01-16 | 5.10 | 0.0% |
| 2023FY | R | per share | 2024-01-16 | 5.08 | +0.0% |
| 2023FY | S | USD millions | 2024-01-16 | 68,655 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.174 | 2.245 | 2.154 | 3.392 | 4.118 | 6.575 | 5.187 | 7.045 | 10.63 | 15.5375 | - |
| Sales USD millions | 32,129 | 34,203 | 34,613 | 45,483 | 56,832 | 75,936 | 69,350 | 90,116 | 122,236 | 156,420 | - |
| Shares million shares | 5,186 | 5,186 | 5,186 | 5,186 | 5,186 | 5,186 | 5,186 | 5,187 | 5,187 | - | 5,186 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.941 | 2.234 | 2.12 | 2.487 | 2.915 | 3.142 | 3.489 | 4.309 | 4.597 |
| Sales USD millions | 23,504 | 26,855 | 25,517 | 30,232 | 33,084 | 33,703 | 35,848 | 40,185 | 46,684 |
| Shares million shares | 5,187 | 5,187 | 5,187 | 5,187 | 5,187 | 5,187 | 5,186 | 5,186 | - |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 156,419.75 | 122,236.49+35.6% | 90,115.57+29.9% | 69,350.23-8.7% | 75,936.46+33.6% | 56,831.68+25.0% | 45,483.46+31.4% | 34,613.24+1.2% | 34,202.62 |
| Cost of Goods Sold Incl. D&A | 54,631.61 | 50,462.55+23.7% | 40,788.00+24.7% | 32,704.80+3.0% | 31,766.91+11.1% | 28,590.80+28.4% | 22,268.45+13.9% | 19,557.34+5.5% | 18,543.05 |
| Gross Profit | 101,788.14 | 71,773.95+45.5% | 49,327.57+34.6% | 36,645.43-17.0% | 44,169.56+56.4% | 28,240.88+21.6% | 23,215.00+54.2% | 15,055.90-3.9% | 15,659.58 |
| Selling, General and Administrative Excl. Other | 11,400.41 | 9,658.93+18.8% | 8,127.47+14.6% | 7,090.36+8.3% | 6,547.06+31.9% | 4,964.00+24.4% | 3,991.12+33.7% | 2,984.06+4.0% | 2,868.86 |
| Research and Development | 9,325.02 | 7,908.11+24.4% | 6,357.29+8.7% | 5,850.58+6.8% | 5,476.21+22.6% | 4,465.68+20.1% | 3,718.39+25.7% | 2,957.32+3.8% | 2,848.52 |
| Other Operating Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.92 |
| Operating Income | 90,387.72 | 62,115.02+50.8% | 41,200.09+39.4% | 29,555.06-21.4% | 37,622.50+61.6% | 23,276.88+21.1% | 19,223.88+59.2% | 12,071.84-5.6% | 12,791.64 |
| Interest Expense | - | 396.98+21.5% | 326.78-15.1% | 384.95-2.3% | 394.12+103.3% | 193.84+174.2% | 70.69-32.8% | 105.16+3.9% | 101.19 |
| Unusual Expense | - | -0.13-108.4% | 1.55+34.8% | 1.15-97.7% | 49.16-83.3% | 295.19+2265.3% | 12.48 | -4.36-131.1% | 14.04 |
| Net Income Before Taxes | 96,375.47 | 65,342.68+49.8% | 43,619.50+39.5% | 31,263.26-18.0% | 38,117.39+61.9% | 23,540.25+19.3% | 19,738.29+57.7% | 12,519.16-4.3% | 13,081.06 |
| Income Taxes | 15,974.26 | 10,470.22+44.1% | 7,267.23+60.2% | 4,536.35+6.2% | 4,269.63+80.5% | 2,364.80+4.5% | 2,262.53+57.2% | 1,439.59-6.3% | 1,536.29 |
| Consolidated Net Income | 80,594.91 | 55,048.86+50.8% | 36,504.19+35.8% | 26,876.26-21.2% | 34,109.34+59.6% | 21,376.05+21.5% | 17,597.78+57.5% | 11,171.58-4.1% | 11,646.18 |
| Net Income From Continuing Operations | 80,579.75 | 55,128.63+50.9% | 36,530.22+35.8% | 26,899.68-21.1% | 34,096.92+59.7% | 21,356.97+21.4% | 17,588.52+57.5% | 11,168.99-4.1% | 11,644.41 |
| Net Income | 80,579.75 | 55,128.63+50.9% | 36,530.22+35.8% | 26,899.68-21.1% | 34,096.92+59.7% | 21,356.97+21.4% | 17,588.52+57.5% | 11,168.99-4.1% | 11,644.41 |
| EPS (Recurring) per share | 15.54 | 10.63+51.0% | 7.04+35.6% | 5.19-21.1% | 6.58+58.2% | 4.16+22.7% | 3.39+57.7% | 2.15-4.4% | 2.25 |
| EPS (Basic, Before Extraordinaries) per share | - | 10.63+51.0% | 7.04+35.6% | 5.19-21.1% | 6.58+59.7% | 4.12+21.5% | 3.39+57.7% | 2.15-4.4% | 2.25 |
| EPS (Diluted) per share | 15.54 | 10.63+51.0% | 7.04+35.6% | 5.19-21.1% | 6.58+59.7% | 4.12+21.5% | 3.39+57.7% | 2.15-4.4% | 2.25 |
| EBITDA | 114,000.31 | 84,196.75+36.2% | 61,836.57+32.6% | 46,628.18-10.8% | 52,289.08+36.2% | 38,399.21+25.9% | 30,489.97+42.8% | 21,352.30-5.1% | 22,493.23 |
| Non-Operating Income (Expense) | 6,271.59 | 3,624.51+31.9% | 2,747.73+31.2% | 2,094.30+123.2% | 938.17+24.7% | 752.40+25.9% | 597.58+9.0% | 548.12+35.5% | 404.66 |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 39.80-2.9% | 41.00+193.5% | 13.97+55.4% | 8.99 | - | 0.00 | - | - |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 29.27 | 29.27 | 31.62 | 18.72 | 12.67 | 29.21 | 32.09 | 26.95 | 16.45 |
| Price To Sales Ratio ratio | 15.13 | 12.89 | 11.37 | 7.78 | 5.09 | 10.98 | 12.43 | 8.71 | 5.60 |
| Gross Margin % | 65.07 | 58.72 | 54.74 | 52.84 | 58.17 | 49.69 | 51.04 | 43.50 | 45.78 |
| Operating Margin % | 57.79 | 50.82 | 45.72 | 42.62 | 49.54 | 40.96 | 42.27 | 34.88 | 37.40 |
| Net Margin % | 51.52 | 45.10 | 40.54 | 38.79 | 44.90 | 37.58 | 38.67 | 32.27 | 34.05 |
| Shares Outstanding million shares | - | 5,186.500.0% | 5,186.55+0.0% | 5,186.41+0.0% | 5,186.080.0% | 5,186.080.0% | 5,186.080.0% | 5,186.080.0% | 5,186.08 |
| Market Capitalization | 2,103,065.78 | 2,103,065.78+105.3% | 1,024,161.42+89.9% | 539,387.68+39.6% | 386,311.10-38.1% | 623,937.28+10.3% | 565,490.16+87.7% | 301,311.25+57.4% | 191,418.21 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 46,683.86+41.1% | 40,184.60+32.9% | 35,848.46+40.5% | 33,702.83+25.5% | 33,083.96+40.8% | 30,231.97+45.2% | 25,516.55+35.4% | 26,855.08+36.8% |
| Cost of Goods Sold Incl. D&A | 15,679.48+13.9% | 13,393.88+4.1% | 12,505.49+14.9% | 13,052.76+14.9% | 13,771.06+34.6% | 12,864.51+28.0% | 10,882.72+19.3% | 11,357.17+19.8% |
| Gross Profit | 31,004.38+60.5% | 26,790.72+54.3% | 23,342.97+59.5% | 20,650.07+33.2% | 19,312.91+45.6% | 17,367.46+61.2% | 14,633.83+50.5% | 15,497.91+52.7% |
| Selling, General and Administrative Excl. Other | 3,637.75+41.2% | 2,709.26+13.7% | 2,567.00+15.5% | 2,486.40+7.0% | 2,577.12+21.4% | 2,382.45+27.1% | 2,222.87+23.4% | 2,323.83+16.9% |
| Research and Development | 2,779.92+30.5% | 2,313.75+16.6% | 2,141.76+24.6% | 2,089.58+18.1% | 2,130.32+30.4% | 1,983.96+33.5% | 1,719.26+17.2% | 1,769.74+11.9% |
| Other Operating Expense | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 27,366.63+63.5% | 24,081.46+60.7% | 20,775.97+67.4% | 18,163.67+37.9% | 16,735.79+50.2% | 14,985.01+68.4% | 12,410.96+56.6% | 13,174.07+61.4% |
| Interest Expense | - | 97.59-18.3% | 85.88+5.5% | 98.05+25.7% | 98.88+21.3% | 119.50+46.5% | 81.40-5.2% | 78.02-14.8% |
| Unusual Expense | - | 1.09 | 0.55 | 0.69+53.3% | -0.01-102.0% | -0.55-244.7% | -0.25-219.0% | 0.45 |
| Net Income Before Taxes | 28,415.94+62.3% | 27,234.84+71.0% | 21,687.75+66.1% | 19,036.93+37.6% | 17,510.69+47.9% | 15,922.73+68.8% | 13,059.28+54.5% | 13,838.16+59.2% |
| Income Taxes | 4,614.45+87.6% | 4,923.49+59.2% | 3,635.04+70.4% | 2,801.28+21.9% | 2,460.23+34.5% | 3,093.21+70.6% | 2,133.22+62.3% | 2,298.45+83.2% |
| Consolidated Net Income | 23,848.67+58.0% | 22,356.86+73.7% | 18,105.97+65.1% | 16,283.42+40.6% | 15,098.07+50.1% | 12,869.05+68.1% | 10,967.66+53.1% | 11,579.55+54.8% |
| Net Income From Continuing Operations | 23,840.01+57.7% | 22,349.93+73.3% | 18,095.81+64.6% | 16,294.01+40.6% | 15,116.32+50.2% | 12,894.29+68.3% | 10,992.94+53.3% | 11,586.07+54.7% |
| Net Income | 23,840.01+57.7% | 22,349.93+73.3% | 18,095.81+64.6% | 16,294.01+40.6% | 15,116.32+50.2% | 12,894.29+68.3% | 10,992.94+53.3% | 11,586.07+54.7% |
| EPS (Recurring) per share | 4.60+58.1% | 4.31+73.1% | 3.49+64.6% | 3.14+40.8% | 2.91+50.0% | 2.49+68.2% | 2.12+53.6% | 2.23+54.9% |
| EPS (Basic, Before Extraordinaries) per share | - | 4.31+73.1% | 3.49+64.6% | 3.14+40.8% | 2.92+50.5% | 2.49+68.2% | 2.12+53.6% | 2.23+54.9% |
| EPS (Diluted) per share | 4.60+58.1% | 4.31+73.1% | 3.49+64.6% | 3.14+40.8% | 2.91+50.0% | 2.49+68.2% | 2.12+53.6% | 2.23+54.9% |
| EBITDA | 34,246.35+54.4% | 30,361.60+44.1% | 26,005.78+46.6% | 23,386.58+26.8% | 22,176.29+35.6% | 21,073.48+50.5% | 17,735.87+36.6% | 18,442.62+43.1% |
| Non-Operating Income (Expense) | 1,049.31+20.1% | 3,252.06+207.8% | 998.21+36.8% | 972.01+30.9% | 873.77+12.9% | 1,056.67+71.0% | 729.46+19.3% | 742.56+19.9% |
| Other After Tax Adjustments | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 4.96-47.1% | 10.14-20.6% | 8.14-49.7% | 9.28-14.9% | 9.38+8.8% | 12.77+146.5% | 16.17+241.1% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 29.27 | 39.69 | 31.69 | 31.14 | 31.79 | 29.14 | 23.59 | 31.62 |
| Price To Sales Ratio ratio | 15.13 | 17.34 | 13.19 | 12.86 | 12.52 | 11.07 | 8.90 | 11.37 |
| Gross Margin % | 66.41 | 66.67 | 65.12 | 61.27 | 58.38 | 57.45 | 57.35 | 57.71 |
| Operating Margin % | 58.62 | 59.93 | 57.95 | 53.89 | 50.59 | 49.57 | 48.64 | 49.06 |
| Net Margin % | 51.07 | 55.62 | 50.48 | 48.35 | 45.69 | 42.65 | 43.08 | 43.14 |
| Shares Outstanding million shares | - | 5,186.470.0% | 5,186.470.0% | 5,186.500.0% | 5,186.500.0% | 5,186.52+0.0% | 5,186.520.0% | 5,186.55+0.0% |
| Market Capitalization | 2,103,065.78+45.2% | 2,476,907.25+110.9% | 1,752,777.68+103.6% | 1,575,927.96+53.9% | 1,448,361.63+60.8% | 1,174,547.70+30.3% | 860,857.74+22.0% | 1,024,161.42+89.9% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 97,666.31+32.2% | 73,880.67+34.3% | 54,993.20+8.2% | 50,808.10+18.3% | 42,962.82+52.5% | 28,173.25+44.7% | 19,467.02-13.9% | 22,621.15+3.6% | 21,826.50 |
| Short Term Receivables | 8,976.92+8.2% | 8,299.29+26.1% | 6,582.17-12.6% | 7,529.04+5.0% | 7,169.66+37.9% | 5,199.27+11.5% | 4,664.32+10.9% | 4,205.45+2.2% | 4,116.08 |
| Inventories | 9,169.47+4.4% | 8,780.64+7.4% | 8,178.33+13.7% | 7,195.24+3.1% | 6,979.52+42.8% | 4,888.37+76.6% | 2,768.16-17.6% | 3,358.52+35.3% | 2,482.68 |
| Other Current Assets | 5,672.66+75.0% | 3,241.00+86.8% | 1,735.29+37.7% | 1,259.99+29.3% | 974.28+59.8% | 609.68+12.5% | 542.00-30.2% | 776.90+104.4% | 380.06 |
| Total Current Assets | 121,485.36+29.0% | 94,201.59+31.8% | 71,488.99+7.0% | 66,792.37+15.0% | 58,086.27+49.4% | 38,870.57+41.6% | 27,441.50-11.4% | 30,962.02+7.5% | 28,805.32 |
| Net Property, Plant & Equipment | 118,895.62+19.0% | 99,898.08-1.3% | 101,168.11+13.7% | 89,009.49+22.6% | 72,572.13+28.8% | 56,349.83+23.3% | 45,688.69+31.0% | 34,878.17-2.3% | 35,705.51 |
| Total Investments and Advances | 5,485.92+20.7% | 4,546.06+7.8% | 4,217.66+88.1% | 2,242.62+111.2% | 1,062.08+7.6% | 986.84-2.0% | 1,006.51+5.6% | 953.40-31.7% | 1,396.88 |
| Intangible Assets | 794.15-0.9% | 801.68+8.1% | 741.82-12.3% | 845.90-12.7% | 969.45+5.7% | 917.08+33.1% | 688.96+24.6% | 553.15+16.1% | 476.34 |
| Deferred Tax Assets | 2,003.16-0.4% | 2,011.42-3.8% | 2,091.06-7.1% | 2,251.01+26.7% | 1,776.63+92.3% | 923.84+54.5% | 598.07+9.4% | 546.78+34.4% | 406.79 |
| Other Assets | 3,815.03+43.4% | 2,660.14+378.7% | 555.67+42.1% | 391.02+107.4% | 188.56-7.9% | 204.78+60.4% | 127.69+19.5% | 106.87-25.5% | 143.37 |
| Total Assets | 252,479.24+23.7% | 204,118.96+13.2% | 180,263.31+11.6% | 161,532.39+20.0% | 134,655.13+37.0% | 98,252.95+30.0% | 75,551.42+11.1% | 68,000.39+1.6% | 66,934.21 |
| Short Term Debt Incl. Current Port. of LT Debt | 4,479.84+133.5% | 1,918.80+386.5% | 394.38-44.7% | 713.10-83.8% | 4,397.46+32.9% | 3,309.38-35.0% | 5,090.48+26.5% | 4,022.99-2.0% | 4,105.31 |
| Accounts Payable | 2,683.93+18.5% | 2,264.07+21.3% | 1,866.80+1.5% | 1,838.99+4.4% | 1,761.04+20.4% | 1,462.56+9.0% | 1,341.23+20.0% | 1,117.79+10.6% | 1,010.44 |
| Income Tax Payable | 6,439.68+43.2% | 4,497.20+39.5% | 3,222.92-18.0% | 3,930.37+82.3% | 2,155.90+12.4% | 1,918.62+77.2% | 1,083.04-14.6% | 1,268.41+12.7% | 1,125.03 |
| Other Current Liabilities | 32,800.00+9.7% | 29,890.74+23.1% | 24,283.53+0.2% | 24,238.59+31.6% | 18,414.32+20.6% | 15,273.67+25.3% | 12,191.55+161.1% | 4,670.05-19.7% | 5,813.14 |
| Total Current Liabilities | 46,403.44+20.3% | 38,570.82+29.6% | 29,767.63-3.1% | 30,721.05+14.9% | 26,728.72+21.7% | 21,964.23+11.5% | 19,706.30+77.9% | 11,079.24-8.1% | 12,053.92 |
| Long Term Debt | 29,523.94-2.0% | 30,111.31-2.4% | 30,855.30+9.1% | 28,268.96+23.3% | 22,920.59+132.8% | 9,845.30+635.2% | 1,339.09-27.7% | 1,851.19-40.0% | 3,084.83 |
| Provision for Risks Charges | 191.35-17.2% | 231.23-23.3% | 301.63-0.5% | 303.27-24.0% | 398.92-5.9% | 424.02+38.4% | 306.32-2.4% | 314.00+5.6% | 297.42 |
| Deferred Tax Liabilities | 123.77+1.7% | 121.66+6852.0% | 1.75-94.8% | 33.56-50.5% | 67.73+10.0% | 61.57+435.9% | 11.49+51.4% | 7.59-25.3% | 10.16 |
| Other Liabilities | 2,439.53-23.9% | 3,205.29-45.1% | 5,840.55-0.7% | 5,884.08-3.2% | 6,079.88+6320.1% | 94.70+23.1% | 76.90-55.4% | 172.57-45.6% | 317.30 |
| Total Liabilities | 78,682.03+8.9% | 72,240.30+8.2% | 66,766.86+2.4% | 65,210.91+16.0% | 56,195.84+73.5% | 32,389.83+51.1% | 21,440.09+59.7% | 13,424.59-14.8% | 15,763.63 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 172,485.99+31.9% | 130,810.14+16.1% | 112,703.07+17.6% | 95,838.79+22.3% | 78,370.86+19.1% | 65,828.79+21.7% | 54,088.47-0.9% | 54,553.72+6.7% | 51,146.98 |
| Total Shareholders Equity | 172,485.99+31.9% | 130,810.14+16.1% | 112,703.07+17.6% | 95,838.79+22.3% | 78,370.86+19.1% | 65,828.79+21.7% | 54,088.47-0.9% | 54,553.72+6.7% | 51,146.98 |
| Accumulated Minority Interest | 1,311.22+22.7% | 1,068.51+34.7% | 793.38+64.4% | 482.69+445.8% | 88.43+157.6% | 34.33+50.2% | 22.86+3.5% | 22.08-6.4% | 23.59 |
| Total Equity | 173,797.21+31.8% | 131,878.66+16.2% | 113,496.45+17.8% | 96,321.48+22.8% | 78,459.29+19.1% | 65,863.12+21.7% | 54,111.33-0.9% | 54,575.80+6.7% | 51,170.58 |
| Total Liabilities & Stockholders Equity | 252,479.24+23.7% | 204,118.96+13.2% | 180,263.31+11.6% | 161,532.39+20.0% | 134,655.13+37.0% | 98,252.95+30.0% | 75,551.42+11.1% | 68,000.39+1.6% | 66,934.21 |
| Book Value Per Share per share | 33.26+31.9% | 25.22+16.1% | 21.73+17.6% | 18.48+22.3% | 15.11+19.1% | 12.69+21.7% | 10.43-0.9% | 10.52+6.7% | 9.86 |
| Tangible Book Value Per Share per share | 33.10+32.0% | 25.07+16.1% | 21.59+17.8% | 18.32+22.8% | 14.92+19.2% | 12.52+21.6% | 10.30-1.1% | 10.41+6.6% | 9.77 |
| Full-Time Employees people | - | - | 76,478+4.6% | 73,090+12.2% | 65,152+14.6% | 56,831+10.8% | 51,297+5.2% | 48,752+0.3% | 48,602 |
| Price to Book Ratio ratio | 10.42 | 8.12 | 5.20 | 4.49 | 7.96 | 8.59 | 5.57 | 3.51 | 4.36 |
| Return on Assets % | 24.15 | 19.01 | 15.74 | 23.02 | 18.34 | 20.24 | 15.56 | 17.26 | 17.98 |
| Return on Equity % | 36.35 | 30.00 | 25.80 | 39.14 | 29.62 | 29.33 | 20.56 | 22.03 | 23.93 |
| Return on Invested Capital % | 27.29 | 22.70 | 18.74 | 27.47 | 21.08 | 23.24 | 20.15 | 20.64 | 20.80 |
| Quick Ratio ratio | 2.42 | 2.21 | 2.13 | 1.94 | 1.91 | 1.55 | 1.25 | 2.49 | 2.18 |
| Current Ratio ratio | 2.62 | 2.44 | 2.40 | 2.17 | 2.17 | 1.77 | 1.39 | 2.79 | 2.39 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 96,239.67 | 65,519.07+49.7% | 43,771.42+39.3% | 31,412.60-18.2% | 38,378.96+61.7% | 23,740.85+19.5% | 19,860.31+57.5% | 12,611.17-4.3% | 13,182.47 |
| Depreciation | 23,489.18 | 22,081.72+7.0% | 20,636.47+20.9% | 17,073.11+16.4% | 14,666.58-3.0% | 15,122.33+34.2% | 11,266.09+21.4% | 9,280.46-4.3% | 9,701.59 |
| Other Funds (Non Cash) | -9,235.57 | -8,801.48 | -6,059.56 | -5,469.55 | -2,833.43 | -3,622.06 | -1,834.56 | -1,847.00 | -1,312.88 |
| Funds from Operations | 110,493.28 | 78,799.32+35.0% | 58,348.33+35.6% | 43,016.17-14.3% | 50,212.11+42.5% | 35,241.12+20.3% | 29,291.84+46.1% | 20,044.63-7.1% | 21,571.18 |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -8,719.01 | -3,375.60-966.8% | 389.45 | -1,833.15-144.1% | 4,154.67-12.4% | 4,742.48 | -962.37-374.9% | 350.09 | -2,044.96 |
| Cash from Operating Activities | 101,774.27 | 75,423.72+28.4% | 58,737.78+42.6% | 41,183.01-24.2% | 54,366.78+36.0% | 39,983.60+41.1% | 28,329.46+38.9% | 20,394.71+4.4% | 19,526.22 |
| Capital Expenditures | -51,897.37 | -41,159.88 | -30,045.14 | -29,124.68 | -36,548.74 | -30,411.01 | -17,698.77 | -15,132.99 | -10,774.85 |
| Net Assets From Acquisitions | - | 0.00 | 0.00 | 0.00 | 0.00 | -4.12 | 0.00 | -2.45 | -2.57 |
| Sale of Fixed Assets and Businesses | 90.20 | 2,739.01-0.3% | 2,747.30+628.6% | 377.04-34.8% | 578.50+51.5% | 381.77+1752.4% | 20.61+121.9% | 9.29+54.3% | 6.02 |
| Purchase or Sale of Investments | -3,813.88 | -1,372.92 | -1,802.17 | -1,789.51 | -4,378.03-2879.2% | 157.53+9332.9% | 1.67 | -362.98 | -314.38 |
| Purchase of Investments | -11,461.73 | -8,398.44 | -7,608.30 | -7,259.31 | -7,977.00 | -9,297.21 | -9,076.36 | -8,360.11 | -3,283.67 |
| Sale Or Maturity of Investments | 7,647.85 | 7,025.51+21.0% | 5,806.13+6.1% | 5,469.80+52.0% | 3,598.97-61.9% | 9,454.74+4.1% | 9,078.03+13.5% | 7,997.13+169.3% | 2,969.29 |
| Other Uses | - | -13.48 | -40.63 | -130.14 | -71.01 | -71.51 | 0.00 | 0.00 | 0.00 |
| Other Sources | 5,099.62 | 46.73-54.9% | 103.55+121.4% | 46.78-84.9% | 310.40+797.1% | 34.60-28.9% | 48.63+47.5% | 32.97-46.5% | 61.61 |
| Cash from Investing Activities | -50,521.43 | -39,760.55 | -29,037.08 | -30,620.51 | -40,108.89 | -29,912.74 | -17,627.86 | -15,456.16 | -11,024.17 |
| Cash Dividends Paid | -17,977.83 | -14,979.43 | -11,303.89 | -9,358.67 | -9,567.45 | -9,515.53 | -8,806.52 | -8,388.26 | -6,879.35 |
| Change in Capital Stock | - | 0.00 | -96.18 | 0.00 | -29.23 | 0.00-100.0% | 0.25+92.3% | 0.13-61.8% | 0.34 |
| Repurchase of Common Pref Stock | - | 0.00 | -96.18 | 0.00 | -29.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.25+92.3% | 0.13-61.8% | 0.34 |
| Proceedsfrom Stock Options | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.25+92.3% | 0.13-61.8% | 0.34 |
| Issuance or Reduction of Debt, Net | 847.88 | 1,308.78+43.1% | 914.42-70.3% | 3,083.38+9.4% | 2,818.32-80.2% | 14,264.50+140.1% | 5,941.64 | -100.14 | -1,130.91 |
| Change in Long Term Debt | 847.88 | 1,308.78+43.1% | 914.42-70.3% | 3,083.38-53.1% | 6,573.74-49.4% | 12,987.50+85.2% | 7,014.38 | -1,128.99 | -1,924.26 |
| Issuance of Long Term Debt | 4,989.86 | 3,138.61+160.7% | 1,203.84-67.6% | 3,720.41-44.7% | 6,726.91-48.6% | 13,080.58+61.3% | 8,107.64 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -4,141.98 | -1,829.83 | -289.42 | -637.03 | -153.18 | -93.08 | -1,093.27 | -1,128.99 | -1,924.26 |
| Net Financing Active Other Cash Flow | 101.98 | -0.60 | -2.47 | -3.88-152.0% | 7.46-53.0% | 15.88+260.9% | 4.40 | -20.67 | -9.26 |
| Other Financing Activities Uses | -0.78 | -1.56 | -2.91 | -11.79 | -2.08 | -1.32 | -0.55 | -22.69 | -64.60 |
| Cash from Financing Activities | -17,394.46 | -13,783.46 | -10,577.59 | -6,370.74 | -6,852.35-246.0% | 4,693.75 | -2,949.07 | -8,603.75 | -8,019.18 |
| Exchange Rate Effect | 2,531.05 | -1,604.81-209.3% | 1,468.53 | -267.52-113.7% | 1,958.78 | -271.51 | -798.05 | -294.84-190.1% | 327.06 |
| Net Change in Cash | 36,389.42 | 20,274.90-1.5% | 20,591.64+424.7% | 3,924.26-58.1% | 9,364.32-35.4% | 14,493.11+108.4% | 6,954.48 | -3,960.03-588.9% | 809.93 |
| Free Cash Flow | 49,876.90 | 34,590.75+19.4% | 28,972.09+136.8% | 12,237.40-32.2% | 18,051.30+82.4% | 9,896.26-11.2% | 11,138.86+98.5% | 5,610.95-38.1% | 9,060.71 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 74.17 | 80.36 | 57.97 | 187.35 | 45.53 | 1,638.77 | 242.46 | - | 87.75 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 126,203.02+39.8% | 110,445.12+22.5% | 105,848.36+30.0% | 97,666.31+32.2% | 90,267.77+31.8% | 90,187.25+42.8% | 81,416.14+35.5% | 73,880.67+34.3% |
| Short Term Receivables | 15,192.10+50.4% | 13,878.86+70.2% | 11,407.26+55.3% | 8,976.92+8.2% | 10,101.43+27.8% | 8,156.00+24.4% | 7,347.33+16.4% | 8,299.29+26.1% |
| Inventories | 13,438.89+41.9% | 12,101.91+16.2% | 9,742.05+10.3% | 9,169.47+4.4% | 9,472.05+2.3% | 10,413.31+24.0% | 8,836.31+5.9% | 8,780.64+7.4% |
| Other Current Assets | 4,921.13+69.9% | 6,894.96+129.1% | 6,424.67+102.9% | 5,672.66+75.0% | 2,896.31+44.9% | 3,009.75+69.0% | 3,165.65+66.6% | 3,241.00+86.8% |
| Total Current Assets | 159,755.13+41.7% | 143,320.85+28.2% | 133,422.34+32.4% | 121,485.36+29.0% | 112,737.56+28.6% | 111,766.31+39.9% | 100,765.42+31.5% | 94,201.59+31.8% |
| Net Property, Plant & Equipment | 142,210.47+22.3% | 136,793.93+16.5% | 125,137.47+20.7% | 118,895.62+19.0% | 116,234.98+18.2% | 117,419.70+21.1% | 103,670.19+7.3% | 99,898.08-1.3% |
| Total Investments and Advances | 7,057.38+44.4% | 7,155.08+52.1% | 5,210.09+7.6% | 5,485.92+20.7% | 4,888.04+21.5% | 4,704.46+8.8% | 4,842.81+11.9% | 4,546.06+7.8% |
| Intangible Assets | - | 755.73-10.6% | 773.49+0.9% | 794.15-0.9% | 838.57+20.2% | 845.79+22.3% | 766.52+10.3% | 801.68+8.1% |
| Deferred Tax Assets | - | 1,974.12-11.3% | 2,043.40+1.8% | 2,003.16-0.4% | 2,037.50-2.2% | 2,224.99+10.8% | 2,007.88+0.8% | 2,011.42-3.8% |
| Other Assets | 6,812.58+49.5% | 4,309.30+49.4% | 4,321.86+55.0% | 3,815.03+43.4% | 4,555.67+121.5% | 2,883.66+433.9% | 2,789.05+377.3% | 2,660.14+378.7% |
| Total Assets | 315,835.56+30.9% | 294,309.00+22.7% | 270,908.65+26.1% | 252,479.24+23.7% | 241,292.31+23.8% | 239,844.91+30.1% | 214,841.88+18.8% | 204,118.96+13.2% |
| Short Term Debt Incl. Current Port. of LT Debt | 6,698.13+155.6% | 5,368.33+60.1% | 4,999.78+155.7% | 4,479.84+133.5% | 2,620.81+34.4% | 3,352.64+323.3% | 1,955.25+305.4% | 1,918.80+386.5% |
| Accounts Payable | 3,852.72+35.9% | 3,472.63+19.7% | 3,123.43+34.9% | 2,683.93+18.5% | 2,834.39+26.7% | 2,901.95+47.2% | 2,314.69+28.6% | 2,264.07+21.3% |
| Income Tax Payable | - | 8,894.36+42.1% | 9,973.07+52.4% | 6,439.68+43.2% | 3,830.04+56.6% | 6,260.59+84.1% | 6,545.68+50.5% | 4,497.20+39.5% |
| Other Current Liabilities | 51,270.58+57.4% | 40,581.25+17.2% | 35,524.41+13.3% | 32,800.00+9.7% | 32,577.97+18.4% | 34,633.74+32.3% | 31,343.94+23.2% | 29,890.74+23.1% |
| Total Current Liabilities | 61,821.42+47.7% | 58,316.57+23.7% | 53,620.69+27.2% | 46,403.44+20.3% | 41,863.20+22.6% | 47,148.92+45.8% | 42,159.57+31.5% | 38,570.82+29.6% |
| Long Term Debt | 24,201.29-22.3% | 28,174.46-10.1% | 29,231.37-4.5% | 29,523.94-2.0% | 31,144.01+2.2% | 31,323.95+1.4% | 30,603.29-1.5% | 30,111.31-2.4% |
| Provision for Risks Charges | - | 185.01+0.9% | 185.81+14.7% | 191.35-17.2% | 174.12-28.5% | 183.33-22.8% | 161.99-32.7% | 231.23-23.3% |
| Deferred Tax Liabilities | - | 122.64-9.4% | 121.42+1.6% | 123.77+1.7% | 129.98+6600.0% | 135.38+7592.0% | 119.52+8819.4% | 121.66+6852.0% |
| Other Liabilities | 8,532.96+209.1% | 4,271.71+41.7% | 2,188.25-31.7% | 2,439.53-23.9% | 2,760.91-4.2% | 3,014.46-5.0% | 3,204.79+8.9% | 3,205.29-45.1% |
| Total Liabilities | 94,555.68+24.3% | 91,070.39+11.3% | 85,347.54+11.9% | 78,682.03+8.9% | 76,072.23+12.3% | 81,806.03+22.7% | 76,249.17+15.0% | 72,240.30+8.2% |
| Non-Equity Reserves | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 219,855.86+34.1% | 201,921.69+28.8% | 184,265.26+34.0% | 172,485.99+31.9% | 163,997.21+30.1% | 156,821.65+34.2% | 137,464.43+21.0% | 130,810.14+16.1% |
| Total Shareholders Equity | 219,855.86+34.1% | 201,921.69+28.8% | 184,265.26+34.0% | 172,485.99+31.9% | 163,997.21+30.1% | 156,821.65+34.2% | 137,464.43+21.0% | 130,810.14+16.1% |
| Accumulated Minority Interest | 1,424.02+16.4% | 1,316.93+8.2% | 1,295.86+14.9% | 1,311.22+22.7% | 1,222.88+21.3% | 1,217.24+37.4% | 1,128.28+20.4% | 1,068.51+34.7% |
| Total Equity | 221,279.88+33.9% | 203,238.62+28.6% | 185,561.12+33.9% | 173,797.21+31.8% | 165,220.09+30.0% | 158,038.88+34.2% | 138,592.71+21.0% | 131,878.66+16.2% |
| Total Liabilities & Stockholders Equity | 315,835.56+30.9% | 294,309.00+22.7% | 270,908.65+26.1% | 252,479.24+23.7% | 241,292.31+23.8% | 239,844.91+30.1% | 214,841.88+18.8% | 204,118.96+13.2% |
| Book Value Per Share per share | - | 38.93+28.7% | 35.53+34.1% | 33.26+31.9% | 31.62+30.1% | 30.24+34.2% | 26.50+21.0% | 25.22+16.1% |
| Tangible Book Value Per Share per share | - | 38.79+29.0% | 35.38+34.2% | 33.10+32.0% | 31.46+30.2% | 30.07+34.2% | 26.36+21.1% | 25.07+16.1% |
| Price to Book Ratio ratio | 10.42 | 13.44 | 10.16 | 9.61 | 9.24 | 8.48 | 6.53 | 8.12 |
| Return on Assets % | 28.93 | 26.90 | 25.69 | 24.22 | 23.20 | 21.47 | 20.37 | 18.98 |
| Return on Equity % | 41.98 | 40.06 | 38.79 | 36.46 | 34.88 | 33.28 | 32.11 | 29.97 |
| Return on Invested Capital % | 9.77 | 9.71 | 8.48 | 8.07 | 7.75 | 6.85 | 6.54 | 7.20 |
| Quick Ratio ratio | 2.37 | 2.25 | 2.31 | 2.42 | 2.47 | 2.15 | 2.18 | 2.21 |
| Current Ratio ratio | 2.58 | 2.46 | 2.49 | 2.62 | 2.69 | 2.37 | 2.39 | 2.44 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 28,411.70+54.5% | 27,357.81+75.0% | 21,741.02+65.8% | 18,729.14+32.7% | 18,388.99+56.4% | 15,630.82+64.6% | 13,111.17+53.7% | 14,115.11+72.1% |
| Depreciation | 6,869.22+18.3% | 6,298.42+5.5% | 5,229.79-1.9% | 5,091.75-5.2% | 5,806.44+13.3% | 5,969.38+16.8% | 5,329.09+4.7% | 5,371.99+21.0% |
| Other Funds (Non Cash) | -5,181.38 | -5,378.88 | 690.79+511.6% | 633.89 | -3,953.18 | -2,899.73 | 112.95+316.6% | -269.56 |
| Funds from Operations | 30,099.54+48.7% | 28,277.35+51.2% | 27,661.61+49.1% | 24,454.78+27.3% | 20,242.25+45.5% | 18,700.47+59.3% | 18,553.20+35.9% | 19,217.53+71.5% |
| Extraordinary Item | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -347.92 | -2,794.86 | -4,775.82-535.2% | -800.42-224.7% | -4,034.73 | -2,124.34-738.7% | 1,097.27+42.2% | 641.85-23.1% |
| Cash from Operating Activities | 29,751.62+83.6% | 25,482.49+53.7% | 22,885.79+16.5% | 23,654.36+19.1% | 16,207.52+29.1% | 16,576.13+37.3% | 19,650.47+36.3% | 19,859.38+65.0% |
| Capital Expenditures | -13,805.19 | -15,824.82 | -11,117.26 | -11,419.15 | -10,273.13 | -10,615.17 | -9,066.68 | -11,960.62 |
| Net Assets From Acquisitions | - | 0.03 | -0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 11.64+344.3% | 5.78 | 57.31+8.4% | 15.47-99.4% | 2.62-92.5% | -45.25-3749.2% | 52.87-76.0% | 2,499.36 |
| Purchase or Sale of Investments | -690.90 | -1,172.58-430.2% | -958.27 | -992.12 | -47.76 | 355.11 | -512.51-461.1% | -756.40 |
| Purchase of Investments | -2,711.17 | -3,573.47 | -2,896.10 | -2,280.99 | -1,827.80 | -1,975.61 | -2,153.40 | -2,549.34 |
| Sale Or Maturity of Investments | 2,020.27+13.5% | 2,400.89+3.0% | 1,937.82+18.1% | 1,288.87-28.1% | 1,780.05+70.4% | 2,330.72+69.1% | 1,640.89+2.0% | 1,792.94+15.3% |
| Other Uses | - | -6.05 | -3.32 | -2.26 | -2.51 | -7.35 | -1.44 | -32.85-1069.0% |
| Other Sources | 5,033.20+2267.2% | 413.02-78.8% | -169.90-17984.2% | -176.70-2887.1% | 212.62+6462.3% | 1,945.09+3402.1% | 0.95-97.5% | 6.34-81.6% |
| Cash from Investing Activities | -9,451.24 | -16,485.05 | -12,158.31 | -12,426.83 | -10,066.87 | -8,214.64 | -9,526.81 | -10,244.17 |
| Cash Dividends Paid | -4,848.71 | -4,936.10 | -4,098.58 | -4,094.44 | -4,106.08 | -3,700.86 | -3,156.01 | -3,266.51 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | - | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | -0.32 |
| Repurchase of Common Pref Stock | - | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | -0.32 |
| Sale of Common Pref Stock | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -31.87 | -698.61-677.7% | 437.73-31.0% | 774.14+381.3% | -211.18-161.3% | 120.94-64.8% | 634.59+824.1% | 160.83-26.5% |
| Change in Long Term Debt | -31.87-158.2% | -698.61 | 437.73-31.0% | 1,140.63+609.2% | 54.76-84.1% | -511.49-249.0% | 634.59+824.1% | 160.83-26.5% |
| Issuance of Long Term Debt | 574.05+615.8% | 898.47 | 607.53-18.8% | 2,909.81 | 80.20-94.1% | -579.92-261.1% | 747.75+779.0% | -588.64-369.7% |
| Reduction of Long Term Debt | -605.92 | -1,597.08-2433.9% | -169.81 | -1,769.18-336.1% | -25.44 | 68.43 | -113.17 | 749.48+159363.8% |
| Net Financing Active Other Cash Flow | 36.71+1906.0% | 5.24-88.8% | -42.61 | 102.64 | 1.83 | 46.88 | -0.06 | -1.43 |
| Other Financing Activities Uses | 36.71 | 5.24 | -42.61 | -0.12 | -0.14 | -1.21 | -0.09 | -1.79 |
| Cash from Financing Activities | -4,843.86 | -5,629.47 | -3,703.47 | -3,217.66 | -4,315.43 | -3,505.93 | -2,548.60 | -3,128.30 |
| Exchange Rate Effect | -164.47-108.4% | -228.99 | 1,440.41+187.6% | 1,484.09+42.5% | 1,963.89 | -5,562.03-1761.8% | 500.89-44.0% | 1,041.12 |
| Net Change in Cash | 15,292.05+303.6% | 3,138.98 | 8,464.43+4.8% | 9,493.96+26.1% | 3,789.11+42.5% | -706.47-123.1% | 8,075.95+9.1% | 7,528.04+53.4% |
| Free Cash Flow | 15,946.43+167.0% | 9,751.23+61.6% | 11,798.34+10.7% | 12,380.89+54.9% | 5,973.16-8.0% | 6,035.22+1.5% | 10,653.68+23.5% | 7,994.95-9.5% |
| Price to Free Cash Flow ratio | 74.17 | 109.26 | 86.82 | 78.86 | 88.17 | 64.22 | 45.10 | 57.79 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Other | 11,846.66 | 17,230.39 | +45.4% | 14.1% |
| Wafer | 78,421.06 | 105,102.12 | +34.0% | 85.9% |
| Total | 90,267.71 | 122,332.51 | +35.5% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| China | 10,344.23 | 10,518.16 | +1.7% | 8.6% |
| EMEA | 3,204.91 | 4,065.41 | +26.8% | 3.3% |
| Japan | 4,498.56 | 4,831.18 | +7.4% | 3.9% |
| Other Countries | 1,651.08 | 2,261.03 | +36.9% | 1.8% |
| Taiwan | 8,433.66 | 9,617.07 | +14.0% | 7.9% |
| United States | 62,135.27 | 91,039.66 | +46.5% | 74.4% |
| Total | 90,267.71 | 122,332.51 | +35.5% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 0.62% | 32.2M | 5182.1M | 10.56M |
| 2026-10-15 | 0.57% | 29.3M | 5182.1M | 11.31M |
| 2026-09-30 | 0.59% | 30.5M | 5182.2M | 11.80M |
| 2026-09-15 | 0.54% | 27.8M | 5182.2M | 12.70M |
| 2026-08-31 | 0.58% | 29.8M | 5182.2M | 13.32M |
| 2026-08-14 | 0.58% | 30.2M | 5182.2M | 13.61M |
| 2026-07-31 | 0.64% | 33.2M | 5181.8M | 14.30M |
| 2026-07-15 | 0.64% | 33.4M | 5181.8M | 14.13M |
| 2026-06-30 | 0.54% | 27.7M | 5181.8M | 13.72M |
| 2026-06-15 | 0.47% | 24.6M | 5181.8M | 13.45M |
| 2026-05-29 | 0.55% | 28.3M | 5181.8M | 13.68M |
| 2026-05-15 | 0.56% | 28.8M | 5181.9M | 13.56M |
| 2026-04-30 | 0.52% | 26.7M | 5182.1M | 13.62M |
| 2026-04-15 | 0.49% | 25.6M | 5182.1M | 13.36M |
| 2026-03-31 | 0.43% | 22.5M | 5182.0M | 14.20M |
| 2026-03-13 | 0.40% | 20.8M | 5182.0M | 13.16M |
| 2026-02-27 | 0.39% | 20.2M | 5182.0M | 12.53M |
| 2026-02-13 | 0.38% | 19.6M | 5182.0M | 13.03M |
| 2026-01-30 | 0.38% | 19.5M | 5182.0M | 12.59M |
| 2026-01-15 | 0.44% | 22.9M | 5181.1M | 12.67M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 230 | 174.3 | 176.65 | 175.9 | 6.280 | 2.00 | 0.00 | 0.999 | -0.091 | 0.000 |
| call | 235 | 169.3 | 171.7 | 154.7 | 6.233 | 9.00 | 0.00 | 0.999 | -0.092 | 0.000 |
| call | 240 | 164.3 | 166.7 | 149.7 | 6.022 | 11.00 | 0.00 | 0.999 | -0.092 | 0.000 |
| call | 245 | 159.3 | 161.7 | 171.15 | 5.815 | 15.00 | 0.00 | 0.999 | -0.092 | 0.000 |
| call | 250 | 154.3 | 156.7 | 158.37 | 5.612 | 14.00 | 2.00 | 0.999 | -0.092 | 0.000 |
| call | 255 | 149.3 | 151.7 | 153.37 | 5.312 | 12.00 | 2.00 | 0.999 | -0.093 | 0.000 |
| call | 260 | 144.3 | 146.7 | 156.24 | 5.217 | 26.00 | 0.00 | 0.999 | -0.093 | 0.000 |
| call | 265 | 139.45 | 141.6 | 125.54 | 4.944 | 26.00 | 0.00 | 0.999 | -0.093 | 0.000 |
| call | 270 | 134.3 | 136.7 | 138.7 | 4.834 | 25.00 | 2.00 | 0.999 | -0.093 | 0.000 |
| call | 275 | 129.3 | 131.75 | 133.7 | 4.684 | 18.00 | 2.00 | 0.999 | -0.094 | 0.000 |
| call | 280 | 124.3 | 126.75 | 148.62 | 4.499 | 16.00 | 0.00 | 0.999 | -0.094 | 0.000 |
| call | 285 | 119.3 | 121.65 | 74.20 | 4.247 | 12.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 290 | 114.3 | 116.75 | 69.40 | 4.136 | 12.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 295 | 109.3 | 111.65 | 64.61 | 3.894 | 13.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 300 | 104.3 | 106.75 | 109.89 | 3.783 | 16.00 | 1.00 | 0.999 | -0.094 | 0.001 |
| call | 305 | 99.35 | 101.75 | 93.49 | 3.610 | 7.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 307.5 | 96.85 | 99.25 | 91.01 | 3.524 | 2.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 310 | 94.35 | 96.75 | 50.70 | 3.438 | 1.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 312.5 | 91.85 | 94.25 | 0.00 | 3.287 | 0.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 315 | 89.35 | 91.75 | 51.50 | 3.269 | 12.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 317.5 | 86.85 | 89.25 | 0.00 | 3.185 | 1.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 320 | 84.35 | 86.75 | 72.15 | 3.101 | 4.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 322.5 | 81.85 | 84.25 | 0.00 | 2.956 | 0.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 325 | 79.35 | 81.75 | 64.72 | 2.935 | 2.00 | 0.00 | 0.999 | -0.094 | 0.001 |
| call | 327.5 | 76.85 | 79.25 | 85.65 | 2.852 | 1.00 | 0.00 | 0.997 | -0.202 | 0.002 |
| call | 330 | 74.35 | 76.75 | 74.20 | 2.769 | 12.00 | 7.00 | 0.997 | -0.202 | 0.002 |
| call | 332.5 | 71.85 | 74.25 | 58.68 | 2.687 | 1.00 | 0.00 | 0.997 | -0.201 | 0.002 |
| call | 335 | 69.35 | 71.70 | 27.65 | 2.582 | 7.00 | 0.00 | 0.997 | -0.200 | 0.002 |
| call | 337.5 | 66.85 | 69.25 | 0.00 | 2.524 | 0.00 | 0.00 | 0.997 | -0.200 | 0.002 |
| call | 340 | 64.35 | 66.75 | 74.00 | 2.443 | 49.00 | 0.00 | 0.996 | -0.199 | 0.002 |
| call | 342.5 | 61.85 | 64.25 | 0.00 | 2.362 | 0.00 | 0.00 | 0.996 | -0.198 | 0.002 |
| call | 345 | 59.35 | 61.75 | 64.50 | 2.281 | 48.00 | 1.00 | 0.996 | -0.197 | 0.002 |
| call | 347.5 | 56.85 | 59.20 | 44.08 | 2.179 | 206 | 0.00 | 0.996 | -0.196 | 0.002 |
| call | 350 | 54.35 | 56.75 | 42.42 | 2.119 | 29.00 | 0.00 | 0.996 | -0.196 | 0.002 |
| call | 352.5 | 52.30 | 54.25 | 63.75 | 2.039 | 25.00 | 0.00 | 0.996 | -0.195 | 0.002 |
| call | 355 | 49.35 | 51.75 | 56.11 | 1.958 | 36.00 | 2.00 | 0.994 | -0.238 | 0.003 |
| call | 357.5 | 46.85 | 49.30 | 55.00 | 1.896 | 27.00 | 0.00 | 0.994 | -0.237 | 0.003 |
| call | 360 | 44.50 | 46.65 | 48.00 | 1.760 | 161 | 6.00 | 0.994 | -0.235 | 0.003 |
| call | 362.5 | 42.00 | 44.15 | 49.51 | 1.681 | 261 | 0.00 | 0.991 | -0.314 | 0.005 |
| call | 365 | 39.60 | 41.75 | 40.65 | 1.636 | 68.00 | 12.00 | 0.989 | -0.349 | 0.006 |
| call | 367.5 | 37.05 | 39.20 | 39.55 | 1.538 | 934 | 4.00 | 0.983 | -0.496 | 0.008 |
| call | 370 | 34.55 | 36.70 | 33.65 | 1.458 | 1,560 | 2.00 | 0.980 | -0.571 | 0.010 |
| call | 372.5 | 31.90 | 34.30 | 33.90 | 1.408 | 141 | 1.00 | 0.976 | -0.622 | 0.011 |
| call | 375 | 29.60 | 31.75 | 33.00 | 1.311 | 1,343 | 81.00 | 0.970 | -0.724 | 0.013 |
| call | 377.5 | 27.10 | 29.25 | 29.00 | 1.228 | 1,290 | 1.00 | 0.959 | -0.930 | 0.017 |
| call | 380 | 25.05 | 26.80 | 25.65 | 1.159 | 1,287 | 95.00 | 0.953 | -0.974 | 0.019 |
| call | 382.5 | 22.25 | 24.35 | 26.00 | 1.087 | 457 | 2.00 | 0.939 | -1.149 | 0.023 |
| call | 385 | 20.00 | 22.70 | 19.27 | 1.187 | 1,260 | 5.00 | 0.911 | -1.564 | 0.031 |
| call | 387.5 | 17.75 | 19.90 | 19.60 | 1.032 | 457 | 4.00 | 0.893 | -1.693 | 0.036 |
| call | 390 | 15.45 | 17.85 | 17.53 | 1.022 | 801 | 29.00 | 0.858 | -2.063 | 0.044 |
| call | 392.5 | 13.60 | 15.00 | 16.85 | 0.859 | 1,174 | 13.00 | 0.829 | -2.188 | 0.049 |
| call | 395 | 11.05 | 12.90 | 11.33 | 0.825 | 932 | 164 | 0.785 | -2.449 | 0.057 |
| call | 397.5 | 9.35 | 10.55 | 11.35 | 0.740 | 295 | 46.00 | 0.735 | -2.627 | 0.063 |
| call | 400 | 7.85 | 8.60 | 8.22 | 0.704 | 2,171 | 313 | 0.673 | -2.806 | 0.070 |
| call | 402.5 | 6.00 | 7.15 | 6.95 | 0.716 | 382 | 249 | 0.597 | -3.086 | 0.075 |
| call | 405 | 4.90 | 5.55 | 5.35 | 0.685 | 1,084 | 911 | 0.522 | -3.058 | 0.077 |
| call | 407.5 | 3.75 | 4.25 | 3.95 | 0.669 | 780 | 290 | 0.445 | -3.036 | 0.077 |
| call | 410 | 2.79 | 3.05 | 3.00 | 0.647 | 1,883 | 980 | 0.364 | -2.790 | 0.073 |
| call | 412.5 | 1.92 | 2.24 | 1.96 | 0.638 | 397 | 742 | 0.297 | -2.634 | 0.067 |
| call | 415 | 1.33 | 1.55 | 1.40 | 0.627 | 2,534 | 524 | 0.222 | -2.161 | 0.058 |
| call | 417.5 | 1.05 | 1.03 | 1.02 | 0.620 | 1,642 | 282 | 0.177 | -1.979 | 0.050 |
| call | 420 | 0.67 | 0.70 | 0.74 | 0.622 | 3,872 | 2,786 | 0.127 | -1.558 | 0.040 |
| call | 422.5 | 0.36 | 0.44 | 0.40 | 0.608 | 1,498 | 229 | 0.105 | -1.430 | 0.035 |
| call | 425 | 0.22 | 0.28 | 0.22 | 0.613 | 2,994 | 1,541 | 0.076 | -1.138 | 0.028 |
| call | 427.5 | 0.12 | 0.15 | 0.16 | 0.600 | 1,062 | 391 | 0.059 | -0.963 | 0.023 |
| call | 430 | 0.06 | 0.10 | 0.09 | 0.612 | 2,432 | 1,359 | 0.040 | -0.696 | 0.017 |
| call | 432.5 | 0.03 | 0.07 | 0.10 | 0.629 | 422 | 123 | 0.032 | -0.604 | 0.014 |
| call | 435 | 0.01 | 0.05 | 0.01 | 0.644 | 927 | 63.00 | 0.020 | -0.402 | 0.009 |
| call | 437.5 | 0.01 | 0.08 | 0.03 | 0.689 | 265 | 35.00 | 0.019 | -0.400 | 0.009 |
| call | 440 | 0.02 | 0.03 | 0.02 | 0.690 | 1,600 | 757 | 0.011 | -0.240 | 0.005 |
| call | 442.5 | 0.00 | 0.10 | 0.11 | 0.732 | 338 | 13.00 | 0.009 | -0.212 | 0.005 |
| call | 445 | 0.00 | 0.01 | 0.03 | 0.686 | 442 | 55.00 | 0.003 | -0.070 | 0.002 |
| call | 447.5 | 0.01 | 0.03 | 0.03 | 0.727 | 136 | 38.00 | 0.002 | -0.064 | 0.001 |
| call | 450 | 0.01 | 0.25 | 0.03 | 0.764 | 1,637 | 40.00 | 0.002 | -0.064 | 0.001 |
| call | 452.5 | 0.00 | 0.10 | 0.02 | 0.801 | 709 | 13.00 | 0.002 | -0.065 | 0.001 |
| call | 455 | 0.00 | 0.10 | 0.10 | 0.837 | 551 | 1.00 | 0.002 | -0.065 | 0.001 |
| call | 457.5 | 0.00 | 0.20 | 0.04 | 0.871 | 41.00 | 0.00 | 0.002 | -0.066 | 0.001 |
| call | 460 | 0.00 | 0.01 | 0.01 | 0.899 | 324 | 4.00 | 0.002 | -0.065 | 0.001 |
| call | 462.5 | 0.00 | 0.04 | 0.04 | 0.938 | 97.00 | 0.00 | 0.002 | -0.066 | 0.001 |
| call | 465 | 0.00 | 0.09 | 0.02 | 0.979 | 516 | 1.00 | 0.002 | -0.067 | 0.001 |
| call | 467.5 | 0.00 | 0.51 | 0.10 | 1.014 | 196 | 1.00 | 0.002 | -0.067 | 0.001 |
| call | 470 | 0.00 | 0.01 | 0.03 | 1.045 | 463 | 0.00 | 0.002 | -0.066 | 0.001 |
| call | 472.5 | 0.00 | 0.02 | 0.09 | 1.049 | 35.00 | 0.00 | 0.002 | -0.065 | 0.001 |
| call | 475 | 0.00 | 0.01 | 0.01 | 1.059 | 914 | 1.00 | 0.003 | -0.095 | 0.002 |
| call | 477.5 | 0.00 | 0.13 | 0.05 | 1.149 | 167 | 0.00 | 0.002 | -0.069 | 0.001 |
| call | 480 | 0.00 | 0.03 | 0.01 | 1.167 | 279 | 10.00 | 0.002 | -0.068 | 0.001 |
| call | 482.5 | 0.00 | 2.13 | 0.01 | 1.215 | 11.00 | 0.00 | 0.002 | -0.069 | 0.001 |
| call | 485 | 0.00 | 0.31 | 0.02 | 1.248 | 103 | 7.00 | 0.001 | -0.070 | 0.001 |
| call | 487.5 | 0.00 | 2.13 | 0.05 | 1.280 | 13.00 | 0.00 | 0.001 | -0.070 | 0.001 |
| call | 490 | 0.00 | 2.13 | 0.01 | 1.313 | 163 | 0.00 | 0.001 | -0.070 | 0.001 |
| call | 492.5 | 0.00 | 2.13 | 0.10 | 1.345 | 11.00 | 0.00 | 0.001 | -0.071 | 0.001 |
| call | 495 | 0.00 | 2.13 | 0.10 | 1.376 | 294 | 0.00 | 0.001 | -0.071 | 0.001 |
| call | 500 | 0.00 | 0.01 | 0.04 | 1.299 | 474 | 1.00 | 0.001 | -0.059 | 0.001 |
| call | 505 | 0.00 | 0.01 | 0.04 | 1.375 | 371 | 1.00 | 0.001 | -0.062 | 0.001 |
| call | 510 | 0.00 | 2.13 | 0.04 | 1.562 | 58.00 | 0.00 | 0.001 | -0.072 | 0.001 |
| call | 515 | 0.00 | 2.13 | 0.05 | 1.622 | 51.00 | 0.00 | 0.001 | -0.073 | 0.001 |
| call | 520 | 0.00 | 0.01 | 0.01 | 1.061 | 244 | 0.00 | 0.001 | -0.034 | 0.001 |
| call | 525 | 0.00 | 2.13 | 0.01 | 1.740 | 45.00 | 0.00 | 0.001 | -0.074 | 0.001 |
| call | 530 | 0.00 | 2.13 | 0.09 | 1.798 | 45.00 | 0.00 | 0.001 | -0.074 | 0.001 |
| call | 535 | 0.00 | 2.13 | 0.11 | 1.855 | 14.00 | 0.00 | 0.001 | -0.074 | 0.001 |
| call | 540 | 0.00 | 2.13 | 0.16 | 1.912 | 55.00 | 0.00 | 0.001 | -0.075 | 0.001 |
| call | 545 | 0.00 | 2.13 | 0.06 | 1.968 | 18.00 | 0.00 | 0.001 | -0.075 | 0.001 |
| call | 550 | 0.00 | 0.01 | 0.01 | 1.926 | 30.00 | 0.00 | 0.001 | -0.070 | 0.001 |
| call | 560 | 0.00 | 2.13 | 0.01 | 2.131 | 112 | 0.00 | 0.001 | -0.076 | 0.001 |
| call | 570 | 0.00 | 2.13 | 0.01 | 2.237 | 55.00 | 0.00 | 0.001 | -0.077 | 0.001 |
| call | 580 | 0.00 | 2.13 | 0.04 | 2.341 | 18.00 | 0.00 | 0.001 | -0.077 | 0.001 |
| call | 590 | 0.00 | 0.01 | 0.08 | 2.376 | 22.00 | 0.00 | 0.001 | -0.074 | 0.001 |
| call | 600 | 0.00 | 2.13 | 0.03 | 2.542 | 4.00 | 0.00 | 0.001 | -0.078 | 0.001 |
| call | 610 | 0.00 | 0.01 | 0.01 | 1.714 | 87.00 | 0.00 | 0.001 | -0.036 | 0.001 |
| put | 230 | 0.00 | 0.34 | 0.05 | 3.524 | 212 | 0.00 | -0.001 | -0.069 | 0.000 |
| put | 235 | 0.00 | 2.13 | 0.10 | 3.599 | 363 | 0.00 | -0.001 | -0.078 | 0.000 |
| put | 240 | 0.00 | 0.93 | 0.05 | 3.447 | 301 | 0.00 | -0.001 | -0.077 | 0.000 |
| put | 245 | 0.00 | 2.13 | 0.01 | 3.319 | 325 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 250 | 0.00 | 0.93 | 0.01 | 3.194 | 53.00 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 255 | 0.00 | 2.13 | 0.01 | 3.071 | 244 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 260 | 0.00 | 2.13 | 0.01 | 2.950 | 80.00 | 0.00 | -0.001 | -0.075 | 0.000 |
| put | 265 | 0.00 | 0.50 | 0.09 | 2.665 | 131 | 0.00 | -0.002 | -0.147 | 0.001 |
| put | 270 | 0.00 | 0.93 | 0.04 | 2.715 | 590 | 0.00 | -0.001 | -0.075 | 0.000 |
| put | 275 | 0.00 | 0.42 | 0.03 | 2.600 | 239 | 0.00 | -0.001 | -0.074 | 0.000 |
| put | 280 | 0.00 | 2.13 | 0.09 | 2.488 | 93.00 | 0.00 | -0.001 | -0.074 | 0.000 |
| put | 285 | 0.00 | 0.02 | 0.01 | 2.175 | 223 | 0.00 | -0.001 | -0.060 | 0.001 |
| put | 290 | 0.00 | 2.13 | 0.01 | 2.266 | 273 | 0.00 | -0.001 | -0.073 | 0.001 |
| put | 295 | 0.00 | 2.13 | 0.05 | 2.159 | 204 | 0.00 | -0.001 | -0.073 | 0.001 |
| put | 300 | 0.00 | 2.13 | 0.01 | 2.052 | 979 | 3.00 | -0.001 | -0.072 | 0.001 |
| put | 305 | 0.00 | 2.13 | 0.01 | 1.949 | 293 | 0.00 | -0.001 | -0.072 | 0.001 |
| put | 307.5 | 0.00 | 0.41 | 0.04 | 1.896 | 45.00 | 0.00 | -0.001 | -0.072 | 0.001 |
| put | 310 | 0.00 | 0.10 | 0.04 | 1.834 | 1,071 | 2.00 | -0.001 | -0.071 | 0.001 |
| put | 312.5 | 0.00 | 2.13 | 0.03 | 1.793 | 113 | 2.00 | -0.001 | -0.071 | 0.001 |
| put | 315 | 0.00 | 0.07 | 0.07 | 1.724 | 248 | 2.00 | -0.001 | -0.069 | 0.001 |
| put | 317.5 | 0.00 | 2.13 | 0.01 | 1.692 | 447 | 34.00 | -0.001 | -0.071 | 0.001 |
| put | 320 | 0.00 | 0.01 | 0.01 | 1.630 | 1,501 | 54.00 | -0.001 | -0.069 | 0.001 |
| put | 322.5 | 0.00 | 2.13 | 0.02 | 1.591 | 111 | 1.00 | -0.001 | -0.070 | 0.001 |
| put | 325 | 0.00 | 0.33 | 0.01 | 1.542 | 613 | 18.00 | -0.001 | -0.070 | 0.001 |
| put | 327.5 | 0.00 | 2.13 | 0.06 | 1.654 | 246 | 0.00 | -0.003 | -0.177 | 0.002 |
| put | 330 | 0.00 | 0.15 | 0.02 | 1.600 | 1,332 | 69.00 | -0.003 | -0.177 | 0.002 |
| put | 332.5 | 0.00 | 2.13 | 0.13 | 1.547 | 371 | 0.00 | -0.003 | -0.176 | 0.002 |
| put | 335 | 0.00 | 2.14 | 0.02 | 1.494 | 725 | 0.00 | -0.003 | -0.175 | 0.002 |
| put | 337.5 | 0.00 | 1.90 | 0.02 | 1.441 | 259 | 3.00 | -0.003 | -0.174 | 0.002 |
| put | 340 | 0.00 | 0.20 | 0.02 | 1.390 | 1,019 | 0.00 | -0.004 | -0.173 | 0.002 |
| put | 342.5 | 0.00 | 0.04 | 0.04 | 1.336 | 1,193 | 1.00 | -0.004 | -0.172 | 0.002 |
| put | 345 | 0.00 | 0.03 | 0.02 | 1.284 | 1,520 | 9.00 | -0.004 | -0.170 | 0.002 |
| put | 347.5 | 0.00 | 0.15 | 0.01 | 1.232 | 547 | 20.00 | -0.004 | -0.169 | 0.002 |
| put | 350 | 0.01 | 0.05 | 0.06 | 1.181 | 589 | 43.00 | -0.004 | -0.168 | 0.002 |
| put | 352.5 | 0.01 | 0.03 | 0.04 | 1.129 | 269 | 5.00 | -0.004 | -0.167 | 0.002 |
| put | 355 | 0.01 | 0.05 | 0.02 | 1.113 | 666 | 8.00 | -0.006 | -0.210 | 0.003 |
| put | 357.5 | 0.01 | 0.04 | 0.04 | 1.060 | 232 | 9.00 | -0.006 | -0.208 | 0.003 |
| put | 360 | 0.02 | 0.04 | 0.03 | 1.008 | 851 | 103 | -0.006 | -0.207 | 0.003 |
| put | 362.5 | 0.02 | 0.06 | 0.05 | 1.004 | 604 | 159 | -0.009 | -0.285 | 0.005 |
| put | 365 | 0.03 | 0.07 | 0.06 | 0.969 | 442 | 36.00 | -0.011 | -0.320 | 0.006 |
| put | 367.5 | 0.02 | 0.10 | 0.05 | 0.959 | 344 | 27.00 | -0.017 | -0.467 | 0.008 |
| put | 370 | 0.05 | 0.11 | 0.07 | 0.915 | 614 | 94.00 | -0.020 | -0.542 | 0.010 |
| put | 372.5 | 0.06 | 0.11 | 0.08 | 0.857 | 274 | 23.00 | -0.024 | -0.592 | 0.011 |
| put | 375 | 0.08 | 0.13 | 0.10 | 0.820 | 1,286 | 68.00 | -0.030 | -0.694 | 0.013 |
| put | 377.5 | 0.10 | 0.19 | 0.14 | 0.810 | 304 | 130 | -0.041 | -0.900 | 0.017 |
| put | 380 | 0.13 | 0.19 | 0.17 | 0.748 | 1,510 | 515 | -0.047 | -0.944 | 0.019 |
| put | 382.5 | 0.18 | 0.25 | 0.21 | 0.721 | 528 | 650 | -0.061 | -1.118 | 0.023 |
| put | 385 | 0.26 | 0.34 | 0.30 | 0.699 | 899 | 224 | -0.089 | -1.533 | 0.031 |
| put | 387.5 | 0.38 | 0.48 | 0.47 | 0.679 | 595 | 81.00 | -0.107 | -1.661 | 0.036 |
| put | 390 | 0.59 | 0.68 | 0.65 | 0.668 | 1,664 | 996 | -0.142 | -2.031 | 0.044 |
| put | 392.5 | 0.83 | 1.01 | 0.90 | 0.667 | 357 | 192 | -0.171 | -2.156 | 0.049 |
| put | 395 | 1.18 | 1.36 | 1.25 | 0.647 | 821 | 397 | -0.215 | -2.417 | 0.057 |
| put | 397.5 | 1.69 | 1.93 | 1.73 | 0.645 | 434 | 638 | -0.265 | -2.594 | 0.063 |
| put | 400 | 2.33 | 2.59 | 2.45 | 0.635 | 2,126 | 1,860 | -0.327 | -2.789 | 0.070 |
| put | 402.5 | 3.00 | 3.65 | 3.40 | 0.652 | 296 | 146 | -0.403 | -3.053 | 0.075 |
| put | 405 | 4.05 | 4.60 | 4.32 | 0.631 | 736 | 1,078 | -0.477 | -3.041 | 0.077 |
| put | 407.5 | 5.25 | 6.05 | 5.75 | 0.645 | 339 | 186 | -0.555 | -3.002 | 0.077 |
| put | 410 | 6.70 | 7.40 | 7.20 | 0.622 | 686 | 407 | -0.636 | -2.756 | 0.073 |
| put | 412.5 | 8.40 | 9.45 | 8.20 | 0.672 | 202 | 47.00 | -0.703 | -2.600 | 0.067 |
| put | 415 | 10.15 | 10.95 | 10.69 | 0.613 | 439 | 98.00 | -0.778 | -2.126 | 0.058 |
| put | 417.5 | 12.00 | 13.45 | 11.50 | 0.702 | 53.00 | 18.00 | -0.823 | -1.922 | 0.050 |
| put | 420 | 14.00 | 15.40 | 14.00 | 0.570 | 641 | 33.00 | -0.886 | -1.328 | 0.037 |
| put | 422.5 | 16.25 | 18.15 | 16.00 | 0.806 | 67.00 | 23.00 | -0.898 | -1.354 | 0.035 |
| put | 425 | 18.20 | 20.60 | 19.65 | 0.871 | 347 | 16.00 | -0.923 | -1.103 | 0.028 |
| put | 427.5 | 20.90 | 23.50 | 23.48 | 1.039 | 23.00 | 2.00 | -0.941 | -0.919 | 0.023 |
| put | 430 | 22.95 | 25.65 | 44.25 | 1.030 | 16.00 | 0.00 | -0.960 | -0.655 | 0.017 |
| put | 432.5 | 25.90 | 28.50 | 59.50 | 1.188 | 3.00 | 0.00 | -0.968 | -0.563 | 0.014 |
| put | 435 | 28.15 | 30.50 | 60.30 | 1.127 | 8.00 | 0.00 | -0.980 | -0.365 | 0.009 |
| put | 437.5 | 30.75 | 33.45 | 31.52 | 1.318 | 2.00 | 1.00 | -0.981 | -0.363 | 0.009 |
| put | 440 | 32.90 | 35.65 | 33.00 | 1.304 | 7.00 | 3.00 | -0.989 | -0.203 | 0.005 |
| put | 442.5 | 35.90 | 38.45 | 43.33 | 1.455 | 0.00 | 2.00 | -0.991 | -0.174 | 0.005 |
| put | 445 | 37.90 | 40.65 | 53.25 | 1.434 | 1.00 | 0.00 | -0.997 | -0.034 | 0.002 |
| put | 447.5 | 40.25 | 42.75 | 42.80 | 1.357 | 5.00 | 20.00 | -0.998 | -0.025 | 0.001 |
| put | 450 | 43.50 | 45.65 | 59.30 | 1.559 | 0.00 | 0.00 | -0.998 | -0.026 | 0.001 |
| put | 452.5 | 45.90 | 48.45 | 62.10 | 1.715 | 0.00 | 0.00 | -0.998 | -0.026 | 0.001 |
| put | 455 | 48.00 | 50.40 | 63.60 | 1.591 | 0.00 | 0.00 | -0.998 | -0.026 | 0.001 |
| put | 457.5 | 50.90 | 53.45 | 0.00 | 1.840 | 0.00 | 0.00 | -0.998 | -0.026 | 0.001 |
| put | 460 | 52.90 | 55.65 | 103.35 | 1.800 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 462.5 | 55.90 | 58.45 | 34.55 | 1.961 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 465 | 58.40 | 60.95 | 71.75 | 2.020 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 467.5 | 60.75 | 63.45 | 62.46 | 2.079 | 0.00 | 4.00 | -0.998 | -0.027 | 0.001 |
| put | 470 | 63.10 | 65.65 | 66.70 | 2.028 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 472.5 | 65.95 | 68.45 | 0.00 | 2.194 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 475 | 68.40 | 70.95 | 40.15 | 2.251 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 477.5 | 70.95 | 73.45 | 0.00 | 2.307 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 480 | 73.40 | 75.95 | 58.80 | 2.401 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 482.5 | 75.90 | 78.40 | 74.90 | 2.398 | 0.00 | 0.00 | -0.998 | -0.027 | 0.001 |
| put | 485 | 78.45 | 80.95 | 66.73 | 2.471 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 487.5 | 80.90 | 83.45 | 0.00 | 2.525 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 490 | 83.25 | 85.95 | 77.30 | 2.578 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 492.5 | 85.95 | 88.40 | 103.89 | 2.611 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 495 | 88.40 | 90.95 | 106.38 | 2.683 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 500 | 93.45 | 95.95 | 27.75 | 2.786 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 505 | 98.25 | 100.95 | 30.80 | 2.887 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 510 | 103.25 | 105.95 | 41.35 | 3.031 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 515 | 108.4 | 110.95 | 98.45 | 3.083 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 520 | 113.4 | 115.95 | 0.00 | 3.179 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 525 | 118.25 | 120.95 | 0.00 | 3.273 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 530 | 123.4 | 125.95 | 100 | 3.366 | 0.00 | 0.00 | -0.999 | -0.027 | 0.001 |
| put | 535 | 128.25 | 130.9 | 82.35 | 3.434 | 0.00 | 0.00 | -0.999 | -0.026 | 0.001 |
| put | 540 | 133.25 | 135.95 | 113.6 | 3.548 | 0.00 | 0.00 | -0.999 | -0.026 | 0.001 |
| put | 545 | 138.25 | 140.95 | 0.00 | 3.636 | 0.00 | 0.00 | -0.999 | -0.026 | 0.001 |
| put | 550 | 143.4 | 145.95 | 182.1 | 3.724 | 0.00 | 0.00 | -0.999 | -0.026 | 0.001 |
| put | 560 | 153.25 | 155.9 | 0.00 | 3.870 | 0.00 | 0.00 | -0.999 | -0.025 | 0.001 |
| put | 570 | 163.25 | 165.95 | 0.00 | 4.061 | 0.00 | 0.00 | -0.999 | -0.025 | 0.001 |
| put | 580 | 173.4 | 175.95 | 218.9 | 4.223 | 0.00 | 0.00 | -0.999 | -0.024 | 0.001 |
| put | 590 | 183.4 | 185.95 | 0.00 | 4.381 | 0.00 | 0.00 | -0.999 | -0.024 | 0.001 |
| put | 600 | 193.25 | 195.95 | 0.00 | 4.535 | 0.00 | 0.00 | -0.999 | -0.023 | 0.001 |
| put | 610 | 203.4 | 205.95 | 0.00 | 4.686 | 0.00 | 0.00 | -0.999 | -0.022 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-13 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-30 | SEC |
| 2026-11-12 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-11-12 | SEC |
| 2026-11-10 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-11-10 | SEC |
| 2026-11-10 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-31 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
| 2026-11-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-06 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 488.05K | 32 | 0 | 0 |
| 2026-10 | 121.47K | 30 | 0 | 0 |
| 2026-09 | 121.46K | 30 | 0 | 0 |
| 2026-08 | 365.48K | 34 | 0 | 0 |
| 2026-07 | 1.01M | 40 | 3.76K | 1 |
| 2026-06 | 318.19K | 5 | 0 | 0 |
| 2026-05 | 151.30K | 2 | 13.97M | 1 |
| 2026-04 | 10.76K | 1 | 0 | 0 |
| 2026-03 | 709.18K | 5 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| FMR LLC | 1.26% |
| Capital World Investors | 0.65% |
| Sanders Capital, LLC | 0.47% |
| BlackRock, Inc. | 0.39% |
| Fisher Asset Management, LLC | 0.37% |
| JPMORGAN CHASE & CO | 0.34% |
| VAN ECK ASSOCIATES CORP | 0.33% |
| GOLDMAN SACHS GROUP INC | 0.31% |
| MORGAN STANLEY | 0.31% |
| BANK OF AMERICA CORP /DE/ | 0.29% |
Funds
| Fund | % owned |
|---|---|
| American Balanced Fund | 0.35% |
| VanEck Semiconductor ETF | 0.29% |
| Fidelity Contrafund | 0.13% |
| American Funds Fundamental Investors | 0.11% |
| American Mutual Fund | 0.10% |
| iShares Semiconductor ETF | 0.08% |
| JPMorgan Large Cap Growth Fund | 0.08% |
| Avantis Emerging Markets Equity ETF | 0.08% |
| VANGUARD WINDSOR II FUND | 0.07% |
| New Economy Fund | 0.06% |
OakChart. TSM. Cached 15 minutes. Terms