Archer Daniels Midland Co
ADMConsumer Defensive·Farm Products·USA·Large·NYSE·Nov 13 • 6:53 AM ET
Price
ADM against its 20, 50 and 200-day averages20.0% under the 52-week high of 88.75 on 10 Sep 2026. 52-week low 56.80 on 19 Nov 2025. Last 15 sessions, 18.0% high to low
Volume 0.00× normal · the line is the 50-bar volume average
Setup. RS line 66
CANSLIM 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 4 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High
Minervini 1 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 0 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 1 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 2 of 4 — fails: EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 2 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 3 of 4 — fails: Payout Ratio: Low (<20%)
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200
Profile
ADMArcher-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: Ag Services and Oilseeds, Carbohydrate Solutions, Nutrition, and Other. The Ag Services and Oilseeds segment includes activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Carbohydrate Solutions segment consists of corn and wheat wet and dry milling and other activities. The Nutrition segment serves various end markets including food, beverages, nutritional supplements, and feed and premix for livestock, aquaculture, and pet food. The Other segment refers to the company's remaining operations. The company was founded in 1902 and is headquartered in Chicago, IL.
| Index | S&P 500, RUI |
|---|---|
| Employees | 41496 |
| IPO | Dec 24, 1924 |
| Beta | 0.62 |
| ATR, 14d | 1.90 |
| Rel volume | 0.00 |
| Short float | 2.62% |
| Insider own | 0.69% |
| Inst own | 91.43% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $33.79B |
| Enterprise Value | 38.37B |
| Income | 2.48B |
| Sales | 84.11B |
| Book / share | 49.90 |
| Cash / share | 12.16 |
| Dividend Est. | 2.13 (3.00%) |
| Dividend TTM | 2.07 (2.92%) |
| Dividend Ex-Date | Nov 18, 2026 |
| Dividend Gr. 3/5Y | 8.44% 7.21% |
| Payout | 91.59% |
| Employees | 41496 |
| IPO | Dec 24, 1924 |
Ratios
| Price / earnings | 13.85 |
|---|---|
| Forward price / earnings | 12.16 |
| Price / earnings / growth | 0.61 |
| Price / sales | 0.40 |
| Price / book | 1.42 |
| Price / cash | 5.84 |
| Price / free cash flow | 97.66 |
| Value / cash profit | 10.80 |
| Value / sales | 0.46 |
| Quick Ratio | 0.88 |
| Current Ratio | 1.45 |
| Debt / equity | 0.42 |
| Long-term debt / equity | 0.35 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 5.13 |
|---|---|
| Earnings next year | 5.84 |
| Earnings next quarter | 1.38 |
| Earnings this year | 64.23% |
| Earnings next year | 3.67% |
| Earnings growth, 5 years | 19.87% |
| Past earnings growth | -33.89% -6.68% |
| Past sales growth | -7.53% 4.52% |
| Earnings vs last year | 107.64% |
| Sales vs last year | 1.03% |
| Earnings vs last quarter | 660.33% |
| Sales vs last quarter | 9.60% |
| Earnings | Nov 03 BMO |
| Surprise | 10.43% -4.00% |
Ownership
| Insiders own | 0.69% |
|---|---|
| Insider trades | 0.09% |
| Institutions own | 91.43% |
| Institution trades | 1.15% |
| Return on assets | 4.63% |
| Return on equity | 10.72% |
| Return on capital | 7.69% |
| Gross Margin | 7.32% |
| Operating margin | 2.81% |
| Profit Margin | 2.95% |
| 20-day average | -5.18% |
| 50-day average | -11.01% |
| 200-day average | -7.44% |
Technical
| Shares out | 478.00M |
|---|---|
| Shares floating | 472.62M |
| Short / float | 2.62% |
| Short ratio | 3.59 |
| Short interest | 12.38M |
| 52-week high | 88.75 -20.0% |
| 52-week low | 56.80 +25.0% |
| Volatility | 2.09% 2.59% |
| Average range | 1.90 |
| Strength index | 31.27 |
| Market sensitivity | 0.62 |
| Relative volume | 0.00 |
| Avg Volume | 3.45M |
| Volume | 226 |
Performance
| Perf Week | 1.47% |
|---|---|
| Perf Month | -14.39% |
| Perf Quarter | -12.66% |
| Perf Half Y | -11.69% |
| Perf YTD | 23.50% |
| Perf Year | 20.69% |
| Perf 3Y | -2.79% |
| Perf 5Y | 7.69% |
| Perf 10Y | 70.14% |
| Recommendation | 2.77 |
| Target Price | 82.78 |
| Prev Close | 70.97 |
| Price | 71.00 |
| Change % | 0.04% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 04, 2026 | Upgrade | JP Morgan | Underweight → Neutral | $75 | +5.6% |
| Aug 05, 2026 | Upgrade | Morgan Stanley | Underweight → Equal-Weight | $79 | +11.3% |
| Dec 16, 2025 | Downgrade | Morgan Stanley | Equal-Weight → Underweight | $50 | -29.6% |
| Nov 05, 2025 | Downgrade | JP Morgan | Neutral → Underweight | $59 | -16.9% |
| Aug 20, 2025 | Resumed | JP Morgan | Neutral | $61 | -14.1% |
| Aug 06, 2025 | Upgrade | Barclays | Underweight → Equal Weight | $61 | -14.1% |
| May 19, 2025 | Upgrade | UBS | Neutral → Buy | $60 | -15.5% |
| May 08, 2025 | Downgrade | BofA Securities | Neutral → Underperform | $45 | -36.6% |
| Apr 15, 2025 | Upgrade | BofA Securities | Underperform → Neutral | $47 | -33.8% |
| Jan 14, 2025 | Downgrade | BofA Securities | Neutral → Underperform | $63 → $54 | -23.9% |
Peers
Mkt capInsider trading
latest 14 of 16| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| McAtee David R II | Director | Nov 05 '26 | Buy | 70.27 | 2,800 | 196,756 | 2,800 | Nov 09 05:05 PM |
| Cuddy Christopher M | Senior Vice President | Mar 13 '26 | Sale | 73.50 | 35,000 | 2,572,500 | 331,052 | Mar 17 05:13 PM |
| Pinner Ian R | Senior Vice President | Mar 13 '26 | Sale | 71.53 | 34,106 | 2,439,602 | 90,676 | Mar 17 05:13 PM |
| Pinner Ian R | Officer | Mar 13 '26 | Proposed Sale | 71.53 | 34,106 | 2,439,629 | Mar 13 05:08 PM | |
| Cuddy Christopher M | Officer | Mar 13 '26 | Proposed Sale | 73.50 | 35,000 | 2,572,500 | Mar 13 10:25 AM | |
| Morris Gregory A | Senior Vice President | Mar 10 '26 | Sale | 68.48 | 50,000 | 3,424,000 | 300,122 | Mar 12 02:37 PM |
| Morris Gregory A | Officer | Mar 10 '26 | Proposed Sale | 68.48 | 50,000 | 3,424,118 | Mar 10 11:23 AM | |
| Weber Jennifer L | Senior Vice President | Feb 17 '26 | Sale | 67.04 | 25,000 | 1,675,900 | 123,668 | Feb 19 04:44 PM |
| Weber Jennifer L | Officer | Feb 17 '26 | Proposed Sale | 67.04 | 25,000 | 1,675,893 | Feb 17 03:49 PM | |
| McAtee David R II | Director | Feb 05 '26 | Buy | 64.90 | 7,500 | 486,720 | 7,500 | Feb 09 05:27 PM |
| LUCIANO JUAN R | President & CEO | Feb 05 '26 | Option Exercise | 33.18 | 581,099 | 19,280,865 | 973,191 | Feb 06 05:22 PM |
| WESTBROOK KELVIN R | Director | Jan 02 '26 | Option Exercise | 0.00 | 7,566 | 0 | 7,566 | Jan 06 04:17 PM |
| Schlitz Lei Zhang | Director | Jan 02 '26 | Option Exercise | 0.00 | 4,821 | 0 | 4,821 | Jan 06 04:17 PM |
| Sandler Debra A. | Director | Jan 02 '26 | Option Exercise | 0.00 | 4,821 | 0 | 4,821 | Jan 06 04:17 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| SCHD | Schwab US Dividend Equity ETF | AUM: 123.65B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VTV | Vanguard Morningstar Value ETF | AUM: 198.14B |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | AUM: 14.99B |
| DVY | iShares Select Dividend ETF | AUM: 23.78B |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | AUM: 24.78B |
News
latest 14 of 200- ADM Declares Cash Dividend (Business Wire)
- These 12 stocks are good bets to beat the 10-year Treasury over the next decade (MarketWatch)
- Treasury's Refunding Details Are Up Next as Five Large Companies Report Higher Revenue (PR Newswire)
- Archer Daniels Midland Co. stock underperforms Tuesday when compared to competitors (MarketWatch) -6.82%
- ADM Beats And Raises Again On Biofuel Tailwinds, But Peak Crush And A Weaker Q4 Path Temper The Story (Earnings Whispers)
- ADM Raises 2026 Earnings Outlook as Q3 Profit Beats Forecasts Despite Revenue Miss (InvestorsHub)
- Q3 Earnings & JOLTS Report on Midterm Voting Day (Zacks)
- ADM: Q3 Earnings Snapshot (Associated Press)
- ADM Reports Third Quarter 2026 Results (Business Wire)
- ADM Opens New Destination Marketing Office in Nairobi, Strengthening Presence Across East Africa (Business Wire)
- ADM's Biofuel Windfall Faces Its Proof Test As Whisper Number Runs Well Ahead Of Consensus (Earnings Whispers)
- ADM to Release Third Quarter Financial Results on November 3, 2026 (Business Wire)
- CJ CheilJedang and ADM to Form New Joint Venture to Strengthen Amino Acid Production and Supply Chains (Business Wire)
- ADMs New Partnership with Convoy of Hope to Provide Emergency Relief for Communities in Need (Business Wire)
Quarterly earnings
2026Q3 EPS 1.770 beat 1.603, from 0.920 a year earlier. Sales 22,335 missed 23,267, from 20,372 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-11-03 08:30 | 1.770 | 1.603 | 1.700 | 22,335 | 23,267 | EPS +10.4% · sales -4.0% | vs 2025Q3, year-ago quarter · EPS +92.4% · sales +9.6% | 9 EPS · 5 sales | Open -1.93% vs SPY +0.08%. Close -6.82% vs SPY +0.30% |
| 2026Q2ended 2026-06-30 | 2026-08-04 08:30 | 1.840 | 1.491 | 1.872 | 22,681 | 22,749 | EPS +23.4% · sales -0.3% | vs 2025Q2, year-ago quarter · EPS +97.8% · sales +7.2% | 9 EPS · 5 sales | Open +0.04% vs SPY +0.39%. Close +2.32% vs SPY +1.80% |
| 2026Q1ended 2026-03-31 | 2026-05-05 08:30 | 0.710 | 0.641 | 0.616 | 20,490 | 21,351 | EPS +10.8% · sales -4.0% | vs 2025Q1, year-ago quarter · EPS +1.4% · sales +1.6% | 9 EPS · 5 sales | Open 0.00% vs SPY +0.52%. Close +3.83% vs SPY +0.80% |
| 2025Q4ended 2025-12-31 | 2026-02-03 08:30 | 0.870 | 0.797 | 0.942 | 18,556 | 21,059 | EPS +9.1% · sales -11.9% | vs 2024Q4, year-ago quarter · EPS -23.7% · sales -13.7% | 10 EPS · 6 sales | Open -8.31% vs SPY +0.12%. Close -1.01% vs SPY -0.85% |
| 2025Q3ended 2025-09-30 | 2025-11-04 08:30 | 0.920 | 0.849 | 0.223 | 20,372 | 20,775 | EPS +8.4% · sales -1.9% | vs 2024Q3, year-ago quarter · EPS -15.6% · sales +2.2% | 9 EPS · 6 sales | Open -6.56% vs SPY -1.06%. Close +0.05% vs SPY -1.19% |
| 2025Q2ended 2025-06-30 | 2025-08-05 08:30 | 0.930 | 0.817 | 0.453 | 21,166 | 22,030 | EPS +13.8% · sales -3.9% | vs 2024Q2, year-ago quarter · EPS -9.7% · sales -4.9% | 8 EPS · 5 sales | Open +0.35% vs SPY +0.10%. Close +6.00% vs SPY -0.51% |
| 2025Q1ended 2025-03-31 | 2025-05-06 08:30 | 0.700 | 0.663 | 0.611 | 20,175 | 22,078 | EPS +5.5% · sales -8.6% | vs 2024Q1, year-ago quarter · EPS -52.1% · sales -7.7% | 10 EPS · 7 sales | Open +1.75% vs SPY -0.99%. Close +1.73% vs SPY -0.84% |
| 2024Q4ended 2024-12-31 | 2025-02-04 08:30 | 1.140 | 1.141 | 1.172 | 21,498 | 22,773 | EPS -0.1% · sales -5.6% | vs 2023Q4, year-ago quarter · EPS -16.2% · sales -6.4% | 10 EPS · 7 sales | Open -3.04% vs SPY +0.01%. Close -5.06% vs SPY +0.67% |
| 2024Q3ended 2024-09-30 | 2024-11-18 16:30 | 1.090 | 1.194 | 0.037 | 19,937 | 21,479 | EPS -8.7% · sales -7.2% | vs 2023Q3, year-ago quarter · EPS -33.1% · sales -8.1% | 9 EPS · 6 sales | Open -0.25% vs SPY -0.58%. Close +0.53% vs SPY +0.37% |
| 2024Q2ended 2024-06-30 | 2024-07-30 08:30 | 1.030 | 1.217 | 0.986 | 22,248 | 23,116 | EPS -15.4% · sales -3.8% | vs 2023Q2, year-ago quarter · EPS -45.5% · sales -11.7% | 9 EPS · 6 sales | Open -3.63% vs SPY +0.28%. Close -1.26% vs SPY -0.51% |
| 2024Q1ended 2024-03-31 | 2024-04-30 08:30 | 1.460 | 1.370 | 1.418 | 21,847 | 22,264 | EPS +6.6% · sales -1.9% | vs 2023Q1, year-ago quarter · EPS -30.1% · sales -9.2% | 14 EPS · 10 sales | Open +0.15% vs SPY -0.29%. Close -3.34% vs SPY -1.58% |
| 2023Q4ended 2023-12-31 | 2024-03-12 08:30 | 1.360 | 1.432 | 1.064 | 22,978 | 23,786 | EPS -5.0% · sales -3.4% | vs 2022Q4, year-ago quarter · EPS -29.5% · sales -12.4% | 13 EPS · 10 sales | Open +3.95% vs SPY +0.42%. Close +3.93% vs SPY +1.08% |
| 2023Q3ended 2023-09-30 | 2023-10-24 08:30 | 1.630 | 1.526 | 1.520 | 21,695 | 23,694 | EPS +6.8% · sales -8.4% | vs 2022Q3, year-ago quarter · EPS -12.4% · sales -12.1% | 13 EPS · 9 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-25 08:30 | 1.890 | 1.596 | 1.698 | 25,190 | 25,657 | EPS +18.4% · sales -1.8% | vs 2022Q2, year-ago quarter · EPS -12.1% · sales -7.7% | 13 EPS · 10 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-25 08:30 | 2.090 | 1.780 | 2.123 | 24,072 | 24,289 | EPS +17.4% · sales -0.9% | vs 2022Q1, year-ago quarter · EPS +10.0% · sales +1.8% | 14 EPS · 11 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-26 08:30 | 1.930 | 1.650 | 1.839 | 26,231 | 25,279 | EPS +17.0% · sales +3.8% | vs 2021Q4, year-ago quarter · EPS +28.7% · sales +13.6% | 14 EPS · 11 sales | - |
Annual earnings
2025FY EPS 3.430 beat 3.382, from 4.740 a year earlier. Sales 80,269 missed 83,006, from 85,530 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 4.640 | - | - | 85,761 | 15.30 |
| 2029FYestimate | - | 5.779 | - | - | 89,353 | 12.29 |
| 2028FYestimate | - | 5.908 | - | - | 97,761 | 12.02 |
| 2027FYestimate | - | 5.840 | - | - | 92,840 | 12.16 |
| 2026FYestimate | - | 5.633 | - | - | 88,258 | 12.60 |
| 2025FY | 3.430 | 3.382 | 2.230 | 80,269 | 83,006 | 16.76 |
| 2024FY | 4.740 | 4.737 | 3.651 | 85,530 | 86,297 | 10.66 |
| 2023FY | 6.980 | 7.039 | 6.426 | 93,935 | 94,974 | 10.35 |
| 2022FY | 7.850 | 7.554 | 7.709 | 101,848 | 101,074 | 11.83 |
| 2021FY | 5.190 | 5.002 | 4.786 | 85,249 | 82,560 | 13.02 |
| 2020FY | 3.590 | 3.475 | 3.147 | 64,355 | 62,917 | 14.04 |
| 2019FY | 2.630 | 2.565 | 2.441 | 64,656 | 64,925 | 17.62 |
| 2018FY | 3.500 | 3.518 | 3.192 | 64,341 | 65,142 | 11.71 |
| 2017FY | 2.127 | 2.310 | 2.789 | 60,828 | 61,610 | 18.84 |
| 2016FY | 2.160 | 2.192 | 2.160 | 62,346 | 62,304 | 21.13 |
| 2015FY | 2.550 | 2.654 | 2.980 | 67,702 | 70,633 | 27.84 |
| 2014FY | 3.200 | 3.091 | 3.430 | 81,201 | 85,090 | 22.19 |
| 2013FY | 2.330 | 2.243 | 2.020 | 89,804 | 90,606 | 30.47 |
| 2012FY | 2.250 | 2.250 | 1.840 | 89,038 | 89,038 | 31.56 |
| 2011FY | 3.050 | 3.341 | 3.130 | 80,676 | 77,929 | 23.28 |
| 2010FY | 3.000 | 2.860 | 3.000 | 61,682 | 63,286 | 23.67 |
Quarterly results
2026Q3 revenue 22,349, from 20,391 a year earlier. Operating margin 2.6%, from 1.3% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 5.63 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-09 | 5.63 | +0.3% |
| 2026Q4 | E | per share | 2026-11-09 | 1.38 | -0.6% |
| 2026FY | S | USD millions | 2026-11-09 | 88,258 | +1.0% |
| 2026FY | R | per share | 2026-11-07 | 5.58 | 0.0% |
| 2026Q4 | R | per share | 2026-11-07 | 1.39 | 0.0% |
| 2026Q4 | S | USD millions | 2026-11-07 | 21,862 | 0.0% |
| 2026Q3 | E | per share | 2026-10-26 | 1.60 | +0.4% |
| 2026Q3 | S | USD millions | 2026-10-18 | 23,267 | 0.0% |
| 2026Q3 | R | per share | 2026-10-13 | 1.61 | +0.5% |
| 2026Q2 | E | per share | 2026-07-30 | 1.49 | -0.2% |
| 2026Q2 | S | USD millions | 2026-07-27 | 22,749 | +0.0% |
| 2026Q2 | R | per share | 2026-07-20 | 1.26 | +0.2% |
| 2026Q1 | E | per share | 2026-05-03 | 0.64 | 0.0% |
| 2026Q1 | R | per share | 2026-04-24 | 0.65 | -1.6% |
| 2026Q1 | S | USD millions | 2026-04-24 | 21,351 | +0.5% |
| 2025FY | E | per share | 2026-01-27 | 3.38 | 0.0% |
| 2025FY | S | USD millions | 2026-01-27 | 83,006 | 0.0% |
| 2025Q4 | S | USD millions | 2026-01-27 | 21,059 | 0.0% |
| 2025Q4 | E | per share | 2026-01-20 | 0.80 | +0.1% |
| 2025FY | R | per share | 2026-01-18 | 2.09 | 0.0% |
| 2025Q4 | R | per share | 2026-01-18 | 0.81 | 0.0% |
| 2025Q3 | E | per share | 2025-11-03 | 0.85 | +0.4% |
| 2025Q3 | R | per share | 2025-10-22 | 0.83 | 0.0% |
| 2025Q3 | S | USD millions | 2025-10-20 | 20,775 | 0.0% |
| 2025Q2 | E | per share | 2025-08-01 | 0.82 | -3.2% |
| 2025Q2 | R | per share | 2025-08-01 | 0.78 | -5.6% |
| 2025Q2 | S | USD millions | 2025-08-01 | 22,030 | +1.0% |
| 2025Q1 | E | per share | 2025-05-06 | 0.66 | 0.0% |
| 2025Q1 | R | per share | 2025-05-06 | 0.67 | 0.0% |
| 2025Q1 | S | USD millions | 2025-05-06 | 22,078 | 0.0% |
| 2024FY | E | per share | 2025-01-28 | 4.74 | +0.0% |
| 2024Q4 | R | per share | 2025-01-28 | 1.17 | +1.2% |
| 2024Q4 | E | per share | 2025-01-26 | 1.14 | 0.0% |
| 2024FY | R | per share | 2025-01-24 | 4.05 | -0.2% |
| 2024FY | S | USD millions | 2025-01-24 | 86,297 | +0.0% |
| 2024Q4 | S | USD millions | 2025-01-24 | 22,773 | +0.0% |
| 2024Q3 | E | per share | 2024-11-05 | 1.24 | +0.4% |
| 2024Q3 | S | USD millions | 2024-10-23 | 21,502 | 0.0% |
| 2024Q3 | R | per share | 2024-10-16 | 1.26 | -3.8% |
| 2024Q2 | E | per share | 2024-07-20 | 1.22 | -1.6% |
| 2024Q2 | R | per share | 2024-07-20 | 1.26 | -2.5% |
| 2024Q2 | S | USD millions | 2024-07-20 | 23,116 | -0.2% |
| 2024Q1 | S | USD millions | 2024-04-18 | 22,264 | +0.2% |
| 2024Q1 | E | per share | 2024-04-15 | 1.37 | -0.4% |
| 2024Q1 | R | per share | 2024-04-12 | 1.34 | -0.7% |
| 2023FY | E | per share | 2024-03-05 | 7.04 | +0.1% |
| 2023FY | R | per share | 2024-03-05 | 6.90 | +0.3% |
| 2023FY | S | USD millions | 2024-03-05 | 94,974 | +0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.789 | 3.192 | 2.441 | 3.147 | 4.786 | 7.709 | 6.426 | 3.651 | 2.227 | 5.1263 | - |
| Sales USD millions | 60,839 | 64,300 | 64,691 | 64,395 | 85,262 | 101,597 | 93,968 | 85,501 | 80,335 | 84,114 | - |
| Shares million shares | 557 | 559 | 557 | 556 | 560 | 547 | 513 | 478 | 480 | - | 478 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.037 | 1.172 | 0.611 | 0.453 | 0.223 | 0.942 | 0.616 | 1.872 | 1.696 |
| Sales USD millions | 19,944 | 21,480 | 20,200 | 21,188 | 20,391 | 18,557 | 20,514 | 22,694 | 22,349 |
| Shares million shares | 478 | 478 | 480 | 480 | 480 | 480 | 482 | 482 | 478 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 84,114.00 | 80,335.00-6.0% | 85,501.00-9.0% | 93,968.00-7.5% | 101,597.00+19.2% | 85,262.00+32.4% | 64,395.00-0.5% | 64,691.00+0.6% | 64,300.00 |
| Cost of Goods Sold Incl. D&A | 77,954.00 | 76,228.00-4.6% | 79,944.00-8.8% | 87,685.00-7.3% | 94,584.00+21.3% | 78,006.00+31.4% | 59,365.00-2.0% | 60,554.00+0.6% | 60,166.00 |
| Gross Profit | 6,160.00 | 4,107.00-26.1% | 5,557.00-11.6% | 6,283.00-10.4% | 7,013.00-3.3% | 7,256.00+44.3% | 5,030.00+21.6% | 4,137.00+0.1% | 4,134.00 |
| Selling, General and Administrative Excl. Other | 3,796.00 | 3,312.00-1.0% | 3,345.00-1.6% | 3,400.00+1.9% | 3,337.00+11.9% | 2,983.00+11.4% | 2,678.00+9.0% | 2,458.00+13.5% | 2,165.00 |
| Research and Development | - | 246.00-8.6% | 269.00+5.1% | 256.00+18.5% | 216.00+26.3% | 171.00+6.9% | 160.00+3.9% | 154.00+9.2% | 141.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,364.00 | 795.00-64.1% | 2,212.00-23.3% | 2,883.00-21.6% | 3,676.00-14.0% | 4,273.00+81.7% | 2,352.00+40.1% | 1,679.00-14.7% | 1,969.00 |
| Interest Expense | 675.00 | 612.00-13.3% | 706.00+8.1% | 653.00+61.2% | 405.00+42.6% | 284.00-11.3% | 320.00-20.6% | 403.00+10.4% | 365.00 |
| Unusual Expense | -170.00 | -133.00-155.9% | 238.00 | -615.00 | -342.00-119.7% | 1,735.00+45.2% | 1,195.00+333.0% | 276.00+23.2% | 224.00 |
| Net Income Before Taxes | 2,945.00 | 1,255.00-44.3% | 2,255.00-47.5% | 4,294.00-17.9% | 5,233.00+58.0% | 3,313.00+75.9% | 1,883.00+18.6% | 1,588.00-22.9% | 2,060.00 |
| Income Taxes | 450.00 | 182.00-61.8% | 476.00-42.5% | 828.00-4.6% | 868.00+50.2% | 578.00+472.3% | 101.00-51.7% | 209.00-14.7% | 245.00 |
| Consolidated Net Income | 2,495.00 | 1,073.00-39.7% | 1,779.00-48.7% | 3,466.00-20.6% | 4,365.00+59.6% | 2,735.00+53.5% | 1,782.00+29.2% | 1,379.00-24.0% | 1,815.00 |
| Net Income From Continuing Operations | 2,483.00 | 1,078.00-40.1% | 1,800.00-48.3% | 3,483.00-19.7% | 4,340.00+60.2% | 2,709.00+52.9% | 1,772.00+28.5% | 1,379.00-23.8% | 1,810.00 |
| Net Income | 2,483.00 | 1,078.00-40.1% | 1,800.00-48.3% | 3,483.00-19.7% | 4,340.00+60.2% | 2,709.00+52.9% | 1,772.00+28.5% | 1,379.00-23.8% | 1,810.00 |
| EPS (Recurring) per share | 4.88 | 2.03-49.1% | 3.99-29.1% | 5.63-22.7% | 7.28+5.1% | 6.93+49.7% | 4.63+66.5% | 2.78-19.9% | 3.47 |
| EPS (Basic, Before Extraordinaries) per share | 5.13 | 2.23-39.1% | 3.66-43.2% | 6.44-16.6% | 7.72+60.8% | 4.80+51.9% | 3.16+29.0% | 2.45-23.7% | 3.21 |
| EPS (Diluted) per share | 5.13 | 2.23-38.9% | 3.65-43.2% | 6.43-16.6% | 7.71+61.0% | 4.79+52.1% | 3.15+29.1% | 2.44-23.5% | 3.19 |
| EBITDA | 3,553.00 | 1,976.00-41.1% | 3,353.00-14.9% | 3,942.00-16.2% | 4,705.00-10.5% | 5,257.00+58.0% | 3,328.00+24.6% | 2,671.00-8.2% | 2,910.00 |
| Non-Operating Income (Expense) | 1,086.00 | 939.00-4.9% | 987.00-31.9% | 1,449.00-10.6% | 1,620.00+53.0% | 1,059.00+1.2% | 1,046.00+77.9% | 588.00-13.5% | 680.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 65.57+12.2% | 58.46-33.9% | 88.48-23.8% | 116.13-27.9% | 161.00+46.1% | 110.23+69.7% | 64.97-24.5% | 86.11 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 13.84 | 13.84 | 14.41 | 10.06 | 12.82 | 14.11 | 16.01 | 18.96 | 12.81 |
| Price To Sales Ratio ratio | 0.46 | 0.35 | 0.29 | 0.42 | 0.51 | 0.45 | 0.44 | 0.40 | 0.36 |
| Gross Margin % | 7.32 | 5.11 | 6.50 | 6.69 | 6.90 | 8.51 | 7.81 | 6.40 | 6.43 |
| Operating Margin % | 2.81 | 0.99 | 2.59 | 3.07 | 3.62 | 5.01 | 3.65 | 2.60 | 3.06 |
| Net Margin % | 2.95 | 1.34 | 2.11 | 3.71 | 4.27 | 3.18 | 2.75 | 2.13 | 2.81 |
| Shares Outstanding million shares | 478.00 | 480.00+0.4% | 478.00-6.8% | 513.00-6.2% | 547.00-2.3% | 560.00+0.7% | 556.00-0.2% | 557.00-0.4% | 559.00 |
| Market Capitalization | 33,775.97 | 33,775.97+39.7% | 24,175.54-37.2% | 38,520.78-24.5% | 51,005.66+34.9% | 37,812.62+34.8% | 28,047.57+8.7% | 25,802.40+12.3% | 22,969.58 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 22,349.00+9.6% | 22,694.00+7.1% | 20,514.00+1.6% | 18,557.00-13.6% | 20,391.00+2.2% | 21,188.00-4.7% | 20,200.00-7.5% | 21,480.00-6.6% |
| Cost of Goods Sold Incl. D&A | 20,837.00+8.1% | 21,270.00+5.3% | 18,562.00-3.7% | 17,285.00-14.2% | 19,268.00+4.0% | 20,193.00-2.2% | 19,274.00-5.2% | 20,157.00-8.1% |
| Gross Profit | 1,512.00+34.6% | 1,424.00+43.1% | 1,952.00+110.8% | 1,272.00-3.9% | 1,123.00-20.8% | 995.00-36.9% | 926.00-38.5% | 1,323.00+24.7% |
| Selling, General and Administrative Excl. Other | 941.00+8.5% | 1,017.00+13.6% | 951.00+4.3% | 887.00-3.7% | 867.00-1.8% | 895.00+1.6% | 912.00-1.3% | 921.00+1.4% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 571.00+123.0% | 407.00+307.0% | 1,001.00+7050.0% | 385.00-4.2% | 256.00-52.1% | 100.00-85.7% | 14.00-97.6% | 402.00+162.7% |
| Interest Expense | 165.00+7.8% | 148.00-6.9% | 149.00-5.7% | 213.00+19.0% | 153.00-12.1% | 159.00-15.0% | 158.00-4.8% | 179.00+8.5% |
| Unusual Expense | -368.00-604.1% | -643.00 | 728.00 | 113.00 | 73.00-87.3% | -228.00-244.3% | -131.00 | -321.00-263.8% |
| Net Income Before Taxes | 997.00+578.2% | 1,088.00+290.0% | 384.00+8.8% | 476.00-28.6% | 147.00+36.1% | 279.00-53.2% | 353.00-60.1% | 667.00-9.1% |
| Income Taxes | 171.00+362.2% | 176.00+183.9% | 81.00+32.8% | 22.00-79.2% | 37.00-58.9% | 62.00-46.1% | 61.00-63.3% | 106.00-44.8% |
| Consolidated Net Income | 826.00+650.9% | 912.00+320.3% | 303.00+3.8% | 454.00-19.1% | 110.00+511.1% | 217.00-54.9% | 292.00-59.4% | 561.00+3.5% |
| Net Income From Continuing Operations | 821.00+660.2% | 908.00+314.6% | 298.00+1.0% | 456.00-19.6% | 108.00+500.0% | 219.00-54.9% | 295.00-59.5% | 567.00+0.4% |
| Net Income | 821.00+660.2% | 908.00+314.6% | 298.00+1.0% | 456.00-19.6% | 108.00+500.0% | 219.00-54.9% | 295.00-59.5% | 567.00+0.4% |
| EPS (Recurring) per share | 1.16+251.5% | 0.94+683.3% | 1.67+297.6% | 1.11+56.3% | 0.33-62.1% | 0.12-90.1% | 0.42-64.7% | 0.71-46.2% |
| EPS (Basic, Before Extraordinaries) per share | 1.70+672.7% | 1.87+315.6% | 0.62+1.6% | 0.95-20.2% | 0.22+450.0% | 0.45-54.5% | 0.61-57.0% | 1.19+10.2% |
| EPS (Diluted) per share | 1.70+672.7% | 1.87+315.6% | 0.62+1.6% | 0.94-19.7% | 0.22+450.0% | 0.45-54.5% | 0.61-57.0% | 1.17+10.4% |
| EBITDA | 867.00+57.4% | 700.00+79.0% | 1,294.00+329.9% | 692.00+0.4% | 551.00-33.0% | 391.00-60.2% | 301.00-65.0% | 689.00+60.2% |
| Non-Operating Income (Expense) | 223.00+90.6% | 186.00+69.1% | 260.00-29.0% | 417.00+239.0% | 117.00-63.6% | 110.00-54.9% | 366.00+22.4% | 123.00-86.9% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 30.02+81.0% | 58.46+236.4% | 50.56+28.0% | - | 16.59 | 17.38+22.2% | 39.50-24.2% | - |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 13.84 | 34.21 | 32.62 | 23.39 | 26.29 | 18.81 | 13.29 | 14.41 |
| Price To Sales Ratio ratio | 0.46 | 0.45 | 0.44 | 0.35 | 0.35 | 0.31 | 0.28 | 0.29 |
| Gross Margin % | 6.77 | 6.27 | 9.52 | 6.85 | 5.51 | 4.70 | 4.58 | 6.16 |
| Operating Margin % | 2.55 | 1.79 | 4.88 | 2.07 | 1.26 | 0.47 | 0.07 | 1.87 |
| Net Margin % | 3.67 | 4.00 | 1.45 | 2.46 | 0.53 | 1.03 | 1.46 | 2.64 |
| Shares Outstanding million shares | 478.00-0.4% | 482.00+0.4% | 482.00+0.4% | 480.00+0.4% | 480.00+0.4% | 480.00+0.4% | 480.00-4.4% | 478.00-6.8% |
| Market Capitalization | 33,775.97+17.7% | 36,821.51+45.2% | 34,978.57+51.7% | 27,627.97+14.3% | 28,702.92+0.5% | 25,358.15-15.2% | 23,052.29-28.0% | 24,175.54-37.2% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 5,537.00+32.8% | 4,170.00-22.6% | 5,390.00-23.4% | 7,033.00-5.6% | 7,454.00+60.4% | 4,646.00+55.4% | 2,990.00-33.3% | 4,485.00+94.4% | 2,307.00 |
| Short Term Receivables | 4,807.00-19.2% | 5,950.00-8.4% | 6,496.00-14.2% | 7,569.00+31.2% | 5,771.00+15.8% | 4,984.00-11.8% | 5,652.00+33.8% | 4,223.00+3.8% | 4,069.00 |
| Inventories | 10,369.00-10.4% | 11,572.00-3.2% | 11,957.00-19.1% | 14,771.00+2.0% | 14,481.00+23.6% | 11,713.00+27.7% | 9,170.00+4.1% | 8,813.00-3.9% | 9,173.00 |
| Other Current Assets | 5,952.00-1.2% | 6,026.00+1.7% | 5,924.00-1.9% | 6,037.00+43.6% | 4,203.00-29.3% | 5,943.00+68.1% | 3,535.00+15.3% | 3,067.00-29.9% | 4,376.00 |
| Total Current Assets | 26,665.00-3.8% | 27,718.00-6.9% | 29,767.00-15.9% | 35,410.00+11.0% | 31,909.00+16.9% | 27,286.00+27.8% | 21,347.00+3.7% | 20,588.00+3.3% | 19,925.00 |
| Net Property, Plant & Equipment | 12,501.00+2.5% | 12,195.00+4.1% | 11,719.00+6.3% | 11,021.00+1.8% | 10,826.00-2.1% | 11,053.00-0.2% | 11,077.00+11.3% | 9,953.00-1.8% | 10,138.00 |
| Total Investments and Advances | 5,703.00-0.2% | 5,715.00-3.8% | 5,938.00-0.3% | 5,955.00+12.7% | 5,285.00+7.6% | 4,913.00-4.3% | 5,132.00-3.6% | 5,324.00+2.8% | 5,180.00 |
| Intangible Assets | 6,745.00-0.4% | 6,769.00+6.7% | 6,341.00-3.1% | 6,544.00-3.0% | 6,747.00+24.6% | 5,413.00-1.2% | 5,476.00+35.5% | 4,041.00+3.1% | 3,918.00 |
| Other Assets | 775.00-11.3% | 874.00+0.9% | 866.00+2.6% | 844.00-38.3% | 1,369.00+29.9% | 1,054.00+9.2% | 965.00+4.1% | 927.00+15.6% | 802.00 |
| Total Assets | 52,389.00-1.7% | 53,271.00-2.5% | 54,631.00-8.6% | 59,774.00+6.5% | 56,136.00+12.9% | 49,719.00+13.0% | 43,997.00+7.7% | 40,833.00+2.2% | 39,963.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,107.00-27.4% | 2,901.00+614.5% | 406.00-76.6% | 1,737.00-3.8% | 1,805.00-21.7% | 2,305.00+61.9% | 1,424.00+106.4% | 690.00-20.7% | 870.00 |
| Accounts Payable | 5,195.00-6.1% | 5,535.00-12.3% | 6,313.00-19.1% | 7,803.00+22.2% | 6,388.00+42.8% | 4,474.00+19.4% | 3,746.00+5.7% | 3,545.00-9.0% | 3,894.00 |
| Income Tax Payable | 83.00-50.3% | 167.00-41.2% | 284.00+14.5% | 248.00+87.9% | 132.00+222.0% | 41.00-43.1% | 72.00 | 0.00-100.0% | 140.00 |
| Other Current Liabilities | 12,149.00+7.2% | 11,335.00-2.8% | 11,659.00-19.1% | 14,403.00+5.7% | 13,623.00+19.9% | 11,362.00+33.8% | 8,492.00+12.6% | 7,541.00-1.6% | 7,666.00 |
| Total Current Liabilities | 19,534.00-2.0% | 19,938.00+6.8% | 18,662.00-22.9% | 24,191.00+10.2% | 21,948.00+20.7% | 18,182.00+32.4% | 13,734.00+16.6% | 11,776.00-6.3% | 12,570.00 |
| Long Term Debt | 7,651.00-11.4% | 8,637.00-6.0% | 9,190.00+7.5% | 8,551.00-2.6% | 8,776.00+0.3% | 8,748.00+3.5% | 8,453.00+9.8% | 7,698.00+16.2% | 6,623.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,135.00-10.5% | 1,268.00-3.1% | 1,309.00-6.6% | 1,402.00-0.7% | 1,412.00+8.4% | 1,302.00+9.0% | 1,194.00+11.9% | 1,067.00+1.3% | 1,053.00 |
| Other Liabilities | 1,042.00+4.5% | 997.00-0.8% | 1,005.00-0.9% | 1,014.00-17.8% | 1,233.00-11.4% | 1,391.00+4.4% | 1,333.00+6.9% | 1,247.00-7.1% | 1,342.00 |
| Total Liabilities | 29,362.00-4.8% | 30,840.00+2.2% | 30,166.00-14.2% | 35,158.00+5.4% | 33,369.00+12.6% | 29,623.00+19.9% | 24,714.00+13.4% | 21,788.00+0.9% | 21,588.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 22,733.00+2.5% | 22,168.00-8.1% | 24,132.00-0.6% | 24,284.00+8.0% | 22,477.00+12.4% | 20,000.00+4.1% | 19,208.00+1.2% | 18,981.00+3.6% | 18,313.00 |
| Total Shareholders Equity | 22,733.00+2.5% | 22,168.00-8.1% | 24,132.00-0.6% | 24,284.00+8.0% | 22,477.00+12.4% | 20,000.00+4.1% | 19,208.00+1.2% | 18,981.00+3.6% | 18,313.00 |
| Accumulated Minority Interest | 294.00+11.8% | 263.00-21.0% | 333.00+0.3% | 332.00+14.5% | 290.00+202.1% | 96.00+28.0% | 75.00+17.2% | 64.00+3.2% | 62.00 |
| Total Equity | 23,027.00+2.7% | 22,431.00-8.3% | 24,465.00-0.6% | 24,616.00+8.1% | 22,767.00+13.3% | 20,096.00+4.2% | 19,283.00+1.2% | 19,045.00+3.6% | 18,375.00 |
| Total Liabilities & Stockholders Equity | 52,389.00-1.7% | 53,271.00-2.5% | 54,631.00-8.6% | 59,774.00+6.5% | 56,136.00+12.9% | 49,719.00+13.0% | 43,997.00+7.7% | 40,833.00+2.2% | 39,963.00 |
| Book Value Per Share per share | 47.36+2.1% | 46.38-1.4% | 47.04+6.0% | 44.39+10.6% | 40.14+11.6% | 35.97+4.3% | 34.48+1.5% | 33.96+3.3% | 32.88 |
| Tangible Book Value Per Share per share | 33.31+3.4% | 32.22-7.1% | 34.68+6.9% | 32.43+15.5% | 28.09+7.1% | 26.24+6.5% | 24.65-7.8% | 26.73+3.4% | 25.84 |
| Full-Time Employees people | 41,496-5.8% | 44,043+5.4% | 41,802-0.5% | 42,001+2.4% | 41,000+4.9% | 39,088+2.6% | 38,100+20.6% | 31,600+1.0% | 31,300 |
| Price to Book Ratio ratio | 1.42 | 1.10 | 1.53 | 2.12 | 1.68 | 1.40 | 1.34 | 1.21 | 1.28 |
| Return on Assets % | 2.04 | 3.34 | 6.09 | 7.49 | 5.12 | 3.78 | 3.25 | 4.48 | 4.00 |
| Return on Equity % | 4.80 | 7.78 | 14.39 | 18.56 | 12.76 | 9.04 | 7.22 | 9.71 | 8.99 |
| Return on Invested Capital % | 3.55 | 5.84 | 10.45 | 13.22 | 8.67 | 6.16 | 4.99 | 6.78 | 6.40 |
| Quick Ratio ratio | 0.83 | 0.81 | 0.95 | 0.85 | 0.79 | 0.86 | 0.89 | 1.00 | 0.86 |
| Current Ratio ratio | 1.37 | 1.39 | 1.60 | 1.46 | 1.45 | 1.50 | 1.55 | 1.75 | 1.59 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,495.00 | 1,073.00-39.7% | 1,779.00-48.7% | 3,466.00-20.6% | 4,365.00+59.6% | 2,735.00+53.5% | 1,782.00+29.2% | 1,379.00-24.0% | 1,815.00 |
| Depreciation | 1,188.00 | 1,181.00+3.5% | 1,141.00+7.7% | 1,059.00+2.9% | 1,029.00+4.6% | 984.00+0.8% | 976.00-1.6% | 992.00+5.4% | 941.00 |
| Other Funds (Non Cash) | -26.00 | 480.00-2.4% | 492.00+118.7% | 225.00 | -295.00-184.0% | 351.00+18.6% | 296.00 | -106.00 | -37.00 |
| Funds from Operations | 3,615.00 | 2,689.00-18.1% | 3,282.00-30.6% | 4,727.00-5.6% | 5,010.00+27.1% | 3,941.00+26.0% | 3,129.00+36.9% | 2,286.00-14.4% | 2,672.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -2,140.00 | 2,763.00 | -492.00 | -267.00 | -1,532.00-157.7% | 2,654.00 | -5,515.00 | -7,738.00 | -7,456.00 |
| Cash from Operating Activities | 1,475.00 | 5,452.00+95.4% | 2,790.00-37.4% | 4,460.00+28.2% | 3,478.00-47.3% | 6,595.00 | -2,386.00 | -5,452.00 | -4,784.00 |
| Capital Expenditures | -1,129.00 | -1,248.00 | -1,563.00 | -1,494.00 | -1,319.00 | -1,169.00 | -823.00 | -828.00 | -842.00 |
| Net Assets From Acquisitions | 0.00 | -112.00 | -935.00 | -23.00 | -22.00 | -1,564.00 | -15.00 | -1,946.00 | -464.00 |
| Sale of Fixed Assets and Businesses | 101.00 | 111.00+68.2% | 66.00+10.0% | 60.00-54.2% | 131.00-46.5% | 245.00-66.3% | 728.00+148.5% | 293.00+53.4% | 191.00 |
| Purchase or Sale of Investments | -43.00 | 234.00 | -282.00 | -18.00 | -232.00 | -33.00 | -1.00-101.6% | 64.00 | -144.00 |
| Purchase of Investments | -46.00 | -43.00 | -366.00 | -18.00 | -232.00 | -34.00 | -7.00 | -40.00 | -157.00 |
| Sale Or Maturity of Investments | 3.00 | 277.00+229.8% | 84.00 | 0.00 | 0.00-100.0% | 1.00-83.3% | 6.00-94.2% | 104.00+700.0% | 13.00 |
| Other Uses | -6.00 | -6.00 | 0.00 | -21.00 | 0.00 | -148.00 | -2,148.00 | -5,403.00 | -6,957.00 |
| Other Sources | 5.00 | 0.00-100.0% | 4.00 | 0.00-100.0% | 42.00 | 0.00-100.0% | 6,724.00-48.6% | 13,079.00-11.6% | 14,798.00 |
| Cash from Investing Activities | -1,072.00 | -1,021.00 | -2,710.00 | -1,496.00 | -1,400.00 | -2,669.00-159.8% | 4,465.00-15.1% | 5,259.00-20.1% | 6,582.00 |
| Cash Dividends Paid | -1,008.00 | -987.00 | -985.00 | -977.00 | -899.00 | -834.00 | -809.00 | -789.00 | -758.00 |
| Change in Capital Stock | -358.00 | 0.00 | -2,327.00 | -2,673.00 | -1,450.00 | 0.00 | -133.00 | -150.00 | -77.00 |
| Repurchase of Common Pref Stock | -358.00 | 0.00 | -2,327.00 | -2,673.00 | -1,450.00 | 0.00 | -133.00 | -150.00 | -77.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 902.00 | -1,875.00-202.7% | 1,826.00 | -852.00 | -158.00 | -290.00-158.9% | 492.00+63.5% | 301.00-69.6% | 989.00 |
| Change in Long Term Debt | 44.00 | -761.00-3026.9% | 26.00 | -462.00-271.1% | 270.00-66.0% | 795.00 | -345.00 | -618.00-135.7% | 1,732.00 |
| Issuance of Long Term Debt | 1,061.00 | 11.00-59.3% | 27.00-94.6% | 501.00-33.4% | 752.00-43.4% | 1,329.00-25.8% | 1,791.00+22287.5% | 8.00-99.5% | 1,762.00 |
| Reduction of Long Term Debt | -1,017.00 | -772.00 | -1.00 | -963.00 | -482.00 | -534.00 | -2,136.00 | -626.00 | -30.00 |
| Net Financing Active Other Cash Flow | -58.00 | -21.00 | -36.00 | -102.00-1375.0% | 8.00+33.3% | 6.00-77.8% | 27.00 | -22.00-166.7% | 33.00 |
| Other Financing Activities Uses | -58.00 | -21.00 | -36.00 | -102.00 | 0.00 | 0.00 | 0.00 | -22.00 | 0.00 |
| Cash from Financing Activities | -522.00 | -2,883.00 | -1,522.00 | -4,604.00 | -2,499.00 | -1,118.00 | -423.00 | -660.00-452.9% | 187.00 |
| Exchange Rate Effect | -16.00 | 33.00 | -24.00 | -3.00 | - | - | - | - | - |
| Net Change in Cash | -135.00 | 1,581.00 | -1,466.00 | -1,643.00 | -421.00-115.0% | 2,808.00+69.6% | 1,656.00 | -853.00-143.0% | 1,985.00 |
| Free Cash Flow | 346.00 | 4,204.00+242.6% | 1,227.00-58.6% | 2,966.00+37.4% | 2,159.00-60.2% | 5,426.00 | -3,209.00 | -6,280.00 | -5,626.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | - | 8.65 | 102.92 | 19.68 | 41.49 | 8.33 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | -45.00 | -130.00 | -23.00 | -89.00 | -129.00-272.0% | 75.00+257.1% | 21.00 | -47.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 5,785.00-1.5% | 5,490.00-7.8% | 6,145.00+50.3% | 5,537.00+32.8% | 5,875.00+33.6% | 5,953.00+39.4% | 4,089.00-15.6% | 4,170.00-22.6% |
| Short Term Receivables | 5,366.00-11.9% | 5,094.00-12.2% | 5,679.00-13.7% | 4,807.00-19.2% | 6,088.00+3.2% | 5,804.00-9.1% | 6,578.00+1.7% | 5,950.00-8.4% |
| Inventories | 11,675.00+34.2% | 10,586.00+8.9% | 11,741.00+1.7% | 10,369.00-10.4% | 8,700.00-19.0% | 9,723.00-6.9% | 11,550.00-0.7% | 11,572.00-3.2% |
| Other Current Assets | 6,795.00+17.8% | 6,629.00+37.8% | 6,429.00+13.5% | 5,952.00-1.2% | 5,769.00+3.3% | 4,812.00-18.0% | 5,665.00-6.5% | 6,026.00+1.7% |
| Total Current Assets | 29,621.00+12.1% | 27,799.00+5.7% | 29,994.00+7.6% | 26,665.00-3.8% | 26,432.00-0.7% | 26,292.00-2.5% | 27,882.00-3.9% | 27,718.00-6.9% |
| Net Property, Plant & Equipment | 12,321.00-0.8% | 12,282.00-1.8% | 12,274.00-0.5% | 12,501.00+2.5% | 12,418.00+2.5% | 12,505.00+4.9% | 12,334.00+3.8% | 12,195.00+4.1% |
| Total Investments and Advances | 6,170.00+11.6% | 6,064.00+10.2% | 5,959.00+9.2% | 5,703.00-0.2% | 5,531.00-0.9% | 5,501.00-8.3% | 5,458.00-8.8% | 5,715.00-3.8% |
| Intangible Assets | 6,423.00-5.6% | 6,498.00-7.6% | 6,560.00-4.6% | 6,745.00-0.4% | 6,807.00-2.7% | 7,036.00+0.9% | 6,875.00-2.5% | 6,769.00+6.7% |
| Other Assets | 865.00+18.5% | 884.00+33.5% | 811.00-4.9% | 775.00-11.3% | 730.00-16.3% | 662.00-21.9% | 853.00-5.8% | 874.00+0.9% |
| Total Assets | 55,400.00+6.7% | 53,527.00+2.9% | 55,598.00+4.1% | 52,389.00-1.7% | 51,918.00-0.5% | 51,996.00-1.3% | 53,402.00-2.6% | 53,271.00-2.5% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,612.00+3.4% | 1,865.00-4.1% | 3,172.00-16.2% | 2,107.00-27.4% | 1,559.00-43.4% | 1,945.00-25.5% | 3,783.00+86.1% | 2,901.00+614.5% |
| Accounts Payable | 5,660.00+13.5% | 4,990.00+11.5% | 5,457.00+5.9% | 5,195.00-6.1% | 4,988.00+1.6% | 4,475.00-11.1% | 5,151.00-8.0% | 5,535.00-12.3% |
| Income Tax Payable | 136.00+61.9% | 224.00+107.4% | 143.00-42.3% | 83.00-50.3% | 84.00-47.8% | 108.00-46.5% | 248.00-20.5% | 167.00-41.2% |
| Other Current Liabilities | 13,088.00+3.6% | 12,933.00+8.3% | 14,107.00+28.4% | 12,149.00+7.2% | 12,637.00+13.0% | 11,943.00+10.2% | 10,989.00-6.8% | 11,335.00-2.8% |
| Total Current Liabilities | 20,496.00+6.4% | 20,012.00+8.3% | 22,879.00+13.4% | 19,534.00-2.0% | 19,268.00+1.4% | 18,471.00-1.1% | 20,171.00+2.2% | 19,938.00+6.8% |
| Long Term Debt | 8,450.00+10.5% | 7,477.00-13.8% | 7,485.00-13.4% | 7,651.00-11.4% | 7,648.00-11.0% | 8,672.00-6.4% | 8,640.00-6.6% | 8,637.00-6.0% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,179.00+3.8% | 1,104.00-2.6% | 1,064.00-10.2% | 1,135.00-10.5% | 1,136.00-11.1% | 1,134.00-12.0% | 1,185.00-8.2% | 1,268.00-3.1% |
| Other Liabilities | 1,124.00+0.9% | 1,062.00+2.9% | 1,067.00+4.2% | 1,042.00+4.5% | 1,114.00+5.7% | 1,032.00+3.2% | 1,024.00+0.8% | 997.00-0.8% |
| Total Liabilities | 31,249.00+7.1% | 29,655.00+1.2% | 32,495.00+4.8% | 29,362.00-4.8% | 29,166.00-2.6% | 29,309.00-3.1% | 31,020.00-0.9% | 30,840.00+2.2% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 23,851.00+6.0% | 23,573.00+5.1% | 22,804.00+3.1% | 22,733.00+2.5% | 22,494.00+2.4% | 22,430.00+1.3% | 22,119.00-4.7% | 22,168.00-8.1% |
| Total Shareholders Equity | 23,851.00+6.0% | 23,573.00+5.1% | 22,804.00+3.1% | 22,733.00+2.5% | 22,494.00+2.4% | 22,430.00+1.3% | 22,119.00-4.7% | 22,168.00-8.1% |
| Accumulated Minority Interest | 300.00+16.3% | 299.00+16.3% | 299.00+13.7% | 294.00+11.8% | 258.00-11.9% | 257.00-17.9% | 263.00-17.8% | 263.00-21.0% |
| Total Equity | 24,151.00+6.1% | 23,872.00+5.2% | 23,103.00+3.2% | 23,027.00+2.7% | 22,752.00+2.2% | 22,687.00+1.0% | 22,382.00-4.9% | 22,431.00-8.3% |
| Total Liabilities & Stockholders Equity | 55,400.00+6.7% | 53,527.00+2.9% | 55,598.00+4.1% | 52,389.00-1.7% | 51,918.00-0.5% | 51,996.00-1.3% | 53,402.00-2.6% | 53,271.00-2.5% |
| Book Value Per Share per share | 49.90+6.5% | 48.91+4.7% | 47.31+2.7% | 47.36+2.1% | 46.86+1.9% | 46.73+0.9% | 46.08-0.4% | 46.38-1.4% |
| Tangible Book Value Per Share per share | 36.46+11.6% | 35.43+10.5% | 33.70+6.1% | 33.31+3.4% | 32.68+4.3% | 32.07+1.0% | 31.76-1.4% | 32.22-7.1% |
| Full-Time Employees people | - | - | - | 41,496-5.8% | - | - | - | 44,043+5.4% |
| Price to Book Ratio ratio | 1.42 | 1.61 | 1.53 | 1.23 | 1.28 | 1.15 | 1.04 | 1.10 |
| Return on Assets % | 4.63 | 3.35 | 1.98 | 2.04 | 2.28 | 2.10 | 2.52 | 3.34 |
| Return on Equity % | 10.72 | 7.70 | 4.81 | 4.80 | 5.35 | 4.93 | 6.03 | 7.78 |
| Return on Invested Capital % | 2.54 | 2.92 | 0.98 | 1.50 | 0.36 | 0.70 | 0.96 | 1.84 |
| Quick Ratio ratio | 0.88 | 0.86 | 0.80 | 0.83 | 0.92 | 0.90 | 0.81 | 0.81 |
| Current Ratio ratio | 1.45 | 1.39 | 1.31 | 1.37 | 1.37 | 1.42 | 1.38 | 1.39 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 826.00+650.9% | 912.00+320.3% | 303.00+3.8% | 454.00-19.1% | 110.00+511.1% | 217.00-54.9% | 292.00-59.4% | 561.00+3.5% |
| Depreciation | 295.00-0.3% | 293.00+0.7% | 293.00+2.1% | 307.00+7.0% | 296.00+2.8% | 291.00+1.7% | 287.00+2.5% | 287.00+3.6% |
| Other Funds (Non Cash) | 72.00-83.7% | 112.00-63.0% | -42.00 | -168.00-244.8% | 443.00+24.4% | 303.00+315.1% | -98.00 | 116.00-19.4% |
| Funds from Operations | 1,254.00+46.8% | 1,317.00+65.9% | 442.00+0.7% | 602.00-36.0% | 854.00+32.0% | 794.00-2.2% | 439.00-50.2% | 941.00+2.0% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -765.00-180.1% | -168.00-104.8% | -292.00 | -915.00 | 955.00+46.7% | 3,504.00 | -781.00 | -619.00-137.6% |
| Cash from Operating Activities | 489.00-73.0% | 1,149.00-73.3% | 150.00 | -313.00-197.2% | 1,809.00+39.4% | 4,298.00+814.5% | -342.00-148.9% | 322.00-87.5% |
| Capital Expenditures | -307.00 | -272.00 | -194.00 | -356.00 | -296.00 | -305.00 | -291.00 | -492.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00-100.0% | -13.00 | -9.00 | -90.00 | 1.00 |
| Sale of Fixed Assets and Businesses | 12.00-67.6% | 30.00-3.2% | 26.00+160.0% | 33.00-5.7% | 37.00+146.7% | 31.00+210.0% | 10.00+66.7% | 35.00-10.3% |
| Purchase or Sale of Investments | -18.00-300.0% | 2.00-89.5% | 4.00-98.3% | -31.00 | 9.00 | 19.00 | 237.00 | -238.00 |
| Purchase of Investments | -14.00 | 0.00 | 0.00 | -32.00 | 0.00 | 0.00 | -11.00 | -322.00 |
| Sale Or Maturity of Investments | -4.00-144.4% | 2.00-89.5% | 4.00-98.4% | 1.00-98.8% | 9.00 | 19.00 | 248.00 | 84.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | -6.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | -13.00-230.0% | -5.00 | 36.00+620.0% | -13.00 | 10.00-28.6% | -2.00 | 5.00-54.5% | -14.00 |
| Cash from Investing Activities | -326.00 | -245.00 | -128.00 | -373.00 | -253.00 | -266.00 | -129.00 | -708.00 |
| Cash Dividends Paid | -254.00 | -256.00 | -254.00 | -244.00 | -248.00 | -248.00 | -247.00 | -241.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Repurchase of Common Pref Stock | -358.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 742.00 | -1,313.00 | 919.00+6.5% | 554.00+178.4% | -1,372.00 | -1,920.00-426.0% | 863.00-46.7% | 199.00 |
| Change in Long Term Debt | 47.00 | -5.00 | 0.00 | 2.00-92.3% | -763.00 | 0.00 | 0.00 | 26.00+2500.0% |
| Issuance of Long Term Debt | 1,050.00 | 0.00 | 0.00 | 11.00-59.3% | 0.00 | 0.00 | 0.00 | 27.00+2600.0% |
| Reduction of Long Term Debt | -1,003.00 | -5.00 | 0.00 | -9.00 | -763.00 | 0.00 | 0.00 | -1.00 |
| Net Financing Active Other Cash Flow | -7.00-450.0% | 2.00-66.7% | -53.00 | 0.00 | 2.00-88.9% | 6.00 | -29.00 | -15.00 |
| Other Financing Activities Uses | -7.00-450.0% | 2.00-66.7% | -53.00 | 0.00 | 2.00-88.9% | 6.00 | -29.00 | -15.00 |
| Cash from Financing Activities | 123.00 | -1,567.00 | 612.00+4.3% | 310.00 | -1,618.00 | -2,162.00 | 587.00 | -57.00 |
| Exchange Rate Effect | -3.00 | 8.00-55.6% | -27.00-268.8% | 6.00 | -7.00-135.0% | 18.00 | 16.00 | -30.00-257.9% |
| Net Change in Cash | 283.00 | -655.00-134.7% | 607.00+359.8% | -370.00 | -69.00-154.8% | 1,888.00 | 132.00 | -473.00-235.5% |
| Free Cash Flow | 182.00-88.0% | 877.00-78.0% | -44.00 | -669.00 | 1,513.00+65.0% | 3,993.00+3597.2% | -633.00-270.2% | -170.00-108.0% |
| Price to Free Cash Flow ratio | - | 54.89 | 9.26 | 8.65 | 7.77 | 8.16 | - | 101.04 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Total Fats & Oils revenue | 85,530.00 | 80,269.00 | -6.2% | 100.0% |
| Total | 85,530.00 | 80,269.00 | -6.2% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Brazil | 3,353.00 | 3,358.00 | +0.1% | 4.2% |
| Canada | 2,055.00 | 1,767.00 | -14.0% | 2.2% |
| Cayman Islands | 5,603.00 | 6,093.00 | +8.7% | 7.6% |
| Mexico | 3,209.00 | 2,741.00 | -14.6% | 3.4% |
| Other foreign | 15,697.00 | 15,227.00 | -3.0% | 19.0% |
| Switzerland | 19,877.00 | 17,793.00 | -10.5% | 22.2% |
| United Kingdom | 2,186.00 | 2,115.00 | -3.2% | 2.6% |
| United States | 33,550.00 | 31,175.00 | -7.1% | 38.8% |
| Total | 85,530.00 | 80,269.00 | -6.2% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Total Fats & Oils revenue | 85,530.00 | 80,269.00 | -6.2% | 100.0% |
| Total | 85,530.00 | 80,269.00 | -6.2% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.62% | 12.4M | 472.6M | 3.50M |
| 2026-10-15 | 2.54% | 12.2M | 478.6M | 3.67M |
| 2026-09-30 | 2.67% | 12.8M | 478.6M | 3.67M |
| 2026-09-15 | 3.05% | 14.6M | 478.6M | 3.73M |
| 2026-08-31 | 3.02% | 14.4M | 478.6M | 3.65M |
| 2026-08-14 | 2.56% | 12.2M | 478.6M | 3.69M |
| 2026-07-31 | 3.41% | 16.3M | 478.7M | 3.78M |
| 2026-07-15 | 3.50% | 16.8M | 478.7M | 3.71M |
| 2026-06-30 | 3.68% | 17.6M | 478.7M | 3.72M |
| 2026-06-15 | 3.08% | 14.8M | 478.2M | 3.90M |
| 2026-05-29 | 2.78% | 13.3M | 478.7M | 4.03M |
| 2026-05-15 | 2.82% | 13.5M | 478.7M | 3.93M |
| 2026-04-30 | 2.71% | 13.0M | 478.7M | 3.89M |
| 2026-04-15 | 2.84% | 13.6M | 478.2M | 3.95M |
| 2026-03-31 | 2.74% | 13.1M | 477.5M | 4.08M |
| 2026-03-13 | 3.30% | 15.8M | 477.5M | 3.60M |
| 2026-02-27 | 2.70% | 12.9M | 477.5M | 3.33M |
| 2026-02-13 | 2.78% | 13.3M | 477.5M | 3.37M |
| 2026-01-30 | 2.80% | 13.4M | 477.1M | 3.36M |
| 2026-01-15 | 3.00% | 14.3M | 477.1M | 3.16M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 40.00 | 30.30 | 31.90 | 36.30 | 2.917 | 1.00 | 0.00 | 0.981 | -0.057 | 0.005 |
| call | 42.50 | 28.00 | 29.40 | 0.00 | 2.668 | 0.00 | 0.00 | 0.980 | -0.057 | 0.005 |
| call | 45.00 | 25.20 | 26.90 | 0.00 | 2.425 | 0.00 | 0.00 | 0.978 | -0.056 | 0.005 |
| call | 47.50 | 22.70 | 24.40 | 35.84 | 2.194 | 10.00 | 0.00 | 0.975 | -0.055 | 0.006 |
| call | 50.00 | 20.40 | 21.90 | 21.49 | 1.972 | 0.00 | 0.00 | 0.972 | -0.054 | 0.006 |
| call | 55.00 | 15.50 | 16.90 | 0.00 | 1.547 | 0.00 | 0.00 | 0.965 | -0.051 | 0.008 |
| call | 60.00 | 10.20 | 11.90 | 9.40 | 1.153 | 2.00 | 0.00 | 0.952 | -0.047 | 0.010 |
| call | 65.00 | 5.20 | 6.80 | 5.08 | 0.724 | 9.00 | 0.00 | 0.915 | -0.047 | 0.016 |
| call | 67.50 | 3.30 | 3.90 | 2.50 | 0.392 | 42.00 | 0.00 | 0.837 | -0.060 | 0.026 |
| call | 70.00 | 1.40 | 1.85 | 2.05 | 0.315 | 784 | 29.00 | 0.615 | -0.091 | 0.040 |
| call | 72.50 | 0.45 | 0.55 | 0.50 | 0.275 | 1,293 | 32.00 | 0.350 | -0.087 | 0.038 |
| call | 75.00 | 0.05 | 0.20 | 0.15 | 0.319 | 275 | 11.00 | 0.162 | -0.061 | 0.026 |
| call | 77.50 | 0.00 | 0.55 | 0.15 | 0.379 | 670 | 1.00 | 0.067 | -0.034 | 0.013 |
| call | 80.00 | 0.00 | 0.15 | 0.05 | 0.483 | 1,777 | 4.00 | 0.049 | -0.033 | 0.011 |
| call | 82.50 | 0.00 | 0.05 | 0.04 | 0.515 | 20,250 | 2.00 | 0.025 | -0.020 | 0.006 |
| call | 85.00 | 0.00 | 0.05 | 0.02 | 0.581 | 1,968 | 0.00 | 0.023 | -0.021 | 0.006 |
| call | 87.50 | 0.00 | 0.40 | 0.10 | 0.679 | 978 | 0.00 | 0.020 | -0.022 | 0.005 |
| call | 90.00 | 0.00 | 0.45 | 0.05 | 0.754 | 1,059 | 0.00 | 0.018 | -0.022 | 0.005 |
| call | 92.50 | 0.00 | 0.10 | 0.04 | 0.824 | 550 | 1.00 | 0.017 | -0.023 | 0.004 |
| call | 95.00 | 0.00 | 0.45 | 0.31 | 0.897 | 423 | 0.00 | 0.016 | -0.023 | 0.004 |
| call | 100 | 0.00 | 0.45 | 0.13 | 1.029 | 86.00 | 0.00 | 0.014 | -0.024 | 0.004 |
| call | 105 | 0.00 | 0.45 | 0.11 | 1.152 | 17.00 | 0.00 | 0.013 | -0.025 | 0.003 |
| call | 110 | 0.00 | 0.05 | 0.05 | 1.197 | 21.00 | 0.00 | 0.012 | -0.023 | 0.003 |
| call | 115 | 0.00 | 0.45 | 0.18 | 1.375 | 3.00 | 0.00 | 0.011 | -0.026 | 0.003 |
| call | 120 | 0.00 | 0.45 | 0.10 | 1.477 | 5.00 | 0.00 | 0.010 | -0.027 | 0.003 |
| call | 125 | 0.00 | 0.45 | 0.00 | 1.574 | 0.00 | 0.00 | 0.010 | -0.027 | 0.003 |
| call | 130 | 0.00 | 0.05 | 0.03 | 1.645 | 501 | 0.00 | 0.009 | -0.027 | 0.003 |
| put | 40.00 | 0.00 | 0.45 | 0.00 | 2.007 | 0.00 | 0.00 | -0.018 | -0.059 | 0.005 |
| put | 42.50 | 0.00 | 0.45 | 0.00 | 1.818 | 0.00 | 0.00 | -0.020 | -0.058 | 0.005 |
| put | 45.00 | 0.00 | 0.45 | 0.00 | 1.640 | 0.00 | 0.00 | -0.022 | -0.057 | 0.005 |
| put | 47.50 | 0.00 | 0.45 | 0.00 | 1.470 | 0.00 | 0.00 | -0.024 | -0.055 | 0.006 |
| put | 50.00 | 0.00 | 0.45 | 0.05 | 1.307 | 20.00 | 0.00 | -0.027 | -0.054 | 0.006 |
| put | 55.00 | 0.00 | 0.20 | 0.10 | 0.999 | 20.00 | 0.00 | -0.035 | -0.051 | 0.008 |
| put | 60.00 | 0.00 | 0.50 | 0.04 | 0.709 | 140 | 0.00 | -0.047 | -0.046 | 0.010 |
| put | 65.00 | 0.05 | 0.15 | 0.19 | 0.425 | 725 | 0.00 | -0.085 | -0.046 | 0.016 |
| put | 67.50 | 0.20 | 0.30 | 0.28 | 0.348 | 132 | 9.00 | -0.163 | -0.058 | 0.026 |
| put | 70.00 | 0.85 | 1.15 | 0.77 | 0.387 | 431 | 5.00 | -0.384 | -0.089 | 0.040 |
| put | 72.50 | 2.25 | 2.80 | 2.10 | 0.466 | 585 | 3.00 | -0.650 | -0.084 | 0.038 |
| put | 75.00 | 4.20 | 4.90 | 5.53 | 0.558 | 608 | 0.00 | -0.837 | -0.058 | 0.026 |
| put | 77.50 | 6.20 | 7.30 | 6.50 | 0.689 | 1,148 | 4.00 | -0.933 | -0.031 | 0.013 |
| put | 80.00 | 8.70 | 9.80 | 9.08 | 0.833 | 482 | 3.00 | -0.950 | -0.030 | 0.011 |
| put | 82.50 | 11.10 | 12.80 | 12.85 | 1.146 | 371 | 0.00 | -0.974 | -0.017 | 0.006 |
| put | 85.00 | 13.70 | 14.80 | 14.00 | 1.088 | 401 | 5.00 | -0.977 | -0.017 | 0.006 |
| put | 87.50 | 16.00 | 17.60 | 17.22 | 1.328 | 32.00 | 0.00 | -0.979 | -0.018 | 0.005 |
| put | 90.00 | 18.30 | 20.30 | 19.30 | 1.521 | 5.00 | 0.00 | -0.981 | -0.018 | 0.005 |
| put | 92.50 | 20.80 | 23.20 | 10.65 | 1.782 | 2.00 | 0.00 | -0.983 | -0.019 | 0.004 |
| put | 95.00 | 23.30 | 25.60 | 0.00 | 1.855 | 0.00 | 0.00 | -0.984 | -0.019 | 0.004 |
| put | 100 | 28.60 | 30.30 | 0.00 | 1.938 | 0.00 | 0.00 | -0.985 | -0.019 | 0.004 |
| put | 105 | 33.30 | 35.60 | 0.00 | 2.248 | 0.00 | 0.00 | -0.987 | -0.019 | 0.003 |
| put | 110 | 38.30 | 40.50 | 0.00 | 2.380 | 0.00 | 0.00 | -0.988 | -0.019 | 0.003 |
| put | 115 | 43.30 | 45.20 | 0.00 | 2.401 | 0.00 | 0.00 | -0.988 | -0.019 | 0.003 |
| put | 120 | 48.30 | 50.20 | 0.00 | 2.548 | 0.00 | 0.00 | -0.989 | -0.019 | 0.003 |
| put | 125 | 53.30 | 55.40 | 0.00 | 2.791 | 0.00 | 0.00 | -0.990 | -0.019 | 0.003 |
| put | 130 | 58.30 | 59.80 | 0.00 | 2.585 | 0.00 | 0.00 | -0.990 | -0.019 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-09 | 4/A | 2026-02-05 | SEC | |
| 2026-11-03 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-11-03 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-18 | 3 | Initial statement of beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-12 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-08-10 | 8-K | Current report | 2026-08-10 | SEC |
| 2026-08-06 | 424B2 | SEC | ||
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-08-05 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 196.76K | 1 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 8.44M | 3 |
| 2026-02 | 486.72K | 1 | 1.68M | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | 9.71% |
| BlackRock, Inc. | 9.26% |
| STATE STREET CORP | 6.56% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.59% |
| WELLINGTON MANAGEMENT GROUP LLP | 3.67% |
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 3.45% |
| DODGE & COX | 2.94% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.83% |
| NORTHERN TRUST CORP | 2.38% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 11.28% |
| Goldman Sachs Tactical Tilt Overlay Fund | 5.94% |
| Invesco BulletShares 2026 Corporate Bond ETF | 3.43% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 3.08% |
| Schwab U.S. Dividend Equity ETF | 2.73% |
| iShares iBonds Dec 2026 Term Corporate ETF | 2.70% |
| VANGUARD 500 INDEX FUND | 2.59% |
| Dodge & Cox Stock Fund | 2.21% |
| VANGUARD MID-CAP INDEX FUND | 2.17% |
OakChart. ADM. Cached 15 minutes. Terms