OakChart

State Street Consumer Staples Select Sector SPDR ETF

XLPFinancial·Exchange Traded Fund·USA·NYSE·Nov 13 • 6:45 AM ET

91.27+0.21 (0.23%)
2026-11-13 12:59 CET
Market cap
-
Revenue, TTM
- USD m
Net income, TTM
- USD m
Free cash flow, TTM
- USD m
EPS diluted, TTM
-
-
Compare

Price

XLP against its 20, 50 and 200-day averages
Terms2050200
Patternshover a marker to name it
RS 2480.0085.0090.0018.6M37.1MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26XLPclose 91.2720-day 89.4350-day 85.63200-day 84.8891.2752w high 93.4052-week range, not 6 months

2.3% under the 52-week high of 93.40 on 5 Nov 2026. 52-week low 76.23 on 19 Nov 2025. Last 15 sessions, 8.1% high to low

the line is the 50-bar volume average

Setup. RS line 24
CANSLIM 1 of 6 — fails: Performance: Year +50% — not on the tape: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Institutional Ownership: Over 50%; Average Volume: Over 200K
VCP 4 of 6 — fails: RSI (14): Not Overbought (<60) — not on the tape: Relative Volume: Under 1
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10% — not on the tape: Relative Volume: Over 1.5
Leaders 3 of 5 — fails: Performance: Year +50% — not on the tape: Average Volume: Over 500K
Breakout 2 of 4 — fails: 52-Week High/Low: New High — not on the tape: Relative Volume: Over 2
Growth 0 of 4 — not on the tape: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 0 of 5 — not on the tape: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); P/E: Under 25; Current Ratio: Over 1
Value 0 of 4 — not on the tape: P/E: Under 15; P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 0 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 1 of 4 — fails: Performance: Year +50% — not on the tape: Float: Under 100M; Average Volume: Over 500K
Accumulation 2 of 4 — not on the tape: Institutional Ownership: Over 30%; Institutional Transactions: Over +10%
Relative Strength 1 of 3 — fails: Performance: Year +100% — not on the tape: Average Volume: Over 500K

Profile

XLP
52-week range, 88% of the way up
76.2393.40

Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS. It is non-diversified.

Held by

AUM
TickerCompanyAUM
XLSRState Street US Sector Rotation ETFAUM: 1.08B
TACKFairlead Tactical Sector ETFAUM: 291.66M
XLSISPDR Consumer Staples Premium IncomeAUM: 26.41M
SSUSDay Hagan Smart Sector ETFAUM: 598.93M
MPROMonarch ProCap Index ETFAUM: 257.65M
THLVTHOR Equal Weight Low Volatility ETFAUM: 55.26M
EDGU3EDGE Dynamic US Equity ETFAUM: 149.57M
HECAHedgeye Capital Allocation ETFAUM: 204.33M
PSTRPeakShares Sector Rotation ETFAUM: 67.43M

News

latest 14 of 200

Holdings

State Street · As of 11-Nov-2026
#TickerNameWeight
1WMTWALMART INC11.14%
2COSTCOSTCO WHOLESALE CORP9.59%
3PGPROCTER + GAMBLE CO/THE7.75%
4KOCOCA COLA CO/THE7.52%
5PMPHILIP MORRIS INTERNATIONAL6.09%
6MOALTRIA GROUP INC4.58%
7CLCOLGATE PALMOLIVE CO4.47%
8MDLZMONDELEZ INTERNATIONAL INC A4.29%
9PEPPEPSICO INC4.23%
10TGTTARGET CORP4.15%

Top 10, plus any other holding at or above 5%. 23 more under 5% are not listed. Cash and futures are left out.

Quarterly earnings

actual against estimate

No quarterly earnings.

Annual earnings

No annual earnings.

Estimate revisions

Latest snapshot of each period and type.

No estimate revisions.

Estimate history

No estimate history.

Income statement, annual

No statement data.

Income statement, quarterly

The feed stopped.

No statement data.

Balance sheet, annual

No statement data.

Cash flow, annual

No statement data.

Balance sheet, quarterly

The feed stopped.

No statement data.

Cash flow, quarterly

The feed stopped.

No statement data.

Revenue breakdown

Revenue split-

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-30-29.8M-11.49M
2026-10-15-21.5M-10.64M
2026-09-30-20.0M-10.47M
2026-09-15-23.0M-10.71M
2026-08-31-20.7M-11.23M
2026-08-14-21.9M-11.59M
2026-07-31-22.0M-12.02M
2026-07-15-19.5M-11.85M
2026-06-30-32.3M-12.49M
2026-06-15-30.6M-13.42M
2026-05-29-30.5M-14.94M
2026-05-15-28.7M-16.17M
2026-04-30-31.2M-19.09M
2026-04-15-33.4M-20.36M
2026-03-31-36.0M-21.86M
2026-03-13-36.9M-20.34M
2026-02-27-43.4M-18.81M
2026-02-13-46.9M-18.41M
2026-01-30-34.2M-16.31M
2026-01-15-35.0M-15.61M

Option chain

expiry 2026-11-13
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call50.0038.7043.5040.9511.1421.000.000.998-0.0640.000
call55.0033.6538.5036.989.7271.002.000.998-0.0630.000
call60.0028.6533.5032.008.4250.004.000.998-0.0620.000
call65.0023.5528.5027.107.2120.004.000.997-0.0610.000
call70.0018.8023.5022.116.0660.002.000.996-0.0600.000
call75.0015.6017.7516.994.4491.0018.000.995-0.0580.001
call75.5015.1517.2516.564.3471.0018.000.995-0.0570.001
call76.0014.4516.7515.824.24512.008.000.995-0.0570.001
call76.5014.2016.0515.253.95218.0024.000.995-0.0570.001
call77.0013.5515.6014.803.90120.0016.000.995-0.0570.001
call77.5013.2015.4513.574.12115.000.000.995-0.0560.001
call78.0012.5014.7513.123.84019.000.000.994-0.0560.001
call78.5012.0014.2512.583.7393.000.000.994-0.0560.001
call79.0011.5013.7512.103.63817.000.000.994-0.0560.001
call79.5011.0013.2511.393.5373.000.000.994-0.0550.001
call80.009.6013.3010.683.8472.000.000.994-0.0550.001
call80.5010.3512.0010.673.12018.001.000.993-0.0550.001
call81.008.5512.3010.453.43524.000.000.993-0.0540.001
call81.509.1511.259.753.1315.000.000.993-0.0540.001
call82.008.7010.555.402.8673190.000.992-0.0550.001
call82.507.9510.259.472.92714.001.000.988-0.0800.001
call83.007.708.908.012.11339.000.000.986-0.0870.002
call83.507.059.055.082.4485380.000.978-0.1300.002
call84.006.758.557.972.4661411.000.969-0.1740.003
call84.505.008.806.422.72915.000.000.941-0.3210.005
call85.005.807.206.881.9961311.000.946-0.2670.005
call85.505.306.856.422.01254413.000.930-0.3250.006
call86.003.556.654.932.12576.000.000.905-0.4180.007
call86.503.756.554.502.28853.000.000.870-0.5460.009
call87.002.556.304.722.33872.0010.000.837-0.6520.011
call87.502.755.204.501.8333.001.000.840-0.5550.011
call88.002.333.653.551.00185.002.000.878-0.3360.009
call88.501.304.252.751.25132.000.000.792-0.5700.012
call89.001.892.582.370.7602493.000.816-0.3820.011
call89.501.342.662.340.98517250.000.706-0.6330.015
call90.000.991.631.630.5891,2814.000.678-0.5220.016
call90.500.621.650.710.7731,1700.000.594-0.5940.017
call91.000.270.820.620.4573,75932.000.519-0.3900.017
call91.500.080.670.320.5042021790.416-0.4670.017
call92.000.100.400.180.4501,93184.000.301-0.3730.015
call92.500.010.110.080.3201602130.207-0.3000.012
call93.000.000.060.060.33038954.000.154-0.2700.010
call94.000.000.580.030.4509970.000.209-0.6080.012
call95.000.000.020.010.3872,2340.000.050-0.1330.005
call96.000.000.020.010.34727.000.000.142-0.2520.014
call96.500.000.020.010.51250.000.000.056-0.2080.005
call97.000.000.020.000.40824.000.000.106-0.2160.012
call97.500.000.020.000.4381.000.000.087-0.1870.010
call98.000.001.300.010.72944.000.000.048-0.2420.004
call1000.000.570.010.8971400.000.016-0.0980.002
call1050.002.330.001.2870.000.000.011-0.0960.001
call1100.002.330.001.6440.000.000.009-0.1010.001
call1150.002.330.001.9760.000.000.007-0.1050.001
call1200.002.330.002.2870.000.000.006-0.1090.001
put50.000.002.130.004.4690.000.00-0.002-0.0640.000
put55.000.002.130.003.7850.000.00-0.002-0.0620.000
put60.000.002.130.003.1760.000.00-0.002-0.0610.000
put65.000.002.130.002.6110.000.00-0.003-0.0590.000
put70.000.002.130.002.0930.000.00-0.004-0.0580.000
put75.000.002.130.401.5899.000.00-0.005-0.0550.001
put75.500.000.020.451.1521.000.00-0.008-0.0450.001
put76.000.000.020.021.11632.000.00-0.008-0.0450.001
put76.500.000.020.021.08115.000.00-0.008-0.0440.001
put77.000.000.020.151.04627.000.00-0.009-0.0440.002
put77.500.000.020.071.0115.000.00-0.009-0.0440.002
put78.000.000.020.010.97650.000.00-0.009-0.0430.002
put78.500.000.020.090.94211.000.00-0.010-0.0430.002
put79.000.000.020.020.90751.000.00-0.010-0.0430.002
put79.500.000.020.010.87313.000.00-0.010-0.0420.002
put80.000.000.020.011.0154081.00-0.006-0.0420.001
put80.500.000.020.011.05164.001.00-0.007-0.0510.001
put81.000.000.020.010.9301711.00-0.007-0.0410.001
put81.500.000.020.010.73632.000.00-0.012-0.0410.002
put82.000.000.020.020.70257.000.00-0.013-0.0410.002
put82.500.000.020.040.6674060.00-0.014-0.0440.002
put83.000.000.020.020.8091320.00-0.011-0.0600.001
put83.500.000.750.070.7768,2560.00-0.022-0.1270.002
put84.000.000.220.040.7282090.00-0.031-0.1700.003
put84.500.000.750.010.7493020.00-0.059-0.3180.005
put85.000.000.210.020.6983310.00-0.054-0.2630.005
put85.500.000.020.020.4624,2970.00-0.037-0.0780.005
put86.000.000.020.010.4281,5430.00-0.062-0.1250.008
put86.500.000.750.040.5442,3110.00-0.129-0.5420.009
put87.000.000.750.010.49210,1431.00-0.163-0.6480.011
put87.500.000.020.020.4768490.00-0.188-0.3520.017
put88.000.000.040.010.44110,6881.00-0.122-0.3320.009
put88.500.000.530.070.3794,4980.00-0.189-0.4860.012
put89.000.000.100.040.4067,82514.00-0.184-0.3780.011
put89.500.010.280.050.4913,3849.00-0.294-0.6290.015
put90.000.000.640.130.5216,28218.00-0.322-0.5180.016
put90.500.200.480.200.4112,36117.00-0.406-0.5900.017
put91.000.420.460.460.2852787,743-0.481-0.3850.017
put91.500.360.930.550.39923416.00-0.584-0.4630.017
put92.000.791.190.940.352601174-0.699-0.3690.015
put92.501.151.781.210.5073.00123-0.793-0.2960.012
put93.000.782.272.100.58753.000.00-0.845-0.2660.010
put94.000.755.000.001.4980.000.00-0.791-0.6040.012
put95.002.634.353.750.9691.000.00-0.928-0.2130.006
put96.002.756.500.001.9720.000.00-0.894-0.4180.008
put96.503.257.000.002.0600.000.00-0.911-0.3730.007
put97.003.757.700.002.2820.000.00-0.921-0.3540.006
put97.504.258.000.002.2320.000.00-0.940-0.2810.005
put98.004.758.500.002.3150.000.00-0.952-0.2370.004
put1006.7510.550.002.6680.000.00-0.984-0.0930.002
put10511.7516.000.003.7320.000.00-0.989-0.0900.001
put11016.7520.850.004.2700.000.00-0.991-0.0950.001
put11521.7526.050.005.0290.000.00-0.993-0.0990.001
put12026.7531.050.005.5780.000.00-0.993-0.1020.001

Latest SEC filings

0
FiledFormDescriptionPeriodLink
No filings.

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-030000
2026-020000
2026-010000
2025-120000
2025-110000

Institutional holders

Manager% owned
BANK OF AMERICA CORP /DE/11.17%
JPMORGAN CHASE & CO7.06%
MORGAN STANLEY5.91%
GOLDMAN SACHS GROUP INC4.96%
BARCLAYS PLC3.10%
CITIGROUP INC2.93%
BNP PARIBAS FINANCIAL MARKETS2.87%
UBS Group AG2.47%
LPL Financial LLC2.10%
WELLS FARGO & COMPANY/MN1.94%

Funds

Fund% owned
ALPS Equal Sector Weight ETF0.39%
FAIRLEAD TACTICAL SECTOR ETF0.26%
ETC Cabana Target Leading Sector Moderate ETF0.19%
Monarch ProCap ETF0.09%
BlackRock Global Tactical Strategies Portfolio0.08%
ADAMS DIVERSIFIED EQUITY FUND, INC.0.07%
Swan Defined Risk Fund0.07%
Anfield U.S. Equity Sector Rotation ETF0.03%
Tactical Dividend & Momentum Fund0.03%
GGM Macro Alignment ETF0.02%

OakChart. XLP. Cached 15 minutes. Terms

Some panels did not load: snapshot, ratings, insider, lf.