Tapestry Inc
TPRConsumer Cyclical·Luxury Goods·USA·Large·NYSE·Nov 12 • 3:59 PM ET
Price
TPR against its 20, 50 and 200-day averages19.5% under the 52-week high of 164.80 on 10 Aug 2026. 52-week low 99.01 on 14 Nov 2025. Last 15 sessions, 32.2% high to low
Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average
Setup. RS line 55
CANSLIM 3 of 6 — fails: EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 1 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2; RSI (14): Not Overbought (<60)
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 1 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 2 of 4 — fails: EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 3 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Yield: Over 2%; Dividend Growth: Growing 2+ Years; Payout Ratio: Low (<20%)
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200
Profile
TPRTapestry, Inc. engages in the provision of luxury accessories and lifestyle brands. It operates through the following segments: Coach, Kate Spade, and Stuart Weitzman. The Coach segment consists of global sales of Coach brand products to customers through Coach operated stores, including the internet and concession shop-in-shops, and sales to wholesale customers, and through independent third-party distributors. The Kate Spade segment focuses on Kate Spade New York brand products to customers through Kate Spade operated stores, including the Internet, sales to wholesale customers, through concession shop-in-shops and through independent third-party distributors. The Stuart Weitzman segment includes Stuart Weitzman brand products primarily through Stuart Weitzman operated stores. The company was founded by Dawn Hughes in 1941 and is headquartered in New York, NY.
| Index | S&P 500, RUI |
|---|---|
| Employees | 20600 |
| IPO | Oct 05, 2000 |
| Beta | 1.45 |
| ATR, 14d | 4.38 |
| Rel volume | 0.00 |
| Short float | 8.61% |
| Insider own | 0.44% |
| Inst own | 103.68% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $26.06B |
| Enterprise Value | 29.51B |
| Income | 1.61B |
| Sales | 8.19B |
| Book / share | 1.74 |
| Cash / share | 3.98 |
| Dividend Est. | 1.85 (1.40%) |
| Dividend TTM | 1.66 (1.25%) |
| Dividend Ex-Date | Dec 04, 2026 |
| Dividend Gr. 3/5Y | 10.06% - |
| Payout | 22.01% |
| Employees | 20600 |
| IPO | Oct 05, 2000 |
Ratios
| Price / earnings | 17.08 |
|---|---|
| Forward price / earnings | 14.30 |
| Price / earnings / growth | 1.01 |
| Price / sales | 3.18 |
| Price / book | 76.26 |
| Price / cash | 33.33 |
| Price / free cash flow | 13.85 |
| Value / cash profit | 13.22 |
| Value / sales | 3.60 |
| Quick Ratio | 0.76 |
| Current Ratio | 1.24 |
| Debt / equity | 12.29 |
| Long-term debt / equity | 9.68 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 7.77 |
|---|---|
| Earnings next year | 9.27 |
| Earnings next quarter | 3.07 |
| Earnings this year | 18.54% |
| Earnings next year | 10.98% |
| Earnings growth, 5 years | 14.16% |
| Past earnings growth | 23.28% 19.78% |
| Past sales growth | 6.32% 6.85% |
| Earnings vs last year | 550.13% |
| Sales vs last year | 13.68% |
| Earnings vs last quarter | 38.05% |
| Sales vs last quarter | 11.11% |
| Earnings | Nov 05 BMO |
| Surprise | 16.32% 2.55% |
Ownership
| Insiders own | 0.44% |
|---|---|
| Insider trades | -19.97% |
| Institutions own | 103.68% |
| Institution trades | -0.63% |
| Return on assets | 24.86% |
| Return on equity | 433.87% |
| Return on capital | 43.89% |
| Gross Margin | 75.64% |
| Operating margin | 24.60% |
| Profit Margin | 19.68% |
| 20-day average | 8.97% |
| 50-day average | 12.07% |
| 200-day average | -3.35% |
Technical
| Shares out | 197.80M |
|---|---|
| Shares floating | 195.65M |
| Short / float | 8.61% |
| Short ratio | 5.31 |
| Short interest | 16.84M |
| 52-week high | 164.80 -19.5% |
| 52-week low | 99.01 +34.0% |
| Volatility | 2.85% 3.06% |
| Average range | 4.38 |
| Strength index | 65.73 |
| Market sensitivity | 1.45 |
| Relative volume | 0.00 |
| Avg Volume | 3.17M |
| Volume | 0 |
Performance
| Perf Week | -1.15% |
|---|---|
| Perf Month | 15.30% |
| Perf Quarter | 2.83% |
| Perf Half Y | 1.84% |
| Perf YTD | 3.80% |
| Perf Year | 27.55% |
| Perf 3Y | 371.66% |
| Perf 5Y | 191.30% |
| Perf 10Y | 258.56% |
| Recommendation | 1.76 |
| Target Price | 169.33 |
| Prev Close | 132.63 |
| Price | 132.63 |
| Change % | 0.00% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 10, 2026 | Initiated | Cantor Fitzgerald | Overweight | $159 | +19.9% |
| Nov 10, 2026 | Initiated | Cantor Fitzgerald | Overweight | ||
| Aug 06, 2026 | Reiterated | Telsey Advisory Group | Outperform | $160 → $175 | +31.9% |
| May 08, 2026 | Upgrade | UBS | Neutral → Buy | $187 | +41.0% |
| Feb 13, 2026 | Initiated | BNP Paribas Exane | Outperform | $176 | +32.7% |
| Feb 06, 2026 | Reiterated | Telsey Advisory Group | Outperform | $150 → $160 | +20.6% |
| Jan 14, 2026 | Downgrade | Jefferies | Buy → Hold | $138 | +4.0% |
| Dec 10, 2025 | Initiated | Guggenheim | Neutral | ||
| Oct 15, 2025 | Initiated | BTIG Research | Buy | $140 | +5.6% |
| Jul 29, 2025 | Downgrade | BofA Securities | Buy → Neutral | $115 | -13.3% |
Peers
Mkt capInsider trading
latest 14 of 69| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Roe Scott A. | CFO and COO | Nov 10 '26 | Option Exercise | 36.51 | 93,875 | 3,427,777 | 194,036 | Nov 12 07:06 PM |
| Roe Scott A. | CFO and COO | Nov 10 '26 | Sale | 135.50 | 54,644 | 7,404,350 | 76,161 | Nov 12 07:06 PM |
| Crevoiserat Joanne C. | Chief Executive Officer | Nov 11 '26 | Option Exercise | 18.61 | 66,063 | 1,229,640 | 786,603 | Nov 12 07:05 PM |
| Crevoiserat Joanne C. | Chief Executive Officer | Nov 11 '26 | Sale | 132.46 | 27,762 | 3,677,355 | 758,841 | Nov 12 07:05 PM |
| Crevoiserat Joanne C. | Officer | Nov 11 '26 | Proposed Sale | 132.47 | 66,063 | 8,751,146 | Nov 12 06:56 AM | |
| Howard David E | Chief Legal Officer, Secretary | Nov 09 '26 | Option Exercise | 41.42 | 33,148 | 1,372,930 | 71,719 | Nov 10 06:30 PM |
| Howard David E | Chief Legal Officer, Secretary | Nov 09 '26 | Sale | 133.68 | 11,188 | 1,495,635 | 58,290 | Nov 10 06:30 PM |
| Kahn Todd | CEO and Brand President, Coach | Nov 09 '26 | Sale | 135.28 | 30,000 | 4,058,300 | 92,368 | Nov 10 06:30 PM |
| Kulikowsky Denise | Chief People Officer | Nov 09 '26 | Option Exercise | 26.59 | 8,259 | 219,607 | 31,980 | Nov 10 06:30 PM |
| Kulikowsky Denise | Chief People Officer | Nov 09 '26 | Sale | 135.04 | 11,244 | 1,518,383 | 15,721 | Nov 10 06:30 PM |
| Roe Scott A. | Officer | Nov 10 '26 | Proposed Sale | 135.60 | 117,875 | 15,983,653 | Nov 10 04:25 PM | |
| Leonard Todd Kahn | Officer | Nov 09 '26 | Proposed Sale | 136.07 | 30,000 | 4,082,100 | Nov 09 06:38 PM | |
| Howard David E | Officer | Nov 09 '26 | Proposed Sale | 134.12 | 55,323 | 7,420,099 | Nov 09 12:25 PM | |
| Kulikowsky Denise | Officer | Nov 09 '26 | Proposed Sale | 134.99 | 16,259 | 2,194,857 | Nov 09 11:42 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 80.23B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.88B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 105.70B |
| VFLO | VictoryShares Free Cash Flow ETF | AUM: 12.71B |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | AUM: 23.31B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.49B |
News
latest 14 of 200- Ralph Lauren and Tapestry Led the Way, Capri and Under Armour Are Trying to Follow (WWD)
- Gen Z is obsessed with this once-forgotten handbag brand, and sales are soaring (FastCompany)
- Tapestry Beats And Raises On Coach Strength, But Slowing Growth And Kate Spade Keep The Setup Complicated (Earnings Whispers) +7.07%
- Tapestry Shares Rise Over 8% as Fiscal Q1 Earnings Exceed Forecasts and 2027 Outlook Improves (InvestorsHub)
- Tapestry jumps on fiscal Q1 beat, higher profit guidance (Investing.com)
- Tapestry: Fiscal Q1 Earnings Snapshot (Associated Press)
- Tapestry Tops Q1 Expectations With 12% Sales Boost (WWD)
- Tapestry, Inc. Reports Fiscal 2027 First Quarter Results and Raises Full Year Outlook (Business Wire)
- US Futures Mixed After Rally On Wednesday MU, TSLA, AAPL, MSFT, APP, NVDA, IREN In Focus (Stocktwits)
- Evercore Names New Top Pick: This Fashion Stock Joins Top 5 Outperformers (Investing.com)
- Jim Cramer Calls Ralph Lauren Stock Top Apparel Pick Before Thursday Earnings (BeInCrypto)
- Tapestry Inc. stock outperforms market on strong trading day (MarketWatch) +5.93%
- Tapestry Must Prove Coach's Cooling Is A Pause, Not A Stall, After 16% Slide (Earnings Whispers)
- Sherwin-Williams, Wells Fargo, and 7 Other Stocks for a Good-Enough Economy (Barrons.com)
Quarterly earnings
2027Q1 EPS 1.820 beat 1.565, from 1.380 a year earlier. Sales 1,894 beat 1,847, from 1,705 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2027Q1ended 2026-09-30 | 2026-11-05 08:30 | 1.820 | 1.565 | 1.760 | 1,894 | 1,847 | EPS +16.3% · sales +2.5% | vs 2026Q1, year-ago quarter · EPS +31.9% · sales +11.1% | 18 EPS · 15 sales | Open +11.72% vs SPY -0.17%. Close +7.07% vs SPY -4.41% |
| 2026Q4ended 2026-06-30 | 2026-08-13 08:30 | 1.320 | 1.277 | 1.679 | 1,877 | 1,873 | EPS +3.3% · sales +0.2% | vs 2025Q4, year-ago quarter · EPS +26.9% · sales +8.9% | 19 EPS · 16 sales | Open -13.69% vs SPY +0.31%. Close -16.49% vs SPY +0.70% |
| 2026Q3ended 2026-03-31 | 2026-05-07 08:30 | 1.660 | 1.301 | 1.651 | 1,921 | 1,786 | EPS +27.6% · sales +7.5% | vs 2025Q3, year-ago quarter · EPS +61.2% · sales +21.2% | 18 EPS · 16 sales | Open -9.05% vs SPY +0.17%. Close -12.30% vs SPY -0.31% |
| 2026Q2ended 2025-12-31 | 2026-02-05 08:30 | 2.690 | 2.222 | 2.675 | 2,502 | 2,324 | EPS +21.1% · sales +7.7% | vs 2025Q2, year-ago quarter · EPS +34.5% · sales +14.0% | 17 EPS · 15 sales | Open +6.09% vs SPY -0.77%. Close +10.21% vs SPY -1.25% |
| 2026Q1ended 2025-09-30 | 2025-11-06 08:30 | 1.380 | 1.265 | 1.275 | 1,705 | 1,639 | EPS +9.1% · sales +4.0% | vs 2025Q1, year-ago quarter · EPS +35.3% · sales +13.1% | 17 EPS · 14 sales | Open -13.46% vs SPY -0.16%. Close -9.61% vs SPY -1.07% |
| 2025Q4ended 2025-06-30 | 2025-08-14 08:30 | 1.040 | 1.020 | -2.488 | 1,723 | 1,681 | EPS +1.9% · sales +2.5% | vs 2024Q4, year-ago quarter · EPS +13.0% · sales +8.3% | 16 EPS · 12 sales | Open -15.48% vs SPY -0.33%. Close -15.71% vs SPY +0.01% |
| 2025Q3ended 2025-03-31 | 2025-05-08 08:30 | 1.030 | 0.879 | 0.950 | 1,585 | 1,527 | EPS +17.2% · sales +3.8% | vs 2024Q3, year-ago quarter · EPS +27.2% · sales +6.9% | 17 EPS · 14 sales | Open +5.94% vs SPY +0.73%. Close +3.73% vs SPY +0.70% |
| 2025Q2ended 2024-12-31 | 2025-02-06 08:30 | 2.000 | 1.748 | 1.380 | 2,195 | 2,109 | EPS +14.4% · sales +4.1% | vs 2024Q2, year-ago quarter · EPS +22.7% · sales +5.3% | 18 EPS · 15 sales | Open +19.58% vs SPY +0.29%. Close +12.02% vs SPY +0.35% |
| 2025Q1ended 2024-09-30 | 2024-11-07 08:30 | 1.020 | 0.950 | 0.791 | 1,508 | 1,473 | EPS +7.4% · sales +2.4% | vs 2024Q1, year-ago quarter · EPS +9.7% · sales -0.4% | 17 EPS · 15 sales | Open +4.50% vs SPY +0.35%. Close +3.60% vs SPY +0.77% |
| 2024Q4ended 2024-06-30 | 2024-08-15 08:30 | 0.920 | 0.880 | 0.679 | 1,591 | 1,578 | EPS +4.5% · sales +0.8% | vs 2023Q4, year-ago quarter · EPS -3.2% · sales -1.8% | 18 EPS · 16 sales | Open +7.32% vs SPY +1.06%. Close +3.27% vs SPY +1.71% |
| 2024Q3ended 2024-03-31 | 2024-05-09 08:30 | 0.810 | 0.683 | 0.595 | 1,482 | 1,499 | EPS +18.6% · sales -1.1% | vs 2023Q3, year-ago quarter · EPS +3.8% · sales -1.8% | 18 EPS · 16 sales | Open -3.51% vs SPY +0.04%. Close +3.57% vs SPY +0.58% |
| 2024Q2ended 2023-12-31 | 2024-02-08 08:30 | 1.630 | 1.467 | 1.391 | 2,085 | 2,055 | EPS +11.1% · sales +1.5% | vs 2023Q2, year-ago quarter · EPS +19.9% · sales +2.9% | 14 EPS · 15 sales | Open +4.66% vs SPY 0.00%. Close +6.54% vs SPY +0.04% |
| 2024Q1ended 2023-09-30 | 2023-11-09 08:30 | 0.930 | 0.900 | 0.839 | 1,513 | 1,535 | EPS +3.3% · sales -1.4% | vs 2023Q1, year-ago quarter · EPS +17.7% · sales +0.4% | 17 EPS · 14 sales | - |
| 2023Q4ended 2023-06-30 | 2023-08-17 08:30 | 0.950 | 0.966 | 0.952 | 1,620 | 1,655 | EPS -1.6% · sales -2.2% | vs 2022Q4, year-ago quarter · EPS +21.8% · sales -0.3% | 17 EPS · 14 sales | - |
| 2023Q3ended 2023-03-31 | 2023-05-11 08:30 | 0.780 | 0.598 | 0.779 | 1,510 | 1,442 | EPS +30.5% · sales +4.7% | vs 2022Q3, year-ago quarter · EPS +52.9% · sales +5.0% | 18 EPS · 14 sales | - |
| 2023Q2ended 2022-12-31 | 2023-02-09 08:30 | 1.360 | 1.271 | 1.356 | 2,025 | 2,031 | EPS +7.0% · sales -0.3% | vs 2022Q2, year-ago quarter · EPS +2.3% · sales -5.4% | 20 EPS · 16 sales | - |
Annual earnings
2026FY EPS 7.050 beat 6.997, from 5.100 a year earlier. Sales 8,004 beat 7,993, from 7,011 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2029FYestimate | - | 10.489 | - | - | 9,647 | 12.64 |
| 2028FYestimate | - | 9.275 | - | - | 9,059 | 14.30 |
| 2027FYestimate | - | 8.357 | - | - | 8,617 | 15.87 |
| 2026FY | 7.050 | 6.997 | 7.270 | 8,004 | 7,993 | 20.76 |
| 2025FY | 5.100 | 5.091 | 0.823 | 7,011 | 6,970 | 17.22 |
| 2024FY | 4.290 | 4.240 | 3.499 | 6,671 | 6,655 | 9.97 |
| 2023FY | 3.880 | 3.897 | 3.879 | 6,661 | 6,699 | 11.03 |
| 2022FY | 3.470 | 3.460 | 3.170 | 6,685 | 6,696 | 8.80 |
| 2021FY | 2.970 | 2.898 | 2.948 | 5,746 | 5,687 | 14.64 |
| 2020FY | 0.970 | 0.649 | -2.341 | 4,961 | 4,912 | 13.69 |
| 2019FY | 2.570 | 2.580 | 2.213 | 6,027 | 6,045 | 12.35 |
| 2018FY | 2.630 | 2.597 | 1.377 | 5,880 | 5,865 | 17.76 |
| 2017FY | 2.150 | 2.144 | 2.090 | 4,488 | 4,504 | 22.02 |
| 2016FY | 1.980 | 1.932 | 1.650 | 4,492 | 4,497 | 66.99 |
| 2015FY | 1.920 | 1.904 | 1.450 | 4,192 | 4,162 | 69.08 |
| 2014FY | 3.100 | 3.039 | 2.790 | 4,806 | 4,766 | 42.78 |
| 2013FY | 3.730 | 3.728 | 3.610 | 5,075 | 5,092 | 35.56 |
| 2012FY | 3.530 | 3.525 | 3.530 | 4,763 | 4,806 | 37.57 |
| 2011FY | 2.920 | 2.879 | 2.920 | 4,159 | 4,139 | 45.42 |
| 2010FY | 2.330 | 2.247 | 2.330 | 3,608 | 3,547 | 56.92 |
Quarterly results
2027Q1 revenue 1,894, from 1,705 a year earlier. Operating margin 23.0%, from 19.9% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2027FY R 8.34 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2027FY | R | per share | 2026-11-12 | 8.34 | 0.0% |
| 2027FY | S | USD millions | 2026-11-12 | 8,617 | 0.0% |
| 2027FY | E | per share | 2026-11-10 | 8.36 | +0.3% |
| 2027Q2 | E | per share | 2026-11-10 | 3.07 | +0.1% |
| 2027Q2 | R | per share | 2026-11-10 | 3.08 | +0.3% |
| 2027Q2 | S | USD millions | 2026-11-10 | 2,667 | +0.0% |
| 2027Q1 | E | per share | 2026-10-31 | 1.56 | 0.0% |
| 2027Q1 | R | per share | 2026-10-31 | 1.56 | 0.0% |
| 2027Q1 | S | USD millions | 2026-10-31 | 1,847 | 0.0% |
| 2026FY | E | per share | 2026-08-08 | 7.00 | 0.0% |
| 2026Q4 | E | per share | 2026-08-05 | 1.28 | +0.2% |
| 2026FY | S | USD millions | 2026-08-05 | 7,993 | +0.0% |
| 2026Q4 | S | USD millions | 2026-08-05 | 1,873 | +0.1% |
| 2026FY | R | per share | 2026-08-03 | 6.87 | +0.0% |
| 2026Q4 | R | per share | 2026-08-03 | 1.24 | +0.1% |
| 2026Q3 | E | per share | 2026-05-05 | 1.30 | +0.5% |
| 2026Q3 | R | per share | 2026-05-05 | 1.30 | +1.8% |
| 2026Q3 | S | USD millions | 2026-05-05 | 1,786 | +0.2% |
| 2026Q2 | E | per share | 2026-02-05 | 2.22 | 0.0% |
| 2026Q2 | S | USD millions | 2026-02-05 | 2,323 | 0.0% |
| 2026Q2 | R | per share | 2026-01-21 | 2.18 | +1.0% |
| 2026Q1 | E | per share | 2025-10-31 | 1.26 | +0.3% |
| 2026Q1 | S | USD millions | 2025-10-31 | 1,639 | +0.1% |
| 2026Q1 | R | per share | 2025-10-28 | 1.25 | +0.2% |
| 2025FY | E | per share | 2025-08-08 | 5.09 | +0.2% |
| 2025Q4 | E | per share | 2025-08-08 | 1.02 | +0.7% |
| 2025FY | S | USD millions | 2025-08-08 | 6,970 | +0.0% |
| 2025Q4 | S | USD millions | 2025-08-08 | 1,681 | +0.1% |
| 2025Q4 | R | per share | 2025-07-29 | 1.00 | +0.2% |
| 2025FY | R | per share | 2025-07-22 | 4.13 | 0.0% |
| 2025Q3 | S | USD millions | 2025-05-02 | 1,527 | +0.0% |
| 2025Q3 | E | per share | 2025-05-01 | 0.88 | 0.0% |
| 2025Q3 | R | per share | 2025-04-30 | 0.88 | +0.3% |
| 2025Q2 | E | per share | 2025-02-05 | 1.75 | 0.0% |
| 2025Q2 | R | per share | 2025-02-05 | 1.60 | 0.0% |
| 2025Q2 | S | USD millions | 2025-01-31 | 2,109 | +0.0% |
| 2025Q1 | S | USD millions | 2024-10-30 | 1,473 | 0.0% |
| 2025Q1 | E | per share | 2024-10-29 | 0.95 | 0.0% |
| 2025Q1 | R | per share | 2024-10-29 | 0.93 | 0.0% |
| 2024FY | S | USD millions | 2024-08-13 | 6,655 | 0.0% |
| 2024Q4 | E | per share | 2024-08-08 | 0.88 | -0.8% |
| 2024Q4 | S | USD millions | 2024-08-08 | 1,578 | -0.2% |
| 2024FY | E | per share | 2024-08-06 | 4.24 | 0.0% |
| 2024FY | R | per share | 2024-07-30 | 3.97 | +0.4% |
| 2024Q4 | R | per share | 2024-07-30 | 0.86 | -1.6% |
| 2024Q3 | E | per share | 2024-05-08 | 0.68 | +1.1% |
| 2024Q3 | S | USD millions | 2024-05-08 | 1,499 | -0.1% |
| 2024Q3 | R | per share | 2024-05-03 | 0.65 | -0.1% |
| 2023FY | E | per share | 2023-08-14 | 3.90 | 0.0% |
| 2023FY | R | per share | 2023-08-14 | 3.89 | 0.0% |
| 2023FY | S | USD millions | 2023-08-10 | 6,699 | +0.0% |
Estimate history
| Metric | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.377 | 2.213 | -2.341 | 2.948 | 3.17 | 3.879 | 3.499 | 0.823 | 7.268 | 7.7657 | - |
| Sales USD millions | 5,880 | 6,027 | 4,961 | 5,746 | 6,685 | 6,661 | 6,671 | 7,011 | 8,004 | 8,194 | - |
| Shares million shares | 288 | 287 | 276 | 280 | 241 | 227 | 230 | 208 | 200 | - | 198 |
| Metric | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.791 | 1.38 | 0.95 | -2.488 | 1.275 | 2.675 | 1.651 | 1.679 | 1.76 |
| Sales USD millions | 1,508 | 2,195 | 1,585 | 1,723 | 1,705 | 2,502 | 1,921 | 1,877 | 1,894 |
| Shares million shares | 233 | 207 | 208 | 208 | 206 | 203 | 202 | 200 | 198 |
Income statement, annual
| Metric | TTM | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 8,193.60 | 8,004.20+14.2% | 7,010.70+5.1% | 6,671.20+0.2% | 6,660.90-0.4% | 6,684.50+16.3% | 5,746.30+15.8% | 4,961.40-17.7% | 6,027.10 |
| Cost of Goods Sold Incl. D&A | 1,996.10 | 2,010.40+1.3% | 1,983.90-2.8% | 2,040.90+5.2% | 1,939.70-4.6% | 2,034.10+21.6% | 1,672.50-2.1% | 1,708.10-12.2% | 1,945.60 |
| Gross Profit | 6,197.50 | 5,993.80+19.2% | 5,026.80+8.6% | 4,630.30-1.9% | 4,721.20+1.5% | 4,650.40+14.2% | 4,073.80+25.2% | 3,253.30-20.3% | 4,081.50 |
| Selling, General and Administrative Excl. Other | 4,181.70 | 4,081.80+8.4% | 3,766.90+13.8% | 3,309.90-6.6% | 3,542.50+3.2% | 3,431.80+15.2% | 2,978.50+0.7% | 2,958.80-6.8% | 3,173.00 |
| Research and Development | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,015.80 | 1,912.00+51.8% | 1,259.90-4.6% | 1,320.40+12.0% | 1,178.70-3.3% | 1,218.60+11.3% | 1,095.30+271.9% | 294.50-67.6% | 908.50 |
| Interest Expense | 86.20 | 73.70-28.5% | 103.10-19.3% | 127.80+363.0% | 27.60-53.0% | 58.70-17.8% | 71.40+18.8% | 60.10+25.5% | 47.90 |
| Unusual Expense | -7.00 | 7.80-99.2% | 981.10+352.1% | 217.00+2913.9% | 7.20-92.5% | 96.50-24.2% | 127.30-84.9% | 845.30+795.4% | 94.40 |
| Net Income Before Taxes | 1,952.90 | 1,860.60+761.0% | 216.10-78.6% | 1,011.90-11.5% | 1,143.10+9.2% | 1,047.00+16.7% | 897.30 | -624.20-181.5% | 766.20 |
| Income Taxes | 340.00 | 332.90+911.9% | 32.90-83.2% | 195.90-5.4% | 207.10+8.6% | 190.70+202.2% | 63.10+126.2% | 27.90-77.3% | 122.80 |
| Consolidated Net Income | 1,612.90 | 1,527.70+733.9% | 183.20-77.5% | 816.00-12.8% | 936.00+9.3% | 856.30+2.6% | 834.20 | -652.10-201.4% | 643.40 |
| Net Income From Continuing Operations | 1,612.90 | 1,527.70+733.9% | 183.20-77.5% | 816.00-12.8% | 936.00+9.3% | 856.30+2.6% | 834.20 | -652.10-201.4% | 643.40 |
| Net Income | 1,612.90 | 1,527.70+733.9% | 183.20-77.5% | 816.00-12.8% | 936.00+9.3% | 856.30+2.6% | 834.20 | -652.10-201.4% | 643.40 |
| EPS (Recurring) per share | 7.86 | 7.29+86.4% | 3.91-5.8% | 4.15+6.4% | 3.90+14.0% | 3.42+4.9% | 3.26 | -0.22-109.0% | 2.44 |
| EPS (Basic, Before Extraordinaries) per share | 7.98 | 7.49+791.7% | 0.84-76.4% | 3.56-10.1% | 3.96+22.2% | 3.24+8.0% | 3.00 | -2.34-205.4% | 2.22 |
| EPS (Diluted) per share | 7.77 | 7.27+786.6% | 0.82-76.6% | 3.50-9.8% | 3.88+22.4% | 3.17+7.5% | 2.95 | -2.34-205.9% | 2.21 |
| EBITDA | 2,233.00 | 2,129.20+43.4% | 1,484.80-4.2% | 1,549.40+13.9% | 1,360.90-3.7% | 1,413.90+7.6% | 1,314.00+142.1% | 542.80-53.9% | 1,176.70 |
| Non-Operating Income (Expense) | 16.30 | 30.10-25.5% | 40.40+11.3% | 36.30 | -0.80 | -16.40-2442.9% | 0.70 | -13.30 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 89.90 | 84.50+16.2% | 72.70+6.3% | 68.40+3.8% | 65.90-11.2% | 74.20+19.7% | 62.00+16.8% | 53.10-26.0% | 71.80 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 17.08 | 17.08 | 23.11 | 11.33 | 11.04 | 9.68 | 14.71 | - | 13.09 |
| Price To Sales Ratio ratio | 2.84 | 3.83 | 2.76 | 1.50 | 1.55 | 1.25 | 2.10 | 0.70 | 1.53 |
| Gross Margin % | 75.64 | 74.88 | 71.70 | 69.41 | 70.88 | 69.57 | 70.89 | 65.57 | 67.72 |
| Operating Margin % | 24.60 | 23.89 | 17.97 | 19.79 | 17.70 | 18.23 | 19.06 | 5.94 | 15.07 |
| Net Margin % | 19.68 | 19.09 | 2.61 | 12.23 | 14.05 | 12.81 | 14.52 | -13.14 | 10.68 |
| Shares Outstanding million shares | 197.80 | 200.40-3.7% | 208.10-9.6% | 230.20+1.2% | 227.40-5.7% | 241.20-13.7% | 279.50+1.2% | 276.20-3.7% | 286.80 |
| Market Capitalization | 26,064.05 | 26,064.05+42.9% | 18,237.26+85.5% | 9,831.99-0.9% | 9,920.95+29.1% | 7,685.00-36.6% | 12,124.75+230.7% | 3,666.58-60.2% | 9,206.02 |
Income statement, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 1,894.00+11.1% | 1,876.60+8.9% | 1,920.60+21.2% | 2,502.40+14.0% | 1,704.60+13.1% | 1,723.20+8.3% | 1,584.60+6.9% | 2,195.40+5.3% |
| Cost of Goods Sold Incl. D&A | 446.00-2.6% | 368.00-29.2% | 506.00+17.5% | 676.10+10.5% | 457.90+7.7% | 519.50+0.8% | 430.80+6.9% | 611.70+5.0% |
| Gross Profit | 1,448.00+16.1% | 1,508.60+25.3% | 1,414.60+22.6% | 1,826.30+15.3% | 1,246.70+15.2% | 1,203.70+11.9% | 1,153.80+6.9% | 1,583.70+5.4% |
| Selling, General and Administrative Excl. Other | 1,012.00+11.6% | 1,062.00+13.7% | 990.80+8.7% | 1,116.90+1.4% | 906.80+43.3% | 934.40+10.1% | 911.80+5.4% | 1,101.10+5.3% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 436.00+28.3% | 446.60+65.8% | 423.80+75.1% | 709.40+47.0% | 339.90-24.3% | 269.30+18.4% | 242.00+12.8% | 482.60+5.7% |
| Interest Expense | 29.00+75.8% | 19.20+1.1% | 16.90-15.1% | 21.10-27.0% | 16.50-53.3% | 19.00-42.9% | 19.90-37.8% | 28.90-41.3% |
| Unusual Expense | -7.00 | 0.00-100.0% | 0.00 | 0.00-100.0% | - | 854.80+13468.3% | 0.00 | 120.10 |
| Net Income Before Taxes | 411.00+29.0% | 428.80 | 416.00+74.0% | 697.10+101.9% | 318.70+41.2% | -594.00-395.8% | 239.10+41.1% | 345.30-14.3% |
| Income Taxes | 51.00+16.2% | 81.00 | 72.20+101.7% | 135.80+289.1% | 43.90+12.3% | -76.90-285.3% | 35.80+18.9% | 34.90-56.8% |
| Consolidated Net Income | 360.00+31.0% | 347.80 | 343.80+69.1% | 561.30+80.8% | 274.80+47.3% | -517.10-424.6% | 203.30+45.8% | 310.40-3.7% |
| Net Income From Continuing Operations | 360.00+31.0% | 347.80 | 343.80+69.1% | 561.30+80.8% | 274.80+47.3% | -517.10-424.6% | 203.30+45.8% | 310.40-3.7% |
| Net Income | 360.00+31.0% | 347.80 | 343.80+69.1% | 561.30+80.8% | 274.80+47.3% | -517.10-424.6% | 203.30+45.8% | 310.40-3.7% |
| EPS (Recurring) per share | 1.74+35.9% | 1.68+330.8% | 1.65+73.7% | 2.68+53.1% | 1.28-9.9% | 0.39-44.3% | 0.95+58.3% | 1.75+25.9% |
| EPS (Basic, Before Extraordinaries) per share | 1.81+37.1% | 1.73 | 1.70+73.5% | 2.75+95.0% | 1.32+63.0% | -2.49-460.9% | 0.98+60.7% | 1.410.0% |
| EPS (Diluted) per share | 1.76+37.5% | 1.68 | 1.65+73.7% | 2.68+94.2% | 1.28+62.0% | -2.49-466.2% | 0.95+58.3% | 1.38-0.7% |
| EBITDA | 490.00+25.2% | 498.70+33.2% | 479.80+69.3% | 764.50+46.0% | 391.50-20.1% | 374.40+13.2% | 283.40+11.3% | 523.50+5.1% |
| Non-Operating Income (Expense) | -3.00 | 1.40-86.7% | 9.10-46.5% | 8.80-24.8% | -4.70-121.0% | 10.50-18.6% | 17.00 | 11.70 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 25.00+27.6% | 19.20+2.7% | 22.20+6.7% | 23.50+32.8% | 19.60+26.5% | 18.70+28.1% | 20.80+6.7% | 17.70-3.3% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 17.08 | 47.03 | 58.49 | 114.36 | 178.81 | 23.11 | 20.44 | 18.90 |
| Price To Sales Ratio ratio | 2.84 | 3.78 | 3.68 | 3.67 | 3.26 | 2.58 | 2.18 | 2.19 |
| Gross Margin % | 76.45 | 80.39 | 73.65 | 72.98 | 73.14 | 69.85 | 72.81 | 72.14 |
| Operating Margin % | 23.02 | 23.80 | 22.07 | 28.35 | 19.94 | 15.63 | 15.27 | 21.98 |
| Net Margin % | 19.01 | 18.53 | 17.90 | 22.43 | 16.12 | -30.01 | 12.83 | 14.14 |
| Shares Outstanding million shares | 197.80-3.8% | 200.40-3.7% | 202.30-2.6% | 202.70-2.0% | 205.70-11.7% | 208.10-9.6% | 207.70-9.6% | 206.90-9.8% |
| Market Capitalization | 26,064.05+10.6% | 29,575.35+62.2% | 28,569.69+96.0% | 26,148.13+71.8% | 23,563.80+117.9% | 18,237.26+85.5% | 14,575.93+33.8% | 15,224.24+80.5% |
Balance sheet, annual
| Metric | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 | 2018FY6/30/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,152.00+2.9% | 1,119.60-84.5% | 7,203.80+871.5% | 741.50-22.2% | 953.20-52.7% | 2,015.80+40.5% | 1,434.40+16.3% | 1,233.80-1.3% | 1,250.00 |
| Short Term Receivables | 506.40-2.0% | 516.60+11.2% | 464.40+4.9% | 442.60-5.7% | 469.50+3.2% | 454.80+90.1% | 239.30-32.4% | 353.90+4.1% | 339.90 |
| Inventories | 826.20-4.0% | 860.70+4.4% | 824.80-10.3% | 919.50-7.5% | 994.20+35.3% | 734.80-0.3% | 736.90-5.3% | 778.30+15.5% | 673.80 |
| Other Current Assets | 397.70-2.7% | 408.70+31.5% | 310.70+19.5% | 259.90+65.6% | 156.90-7.7% | 169.90+19.2% | 142.50-25.3% | 190.80+13.0% | 168.90 |
| Total Current Assets | 2,882.30-0.8% | 2,905.60-67.0% | 8,803.70+272.5% | 2,363.50-8.2% | 2,573.80-23.7% | 3,375.30+32.2% | 2,553.10-0.1% | 2,556.80+5.1% | 2,432.60 |
| Net Property, Plant & Equipment | 1,919.30+5.4% | 1,820.50-0.5% | 1,829.10-5.9% | 1,943.20+6.4% | 1,826.00-16.0% | 2,174.70-14.1% | 2,532.20+169.7% | 938.80+6.0% | 885.40 |
| Total Investments and Advances | 64.00+4471.4% | 1.40-93.6% | 21.90+52.1% | 14.40 | 0.00 | 0.00-100.0% | 0.100.0% | 0.10 | 0.00 |
| Intangible Assets | 1,674.20-1.7% | 1,702.90-33.4% | 2,557.70-1.2% | 2,587.60-0.8% | 2,608.10-2.3% | 2,670.70-0.4% | 2,680.50-17.0% | 3,228.10+0.3% | 3,217.20 |
| Deferred Tax Assets | 35.70+5.6% | 33.80-23.4% | 44.10+9.2% | 40.40-15.7% | 47.90-27.0% | 65.60+17.4% | 55.90+188.1% | 19.40-20.2% | 24.30 |
| Other Assets | 116.20-0.1% | 116.30-16.8% | 139.80-16.6% | 167.70-20.0% | 209.50+118.0% | 96.10-6.2% | 102.40-23.6% | 134.10+12.9% | 118.80 |
| Total Assets | 6,691.70+1.7% | 6,580.50-50.9% | 13,396.30+88.2% | 7,116.80-2.0% | 7,265.30-13.3% | 8,382.40+5.8% | 7,924.20+15.2% | 6,877.30+3.0% | 6,678.30 |
| Short Term Debt Incl. Current Port. of LT Debt | 307.80-2.5% | 315.70-47.8% | 604.30+86.7% | 323.70+0.8% | 321.00+0.2% | 320.40-70.9% | 1,101.20+137550.0% | 0.80+14.3% | 0.70 |
| Accounts Payable | 582.30+27.7% | 456.10+0.9% | 452.20+8.5% | 416.90-19.9% | 520.70+17.0% | 445.20+240.4% | 130.80-46.3% | 243.60-7.8% | 264.30 |
| Income Tax Payable | - | 56.80+14.3% | 49.70+18.9% | 41.80+16.8% | 35.80-31.2% | 52.00-48.3% | 100.50 | - | - |
| Other Current Liabilities | 754.90+3.7% | 728.30+20.3% | 605.40+20.1% | 504.10-14.7% | 591.30-2.8% | 608.20+48.5% | 409.60-39.2% | 673.60+0.1% | 673.20 |
| Total Current Liabilities | 1,645.00+5.7% | 1,556.90-9.0% | 1,711.60+33.0% | 1,286.50-12.4% | 1,468.80+3.0% | 1,425.80-18.2% | 1,742.10+89.8% | 918.00-2.2% | 938.20 |
| Long Term Debt | 3,645.20+1.7% | 3,583.50-56.1% | 8,161.40+174.7% | 2,970.70+0.9% | 2,943.90-5.6% | 3,120.00-8.0% | 3,392.10+111.8% | 1,601.90+0.1% | 1,599.90 |
| Provision for Risks Charges | 65.00+11.3% | 58.40+1.2% | 57.70+7.4% | 53.70+10.0% | 48.80+8.2% | 45.10+26.7% | 35.60+7.2% | 33.20+28.7% | 25.80 |
| Deferred Tax Liabilities | 288.50+51.4% | 190.50-48.1% | 367.10+10.6% | 331.80+4.4% | 317.80+0.8% | 315.30+29.4% | 243.60-23.9% | 319.90+13.6% | 281.50 |
| Other Liabilities | 355.90+6.7% | 333.40+65.4% | 201.60+2.7% | 196.30-2.1% | 200.50-7.6% | 216.90-7.5% | 234.40-52.3% | 490.90-16.6% | 588.30 |
| Total Liabilities | 5,999.60+4.8% | 5,722.70-45.5% | 10,499.40+117.0% | 4,839.00-2.8% | 4,979.80-2.8% | 5,123.10-9.3% | 5,647.80+67.9% | 3,363.90-2.0% | 3,433.70 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 692.10-19.3% | 857.80-70.4% | 2,896.90+27.2% | 2,277.80-0.3% | 2,285.50-29.9% | 3,259.30+43.2% | 2,276.40-35.2% | 3,513.40+8.3% | 3,244.60 |
| Total Shareholders Equity | 692.10-19.3% | 857.80-70.4% | 2,896.90+27.2% | 2,277.80-0.3% | 2,285.50-29.9% | 3,259.30+43.2% | 2,276.40-35.2% | 3,513.40+8.3% | 3,244.60 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 692.10-19.3% | 857.80-70.4% | 2,896.90+27.2% | 2,277.80-0.3% | 2,285.50-29.9% | 3,259.30+43.2% | 2,276.40-35.2% | 3,513.40+8.3% | 3,244.60 |
| Total Liabilities & Stockholders Equity | 6,691.70+1.7% | 6,580.50-50.9% | 13,396.30+88.2% | 7,116.80-2.0% | 7,265.30-13.3% | 8,382.40+5.8% | 7,924.20+15.2% | 6,877.30+3.0% | 6,678.30 |
| Book Value Per Share per share | 3.45-16.3% | 4.12-67.2% | 12.58+25.5% | 10.02+5.7% | 9.48-18.7% | 11.66+41.5% | 8.24-32.7% | 12.25+8.7% | 11.27 |
| Tangible Book Value Per Share per share | -4.90 | -4.06-376.2% | 1.47 | -1.36 | -1.34-163.5% | 2.11 | -1.46-247.5% | 0.99+890.0% | 0.10 |
| Full-Time Employees people | 20,600+8.4% | 19,000+2.2% | 18,600+0.5% | 18,500+2.2% | 18,100+10.4% | 16,400-5.2% | 17,300-17.6% | 21,000+1.0% | 20,800 |
| Price to Book Ratio ratio | 76.26 | 12.21 | 3.54 | 4.27 | 3.22 | 3.73 | 1.61 | 2.61 | 4.28 |
| Return on Assets % | 23.02 | 1.83 | 7.96 | 13.02 | 10.94 | 10.23 | -8.81 | 9.49 | 6.35 |
| Return on Equity % | 197.14 | 9.76 | 31.54 | 41.02 | 30.89 | 30.14 | -22.53 | 19.04 | 12.73 |
| Return on Invested Capital % | 35.22 | 4.12 | 7.38 | 17.83 | 16.37 | 13.08 | -11.50 | 12.58 | 8.21 |
| Quick Ratio ratio | 1.25 | 1.31 | 4.66 | 1.12 | 1.08 | 1.85 | 1.04 | 1.94 | 1.87 |
| Current Ratio ratio | 1.75 | 1.87 | 5.14 | 1.84 | 1.75 | 2.37 | 1.47 | 2.79 | 2.59 |
Cash flow, annual
| Metric | TTM | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,612.90 | 1,527.70+733.9% | 183.20-77.5% | 816.00-12.8% | 936.00+9.3% | 856.30+2.6% | 834.20 | -652.10-201.4% | 643.40 |
| Depreciation | 234.00 | 217.20-3.4% | 224.90-1.8% | 229.00+25.7% | 182.20-6.7% | 195.30-10.7% | 218.70-11.9% | 248.30-7.4% | 268.20 |
| Other Funds (Non Cash) | 51.60 | 63.60-93.6% | 987.60+2356.7% | 40.20+22.9% | 32.70-76.4% | 138.50 | -12.10-101.2% | 1,006.80+746.8% | 118.90 |
| Funds from Operations | 1,905.80 | 1,859.30+48.0% | 1,255.90+15.5% | 1,087.70-8.8% | 1,192.10-2.3% | 1,220.00+11.6% | 1,093.40+124.4% | 487.30-54.2% | 1,065.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 157.10 | 119.20 | -39.30-123.4% | 167.90 | -216.90 | -366.80-259.3% | 230.30 | -80.30 | -273.30 |
| Cash from Operating Activities | 2,062.90 | 1,978.50+62.6% | 1,216.60-3.1% | 1,255.60+28.8% | 975.20+14.3% | 853.20-35.5% | 1,323.70+225.2% | 407.00-48.6% | 791.70 |
| Capital Expenditures | -181.60 | -166.00 | -122.70 | -108.90 | -184.20 | -93.90 | -116.00 | -205.40 | -274.20 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.50 |
| Sale of Fixed Assets and Businesses | -0.50 | 109.10 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 23.90 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -158.50 | -161.40-115.6% | 1,036.70 | -1,036.70-800.5% | 148.00 | -159.70-14618.2% | 1.10-99.6% | 249.70 | -256.50 |
| Purchase of Investments | -175.60 | -163.00 | -1,886.40 | -2,713.00 | -6.70 | -540.40 | -0.70 | -212.40 | -415.50 |
| Sale Or Maturity of Investments | 17.10 | 1.60-99.9% | 2,923.10+74.4% | 1,676.30+983.6% | 154.70-59.4% | 380.70+21050.0% | 1.80-99.6% | 462.10+190.6% | 159.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00-100.0% | 103.70+147.5% | 41.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -340.60 | -218.30-123.9% | 914.00 | -1,041.90-18378.9% | 5.70 | -253.60 | -91.00-305.4% | 44.30 | -574.20 |
| Cash Dividends Paid | -334.80 | -326.10 | -299.30 | -321.40 | -283.30 | -264.40 | 0.00 | -380.30 | -390.70 |
| Change in Capital Stock | -1,337.40 | -1,435.70 | -1,862.60-6922.7% | 27.30 | -664.70 | -1,525.30-2592.3% | 61.20 | -295.70 | -64.70 |
| Repurchase of Common Pref Stock | -1,459.40 | -1,554.60 | -2,018.70 | 0.00 | -703.50 | -1,600.00 | 0.00 | -300.00 | -100.00 |
| Sale of Common Pref Stock | 122.00 | 118.90-23.8% | 156.10+471.8% | 27.30-29.6% | 38.80-48.1% | 74.70+22.1% | 61.20+1323.3% | 4.30-87.8% | 35.30 |
| Proceedsfrom Stock Options | 122.00 | 118.90-23.8% | 156.10+471.8% | 27.30-29.6% | 38.80-48.1% | 74.70+22.1% | 61.20+1323.3% | 4.30-87.8% | 35.30 |
| Issuance or Reduction of Debt, Net | -56.50 | -17.00 | -4,975.60-189.8% | 5,542.40 | -31.20-165.3% | 47.80 | -712.30-201.9% | 699.20 | 0.00 |
| Change in Long Term Debt | -56.50 | -17.00 | -4,975.60-189.8% | 5,542.40 | -31.20-165.3% | 47.80 | -712.30-201.9% | 699.20 | 0.00 |
| Issuance of Long Term Debt | -39.50 | 0.00-100.0% | 3,251.20-45.9% | 6,011.20 | 0.00-100.0% | 998.50 | 0.00-100.0% | 700.00 | 0.00 |
| Reduction of Long Term Debt | -17.00 | -17.00 | -8,226.80 | -468.80 | -31.20 | -950.70 | -712.30 | -0.80 | 0.00 |
| Net Financing Active Other Cash Flow | -106.90 | -81.60 | -37.70 | -33.90 | -56.70 | -36.20 | -14.90 | -17.30 | -29.50 |
| Other Financing Activities Uses | -106.90 | -81.60 | -37.70 | -33.90 | -56.70 | -36.20 | -14.90 | -17.30 | -29.50 |
| Cash from Financing Activities | -1,836.10 | -1,860.90 | -7,175.20-237.6% | 5,214.40 | -1,035.90 | -1,778.10 | -666.00-11388.1% | 5.90 | -484.90 |
| Exchange Rate Effect | -7.00 | -24.60-193.5% | 26.30 | -12.20 | -8.70 | -39.40-368.0% | 14.70 | -0.10 | -6.80 |
| Net Change in Cash | -120.80 | -125.30 | -5,018.30-192.7% | 5,415.90 | -63.70 | -1,217.90-309.5% | 581.40+27.2% | 457.10 | -274.20 |
| Free Cash Flow | 1,881.30 | 1,812.50+65.7% | 1,093.90-4.6% | 1,146.70+45.0% | 791.00+4.2% | 759.30-37.1% | 1,207.70+499.1% | 201.60-61.0% | 517.50 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 15.06 | 20.65 | 24.39 | 12.09 | 20.34 | 16.82 | 10.00 | - | 72.77 |
| Deferred Taxes & Investment Tax Credit | - | 50.80 | -139.80-5692.0% | 2.50-93.9% | 41.20+37.8% | 29.90-43.2% | 52.60 | -115.70-435.4% | 34.50 |
Balance sheet, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 782.00+5.2% | 1,152.00+2.9% | 1,068.60+1.1% | 1,077.70+7.4% | 743.20-89.8% | 1,119.60-84.5% | 1,057.00-85.8% | 1,003.00-86.6% |
| Short Term Receivables | 650.00+6.4% | 506.40-2.0% | 565.90+6.3% | 569.50+0.9% | 610.70+12.7% | 516.60+11.2% | 532.20+6.6% | 564.60+15.9% |
| Inventories | 1,055.00+3.6% | 826.20-4.0% | 843.90-3.4% | 896.40-4.4% | 1,018.60-1.2% | 860.70+4.4% | 873.50+6.0% | 937.30+13.6% |
| Other Current Assets | 254.00+2.3% | 397.70-2.7% | 238.90-40.1% | 247.20-7.5% | 248.20-7.3% | 408.70+31.5% | 398.70+55.9% | 267.10-0.4% |
| Total Current Assets | 2,741.00+4.6% | 2,882.30-0.8% | 2,717.30-5.0% | 2,790.80+0.7% | 2,620.70-71.3% | 2,905.60-67.0% | 2,861.40-68.2% | 2,772.00-69.3% |
| Net Property, Plant & Equipment | 2,019.00+7.3% | 1,919.30+5.4% | 1,877.50+9.3% | 1,874.90+8.0% | 1,882.40+4.2% | 1,820.50-0.5% | 1,717.00-8.2% | 1,735.80-9.1% |
| Total Investments and Advances | 21.00+320.0% | 64.00+4471.4% | 41.40+102.9% | 24.80+21.6% | 5.00-32.4% | 1.40-93.6% | 20.40-80.1% | 20.40-72.1% |
| Intangible Assets | 1,682.00-0.7% | 1,674.20-1.7% | 1,677.60-34.1% | 1,684.70-34.1% | 1,694.20-34.4% | 1,702.90-33.4% | 2,546.90-1.0% | 2,555.10-1.4% |
| Deferred Tax Assets | 36.00+8.8% | 35.70+5.6% | 31.80-26.6% | 33.80-21.0% | 33.10-29.6% | 33.80-23.4% | 43.30+14.6% | 42.80+6.2% |
| Other Assets | 116.00-9.3% | 116.20-0.1% | 121.10+3.3% | 122.00-3.0% | 127.90-7.6% | 116.30-16.8% | 117.20-21.0% | 125.80-21.0% |
| Total Assets | 6,615.00+4.0% | 6,691.70+1.7% | 6,466.70-11.5% | 6,531.00-9.9% | 6,363.30-53.7% | 6,580.50-50.9% | 7,306.20-46.8% | 7,251.90-47.5% |
| Short Term Debt Incl. Current Port. of LT Debt | 898.00+58.8% | 307.80-2.5% | 310.30-48.3% | 331.00-43.6% | 565.40-6.0% | 315.70-47.8% | 600.50+79.8% | 587.20+77.6% |
| Accounts Payable | 679.00+37.0% | 582.30+27.7% | 499.70+27.1% | 564.60+9.9% | 495.50-8.9% | 456.10+0.9% | 393.30+5.4% | 513.80+11.0% |
| Income Tax Payable | - | - | - | - | - | 56.80+14.3% | - | - |
| Other Current Liabilities | 633.00-3.8% | 754.90+3.7% | 666.00+5.0% | 821.00+26.3% | 657.90-7.2% | 728.30+20.3% | 634.10-3.8% | 650.00-0.6% |
| Total Current Liabilities | 2,210.00+28.6% | 1,645.00+5.7% | 1,476.00-9.3% | 1,716.60-2.0% | 1,718.80-7.3% | 1,556.90-9.0% | 1,627.90+19.2% | 1,751.00+21.0% |
| Long Term Debt | 3,331.00-8.3% | 3,645.20+1.7% | 3,612.90+3.0% | 3,612.70+2.7% | 3,633.90-55.7% | 3,583.50-56.1% | 3,507.20-60.8% | 3,519.40-60.9% |
| Provision for Risks Charges | 0.00 | 65.00+11.3% | 0.00 | 0.00 | 0.00 | 58.40+1.2% | 0.00 | 0.00 |
| Deferred Tax Liabilities | 183.00+21.0% | 288.50+51.4% | 204.90-28.4% | 198.30-27.5% | 151.20-38.8% | 190.50-48.1% | 286.20-0.1% | 273.50-11.1% |
| Other Liabilities | 547.00+18.9% | 355.90+6.7% | 490.50+25.4% | 452.20+21.7% | 459.90+4.1% | 333.40+65.4% | 391.10+7.3% | 371.50-5.1% |
| Total Liabilities | 6,271.00+5.2% | 5,999.60+4.8% | 5,784.30-0.5% | 5,979.80+1.1% | 5,963.80-44.5% | 5,722.70-45.5% | 5,812.40-46.9% | 5,915.40-47.0% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 344.00-13.9% | 692.10-19.3% | 682.40-54.3% | 551.20-58.8% | 399.50-86.6% | 857.80-70.4% | 1,493.80-46.2% | 1,336.50-49.8% |
| Total Shareholders Equity | 344.00-13.9% | 692.10-19.3% | 682.40-54.3% | 551.20-58.8% | 399.50-86.6% | 857.80-70.4% | 1,493.80-46.2% | 1,336.50-49.8% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 344.00-13.9% | 692.10-19.3% | 682.40-54.3% | 551.20-58.8% | 399.50-86.6% | 857.80-70.4% | 1,493.80-46.2% | 1,336.50-49.8% |
| Total Liabilities & Stockholders Equity | 6,615.00+4.0% | 6,691.70+1.7% | 6,466.70-11.5% | 6,531.00-9.9% | 6,363.30-53.7% | 6,580.50-50.9% | 7,306.20-46.8% | 7,251.90-47.5% |
| Book Value Per Share per share | 1.74-10.3% | 3.45-16.3% | 3.37-53.1% | 2.72-57.9% | 1.94-84.8% | 4.12-67.2% | 7.19-40.5% | 6.46-44.3% |
| Tangible Book Value Per Share per share | -6.76 | -4.90 | -4.92 | -5.59 | -6.29-467.8% | -4.06-376.2% | -5.07-669.7% | -5.89-2063.3% |
| Full-Time Employees people | - | 20,600+8.4% | - | - | - | 19,000+2.2% | - | - |
| Price to Book Ratio ratio | 76.26 | 43.39 | 51.89 | 65.79 | 27.47 | 12.21 | 10.90 | 5.10 |
| Return on Assets % | 24.86 | 23.02 | 9.62 | 7.58 | 2.70 | 1.83 | 8.17 | 7.55 |
| Return on Equity % | 433.87 | 197.14 | 60.91 | 55.34 | 16.05 | 9.76 | 40.27 | 39.82 |
| Return on Invested Capital % | 9.80 | 8.02 | 8.00 | 13.48 | 6.81 | -11.64 | 4.07 | 6.39 |
| Quick Ratio ratio | 0.76 | 1.25 | 1.27 | 1.10 | 0.93 | 1.31 | 1.22 | 1.05 |
| Current Ratio ratio | 1.24 | 1.75 | 1.84 | 1.63 | 1.52 | 1.87 | 1.76 | 1.58 |
Cash flow, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 360.00+31.0% | 347.80 | 343.80+69.1% | 561.30+80.8% | 274.80+47.3% | -517.10-424.6% | 203.30+45.8% | 310.40-3.7% |
| Depreciation | 54.00+45.2% | 101.60-3.3% | 39.40+3.7% | 39.00-4.6% | 37.20-9.0% | 105.10+1.8% | 38.00-5.0% | 40.90-1.4% |
| Other Funds (Non Cash) | 22.00-35.3% | -30.20-103.7% | 28.00-26.5% | 31.80-75.6% | 34.00+1378.3% | 817.00 | 38.10+524.6% | 130.20+358.5% |
| Funds from Operations | 451.00+11.5% | 360.80+61.4% | 421.60+41.2% | 672.40+36.7% | 404.50+67.1% | 223.50+9.3% | 298.50+87.6% | 491.90+13.1% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -254.00 | 161.40-27.7% | -159.00 | 408.70+2798.6% | -291.90 | 223.30+333.6% | -154.20 | 14.10-96.4% |
| Cash from Operating Activities | 197.00+75.0% | 522.20+16.9% | 262.60+82.0% | 1,081.10+113.7% | 112.60-5.8% | 446.80+74.5% | 144.30+47.5% | 506.00-38.8% |
| Capital Expenditures | -48.00 | -53.20 | -36.80 | -43.60 | -32.40 | -35.30 | -30.90 | -30.90 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00-100.0% | 0.00 | -0.50 | 0.00 | 109.60 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -5.00 | -154.70-14163.6% | 1.00 | 0.20-100.0% | -7.90-103.7% | 1.10 | -0.30-100.2% | 820.20 |
| Purchase of Investments | -21.00 | -153.70 | -0.60 | -0.30 | -8.40 | -0.30 | -0.60 | -406.30 |
| Sale Or Maturity of Investments | 16.00+3100.0% | -1.00-171.4% | 1.60+433.3% | 0.50-100.0% | 0.50-100.0% | 1.40-99.9% | 0.30-100.0% | 1,226.50 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 |
| Cash from Investing Activities | -53.00-176.5% | -207.90 | -36.30 | -43.40-105.5% | 69.30-63.5% | -34.20 | -31.20-118.5% | 789.30 |
| Cash Dividends Paid | -92.00 | -80.50 | -81.00 | -81.30 | -83.30 | -72.80 | -72.70 | -72.40 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -530.00 | -294.70-2933.7% | -130.40-605.4% | -382.30 | -628.30-1606.7% | 10.40-15.4% | 25.80+120.5% | -1,940.50-67013.8% |
| Repurchase of Common Pref Stock | -603.00 | -302.70 | -150.20 | -403.50 | -698.20 | -3.40 | -2.30 | -2,013.00 |
| Sale of Common Pref Stock | 73.00+4.4% | 8.00-42.0% | 19.80-29.5% | 21.20-70.8% | 69.90+67.6% | 13.80+12.2% | 28.10+140.2% | 72.50+2400.0% |
| Proceedsfrom Stock Options | 73.00+4.4% | 8.00-42.0% | 19.80-29.5% | 21.20-70.8% | 69.90+67.6% | 13.80+12.2% | 28.10+140.2% | 72.50+2400.0% |
| Issuance or Reduction of Debt, Net | 200.00-16.5% | 0.00 | -17.00-213.3% | -239.50 | 239.50 | -302.40 | 15.00 | -4,687.90-178.1% |
| Change in Long Term Debt | 200.00-16.5% | 0.00 | -17.00-213.3% | -239.50 | 239.50 | -302.40 | 15.00 | -4,687.90-178.1% |
| Issuance of Long Term Debt | 200.00-16.5% | 0.00 | 0.00-100.0% | -239.50-107.4% | 239.50 | 0.00 | 15.40 | 3,235.80-46.2% |
| Reduction of Long Term Debt | 0.00 | 0.00 | -17.00 | 0.00 | 0.00 | -302.40 | -0.40 | -7,923.70 |
| Net Financing Active Other Cash Flow | -104.00 | -0.40 | -0.40 | -2.10 | -78.70 | -2.00 | -0.70 | -0.50-101.6% |
| Other Financing Activities Uses | -104.00 | -0.40 | -0.40 | -2.10 | -78.70 | -2.00 | -0.70 | -0.50-101.6% |
| Cash from Financing Activities | -526.00 | -375.60 | -228.80 | -705.70 | -550.80 | -366.80 | -32.60 | -6,701.30-212.5% |
| Exchange Rate Effect | 6.00 | -10.50-196.3% | -4.30-238.7% | 1.80 | -11.60-113.5% | 10.90 | 3.10 | -73.50-226.5% |
| Net Change in Cash | -376.00 | -71.80-226.6% | -6.80-108.1% | 333.80 | -380.50-218.6% | 56.70 | 83.60-41.1% | -5,479.50-188.2% |
| Free Cash Flow | 149.00+85.8% | 469.00+14.0% | 225.80+99.1% | 1,037.50+118.4% | 80.20-14.6% | 411.50+96.1% | 113.40+43.9% | 475.10-40.9% |
| Price to Free Cash Flow ratio | 15.06 | 20.34 | 20.13 | 20.67 | 30.17 | 22.78 | 25.68 | 27.29 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Accessories | 1,809.30 | 2,232.90 | +23.4% | 27.9% |
| Footwear | 612.80 | 471.20 | -23.1% | 5.9% |
| Handbags | 3,846.30 | 4,611.20 | +19.9% | 57.6% |
| Other | 742.30 | 688.90 | -7.2% | 8.6% |
| Total | 7,010.70 | 8,004.20 | +14.2% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| China | 1,059.70 | 1,398.70 | +32.0% | 17.5% |
| Non-US | 539.40 | 654.70 | +21.4% | 8.2% |
| North America | 4,516.50 | 5,043.50 | +11.7% | 63.0% |
| Other Asia | 895.10 | 907.30 | +1.4% | 11.3% |
| Total | 7,010.70 | 8,004.20 | +14.2% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Coach | 5,598.50 | 6,914.70 | +23.5% | 86.4% |
| Kate Spade & Company | 1,197.10 | 1,074.90 | -10.2% | 13.4% |
| Stuart Weitzman | 215.10 | 14.60 | -93.2% | 0.2% |
| Total | 7,010.70 | 8,004.20 | +14.2% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 8.61% | 16.8M | 195.7M | 3.06M |
| 2026-10-15 | 8.76% | 17.3M | 197.6M | 2.99M |
| 2026-09-30 | 7.87% | 15.6M | 198.5M | 2.98M |
| 2026-09-15 | 8.06% | 16.0M | 198.2M | 2.99M |
| 2026-08-31 | 7.57% | 15.0M | 198.2M | 2.93M |
| 2026-08-14 | 7.80% | 15.5M | 198.4M | 2.69M |
| 2026-07-31 | 8.22% | 16.5M | 201.0M | 2.66M |
| 2026-07-15 | 8.51% | 17.1M | 201.0M | 2.59M |
| 2026-06-30 | 8.25% | 16.6M | 201.0M | 2.45M |
| 2026-06-15 | 8.77% | 17.6M | 200.9M | 2.22M |
| 2026-05-29 | 7.74% | 15.6M | 201.0M | 2.12M |
| 2026-05-15 | 7.79% | 15.7M | 201.0M | 2.11M |
| 2026-04-30 | 6.72% | 13.5M | 201.0M | 2.12M |
| 2026-04-15 | 6.21% | 12.5M | 201.5M | 2.20M |
| 2026-03-31 | 5.87% | 11.8M | 201.5M | 2.30M |
| 2026-03-13 | 5.95% | 12.0M | 201.5M | 2.43M |
| 2026-02-27 | 5.63% | 11.3M | 201.5M | 2.54M |
| 2026-02-13 | 6.10% | 12.3M | 201.5M | 2.75M |
| 2026-01-30 | 6.44% | 13.0M | 201.4M | 2.89M |
| 2026-01-15 | 6.54% | 13.3M | 203.6M | 2.89M |
Option chain
Expiry 2026-11-13 · underlying 132.63, quoted 12 Nov 15:59 ET · ATM 133
Option quotes 12 Nov 15:49 ET. A date on a row is older than the last session (12 Nov). 130 rows.
Implied move 1.83% into expiry (call 0.875 + put 1.550 = 2.425 on 132.63)
Put/call open interest 0.59 (332 puts / 562 calls) · Put/call volume 0.32 (8 puts / 25 calls)
IV change is points against the prior close.
| Type | Strike | Money | Bid | Ask | Last | Chg | IV | Open int | Volume | Last size | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| call 1 Jan | 65.00 | ITM | 66.50 | 69.50 | 0.00 | 0.00 | 1092.0% +499.5 | 0 | 0 | 0 | 0.996 | -0.265 | 0.001 |
| put 1 Jan | OTM | 0.00 | 3.70 | 0.00 | 0.00 | 593.8% 0.0 | 0 | 0 | 0 | -0.004 | -0.264 | 0.001 | |
| call 1 Jan | 70.00 | ITM | 61.50 | 64.40 | 0.00 | 0.00 | 983.3% +447.2 | 0 | 0 | 0 | 0.996 | -0.264 | 0.001 |
| put 1 Jan | OTM | 0.00 | 3.70 | 0.00 | 0.00 | 536.5% 0.0 | 0 | 0 | 0 | -0.004 | -0.261 | 0.001 | |
| call 1 Jan | 75.00 | ITM | 56.40 | 59.40 | 0.00 | 0.00 | 893.0% +411.2 | 0 | 0 | 0 | 0.995 | -0.260 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.50 | 0.00 | 0.00 | 482.9% 0.0 | 0 | 0 | 0 | -0.005 | -0.258 | 0.001 | |
| call 1 Jan | 80.00 | ITM | 51.40 | 54.40 | 0.00 | 0.00 | 809.6% +378.0 | 0 | 0 | 0 | 0.995 | -0.257 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.50 | 0.00 | 0.00 | 432.6% 0.0 | 0 | 0 | 0 | -0.005 | -0.254 | 0.001 | |
| call 1 Jan | 85.00 | ITM | 46.50 | 49.40 | 0.00 | 0.00 | 732.0% +347.1 | 0 | 0 | 0 | 0.994 | -0.254 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.50 | 0.00 | 0.00 | 385.1% 0.0 | 0 | 0 | 0 | -0.006 | -0.250 | 0.001 | |
| call | 88.00 | ITM | 43.30 | 46.40 | 46.31 | +0.07 | 685.5% +328.5 | 2 | 1 | 1 | 0.994 | -0.251 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.30 | 0.00 | 0.00 | 357.8% 0.0 | 0 | 0 | 0 | -0.006 | -0.247 | 0.001 | |
| call | 89.00 | ITM | 42.90 | 44.50 | 45.38 | +0.07 | 561.4% +212.9 | 2 | 1 | 1 | 0.993 | -0.250 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.30 | 0.00 | 0.00 | 348.9% 0.0 | 0 | 0 | 0 | -0.007 | -0.246 | 0.001 | |
| call | 90.00 | ITM | 42.30 | 43.10 | 42.70 | 0.00 | 480.1% +140.0 | 16 | 17 | 6 | 0.993 | -0.250 | 0.001 |
| put | OTM | 0.00 | 4.30 | 1.40 | +0.35 | 340.1% 0.0 | 2 | 1 | 1 | -0.007 | -0.245 | 0.001 | |
| call 11 Nov | 91.00 | ITM | 40.40 | 43.40 | 40.61 | 0.00 | 610.2% +279.2 | 1 | 0 | 0 | 0.993 | -0.249 | 0.001 |
| put | OTM | 0.00 | 4.90 | 1.45 | 0.00 | 330.5% 0.0 | 1 | 1 | 1 | -0.007 | -0.243 | 0.001 | |
| call 11 Nov | 92.00 | ITM | 39.50 | 42.40 | 39.68 | 0.00 | 627.9% +305.5 | 1 | 0 | 0 | 0.993 | -0.248 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 321.3% 0.0 | 0 | 0 | 0 | -0.007 | -0.241 | 0.001 | |
| call 10 Nov | 93.00 | ITM | 38.50 | 41.40 | 43.09 | 0.00 | 612.7% +299.3 | 1 | 0 | 0 | 0.993 | -0.246 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 312.8% 0.0 | 0 | 0 | 0 | -0.007 | -0.240 | 0.001 | |
| call 10 Nov | 94.00 | ITM | 38.00 | 39.80 | 42.17 | 0.00 | 534.9% +229.3 | 1 | 0 | 0 | 0.992 | -0.246 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 304.8% 0.0 | 0 | 0 | 0 | -0.008 | -0.240 | 0.001 | |
| call 1 Jan | 95.00 | ITM | 36.50 | 39.40 | 0.00 | 0.00 | 584.4% +287.9 | 0 | 0 | 0 | 0.992 | -0.244 | 0.001 |
| put 28 Oct | OTM | 0.00 | 3.40 | 1.05 | 0.00 | 296.5% 0.0 | 2 | 0 | 0 | -0.008 | -0.239 | 0.001 | |
| call 1 Jan | 96.00 | ITM | 35.60 | 38.40 | 0.00 | 0.00 | 571.3% +282.7 | 0 | 0 | 0 | 0.992 | -0.244 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 288.6% 0.0 | 0 | 0 | 0 | -0.008 | -0.238 | 0.001 | |
| call 1 Jan | 97.00 | ITM | 34.40 | 37.40 | 0.00 | 0.00 | 556.5% +276.7 | 0 | 0 | 0 | 0.992 | -0.242 | 0.001 |
| put 4 Nov | OTM | 0.00 | 4.90 | 0.35 | 0.00 | 280.3% 0.0 | 2 | 0 | 0 | -0.008 | -0.237 | 0.001 | |
| call | 98.00 | ITM | 33.50 | 36.30 | 36.49 | +3.10 | 533.5% +261.9 | 2 | 1 | 1 | 0.992 | -0.241 | 0.001 |
| put 29 Oct | OTM | 0.00 | 4.90 | 0.95 | 0.00 | 271.5% 0.0 | 1 | 0 | 0 | -0.008 | -0.235 | 0.001 | |
| call | 99.00 | ITM | 33.00 | 35.40 | 35.55 | +3.09 | 529.4% +265.3 | 2 | 1 | 1 | 0.991 | -0.241 | 0.001 |
| put 1 Jan | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 263.9% 0.0 | 0 | 0 | 0 | -0.009 | -0.235 | 0.001 | |
| call 1 Jan | 100 | ITM | 31.50 | 34.40 | 0.00 | 0.00 | 516.2% +260.4 | 0 | 0 | 0 | 0.991 | -0.239 | 0.002 |
| put 30 Oct | OTM | 0.00 | 0.30 | 1.07 | 0.00 | 256.0% 0.0 | 38 | 0 | 0 | -0.009 | -0.234 | 0.002 | |
| call 1 Jan | 101 | ITM | 30.50 | 33.40 | 0.00 | 0.00 | 502.7% +254.9 | 0 | 0 | 0 | 0.991 | -0.238 | 0.002 |
| put 4 Nov | OTM | 0.00 | 4.90 | 0.79 | 0.00 | 247.8% 0.0 | 3 | 0 | 0 | -0.009 | -0.232 | 0.002 | |
| call 1 Jan | 102 | ITM | 29.50 | 32.30 | 0.00 | 0.00 | 480.6% +240.8 | 0 | 0 | 0 | 0.991 | -0.237 | 0.002 |
| put 4 Nov | OTM | 0.00 | 4.90 | 0.80 | 0.00 | 239.2% 0.0 | 3 | 0 | 0 | -0.009 | -0.229 | 0.002 | |
| call 1 Jan | 103 | ITM | 28.50 | 31.40 | 0.00 | 0.00 | 475.2% +243.7 | 0 | 0 | 0 | 0.990 | -0.235 | 0.002 |
| put 30 Oct | OTM | 0.00 | 4.90 | 1.55 | 0.00 | 231.9% 0.0 | 7 | 0 | 0 | -0.010 | -0.229 | 0.002 | |
| call 1 Jan | 104 | ITM | 27.70 | 30.40 | 0.00 | 0.00 | 462.6% +238.6 | 0 | 0 | 0 | 0.990 | -0.234 | 0.002 |
| put 5 Nov | OTM | 0.00 | 4.90 | 0.12 | 0.00 | 224.1% 0.0 | 11 | 0 | 0 | -0.010 | -0.228 | 0.002 | |
| call 1 Jan | 105 | ITM | 27.00 | 29.30 | 0.00 | 0.00 | 440.7% +224.3 | 1 | 0 | 0 | 0.990 | -0.233 | 0.002 |
| put 5 Nov | OTM | 0.00 | 4.90 | 0.15 | 0.00 | 216.1% 0.0 | 16 | 0 | 0 | -0.010 | -0.226 | 0.002 | |
| call 1 Jan | 106 | ITM | 25.60 | 28.60 | 0.00 | 0.00 | 451.7% +243.2 | 0 | 0 | 0 | 0.989 | -0.231 | 0.002 |
| put 10 Nov | OTM | 0.00 | 4.90 | 0.38 | 0.00 | 208.4% 0.0 | 4 | 0 | 0 | -0.011 | -0.224 | 0.002 | |
| call 1 Jan | 107 | ITM | 24.60 | 27.40 | 0.00 | 0.00 | 423.0% +222.3 | 0 | 0 | 0 | 0.989 | -0.230 | 0.002 |
| put 30 Oct | OTM | 0.00 | 4.90 | 2.35 | 0.00 | 200.6% 0.0 | 8 | 0 | 0 | -0.011 | -0.223 | 0.002 | |
| call 1 Jan | 108 | ITM | 23.80 | 26.40 | 0.00 | 0.00 | 409.9% +216.9 | 0 | 0 | 0 | 0.988 | -0.228 | 0.002 |
| put 5 Nov | OTM | 0.00 | 4.90 | 0.10 | 0.00 | 193.0% 0.0 | 2 | 0 | 0 | -0.012 | -0.221 | 0.002 | |
| call 1 Jan | 109 | ITM | 22.50 | 25.40 | 0.00 | 0.00 | 396.3% +211.2 | 0 | 0 | 0 | 0.988 | -0.226 | 0.002 |
| put 2 Nov | OTM | 0.00 | 2.15 | 2.24 | 0.00 | 185.5% 0.0 | 8 | 0 | 0 | -0.012 | -0.220 | 0.002 | |
| call 1 Jan | 110 | ITM | 22.00 | 24.60 | 0.00 | 0.00 | 398.3% +220.5 | 0 | 0 | 0 | 0.988 | -0.225 | 0.002 |
| put 5 Nov | OTM | 0.00 | 2.15 | 0.13 | 0.00 | 177.8% 0.0 | 3 | 0 | 0 | -0.012 | -0.218 | 0.002 | |
| call 5 Nov | 111 | ITM | 20.50 | 23.40 | 24.10 | 0.00 | 371.0% +200.7 | 0 | 0 | 0 | 0.987 | -0.223 | 0.002 |
| put 29 Oct | OTM | 0.00 | 4.50 | 3.60 | 0.00 | 170.5% 0.0 | 1 | 0 | 0 | -0.013 | -0.216 | 0.002 | |
| call 26 Oct | 112 | ITM | 19.80 | 22.40 | 4.50 | 0.00 | 357.9% +195.2 | 1 | 0 | 0 | 0.986 | -0.221 | 0.002 |
| put 9 Nov | OTM | 0.00 | 2.15 | 0.05 | 0.00 | 162.8% 0.0 | 17 | 0 | 0 | -0.013 | -0.214 | 0.002 | |
| call 1 Jan | 113 | ITM | 18.90 | 21.40 | 0.00 | 0.00 | 345.3% +189.9 | 0 | 0 | 0 | 0.986 | -0.219 | 0.002 |
| put 2 Nov | OTM | 0.00 | 2.15 | 4.00 | 0.00 | 155.3% 0.0 | 7 | 0 | 0 | -0.014 | -0.212 | 0.002 | |
| call 8 Oct | 114 | ITM | 17.50 | 20.40 | 7.89 | 0.00 | 332.3% +184.4 | 1 | 0 | 0 | 0.985 | -0.217 | 0.002 |
| put 5 Nov | OTM | 0.00 | 2.15 | 0.25 | 0.00 | 148.0% 0.0 | 1 | 0 | 0 | -0.015 | -0.210 | 0.002 | |
| call 11 Nov | 115 | ITM | 17.00 | 18.80 | 18.12 | 0.00 | 277.2% +136.7 | 14 | 0 | 0 | 0.985 | -0.215 | 0.002 |
| put 6 Nov | OTM | 0.00 | 0.05 | 0.05 | 0.00 | 135.9% 0.0 | 7 | 0 | 0 | -0.014 | -0.162 | 0.003 | |
| call 30 Oct | 116 | ITM | 16.00 | 18.40 | 7.70 | 0.00 | 306.5% +173.5 | 2 | 0 | 0 | 0.984 | -0.213 | 0.003 |
| put 9 Nov | OTM | 0.00 | 0.75 | 0.41 | 0.00 | 133.2% 0.0 | 3 | 0 | 0 | -0.016 | -0.205 | 0.003 | |
| call 10 Nov | 117 | ITM | 14.40 | 17.50 | 19.28 | 0.00 | 299.8% +174.2 | 3 | 0 | 0 | 0.983 | -0.210 | 0.003 |
| put 5 Nov | OTM | 0.00 | 0.75 | 0.29 | 0.00 | 125.6% 0.0 | 9 | 0 | 0 | -0.017 | -0.202 | 0.003 | |
| call 11 Nov | 118 | ITM | 13.90 | 15.50 | 14.10 | 0.00 | 219.3% +101.1 | 7 | 0 | 0 | 0.982 | -0.207 | 0.003 |
| put 4 Nov | OTM | 0.00 | 0.05 | 3.44 | 0.00 | 199.6% 0.0 | 21 | 0 | 0 | -0.102 | -1.201 | 0.013 | |
| call 6 Nov | 119 | ITM | 12.90 | 14.50 | 12.90 | 0.00 | 208.0% +97.1 | 10 | 0 | 0 | 0.981 | -0.204 | 0.003 |
| put 5 Nov | OTM | 0.00 | 0.05 | 1.17 | 0.00 | 174.5% 0.0 | 6 | 0 | 0 | -0.098 | -1.111 | 0.011 | |
| call | 120 | ITM | 11.90 | 13.50 | 15.60 | +1.80 | 196.8% +38.9 | 9 | 1 | 1 | 0.914 | -0.952 | 0.010 |
| put 6 Nov | OTM | 0.00 | 0.55 | 0.25 | 0.00 | 157.1% -0.9 | 49 | 0 | 0 | -0.086 | -0.944 | 0.010 | |
| call 27 Oct | 121 | ITM | 10.40 | 12.50 | 2.38 | 0.00 | 185.3% +36.0 | 2 | 0 | 0 | 0.907 | -0.954 | 0.011 |
| put 9 Nov | OTM | 0.00 | 0.75 | 0.05 | 0.00 | 147.2% -2.3 | 10 | 0 | 0 | -0.093 | -0.946 | 0.011 | |
| call 9 Nov | 122 | ITM | 9.90 | 12.30 | 12.70 | 0.00 | 222.8% +77.2 | 4 | 0 | 0 | 0.892 | -1.036 | 0.012 |
| put 9 Nov | OTM | 0.00 | 0.75 | 0.19 | 0.00 | 137.1% -8.5 | 23 | 0 | 0 | -0.108 | -1.029 | 0.012 | |
| call 6 Nov | 123 | ITM | 8.90 | 11.50 | 9.60 | 0.00 | 220.4% +80.6 | 5 | 0 | 0 | 0.877 | -1.088 | 0.013 |
| put 9 Nov | OTM | 0.00 | 0.80 | 0.11 | 0.00 | 127.3% -12.7 | 1 | 0 | 0 | -0.123 | -1.080 | 0.013 | |
| call 5 Nov | 124 | ITM | 7.90 | 10.50 | 15.88 | 0.00 | 206.6% +74.1 | 1 | 0 | 0 | 0.863 | -1.113 | 0.014 |
| put 10 Nov | OTM | 0.00 | 0.80 | 0.10 | 0.00 | 117.2% -15.6 | 6 | 0 | 0 | -0.137 | -1.107 | 0.014 | |
| call 9 Nov | 125 | ITM | 7.00 | 8.70 | 9.60 | 0.00 | 150.8% +34.6 | 123 | 0 | 0 | 0.863 | -0.975 | 0.014 |
| put 11 Nov | OTM | 0.00 | 0.95 | 0.15 | 0.00 | 107.0% -9.2 | 6 | 0 | 0 | -0.136 | -0.966 | 0.014 | |
| call 11 Nov | 126 | ITM | 5.80 | 7.90 | 6.95 | 0.00 | 148.8% +39.1 | 13 | 0 | 0 | 0.843 | -1.011 | 0.015 |
| put 9 Nov | OTM | 0.00 | 0.95 | 0.32 | 0.00 | 96.7% -13.0 | 2 | 0 | 0 | -0.157 | -1.002 | 0.015 | |
| call 9 Nov | 127 | ITM | 5.10 | 6.80 | 7.30 | 0.00 | 130.9% +31.9 | 7 | 0 | 0 | 0.827 | -0.972 | 0.016 |
| put 9 Nov | OTM | 0.00 | 0.80 | 1.02 | 0.00 | 86.0% -12.9 | 6 | 0 | 0 | -0.173 | -0.962 | 0.016 | |
| call 5 Nov | 128 | ITM | 4.20 | 6.00 | 9.28 | 0.00 | 127.4% +35.1 | 17 | 0 | 0 | 0.796 | -1.000 | 0.018 |
| put 10 Nov | OTM | 0.05 | 0.40 | 0.25 | 0.00 | 75.4% -16.8 | 6 | 0 | 0 | -0.203 | -0.989 | 0.018 | |
| call | 129 | ITM | 3.20 | 5.10 | 4.10 | -3.40 | 117.5% +28.4 | 10 | 2 | 2 | 0.750 | -1.084 | 0.020 |
| put | OTM | 0.05 | 0.55 | 0.15 | -1.55 | 73.0% -16.2 | 12 | 2 | 1 | -0.250 | -1.075 | 0.020 | |
| call 11 Nov | 130 | ITM | 2.50 | 4.20 | 3.50 | 0.00 | 107.0% +21.9 | 10 | 0 | 0 | 0.697 | -1.138 | 0.022 |
| put 11 Nov | OTM | 0.05 | 0.75 | 1.40 | 0.00 | 70.5% -14.6 | 5 | 0 | 0 | -0.303 | -1.129 | 0.022 | |
| call 9 Nov | 131 | ITM | 1.65 | 3.70 | 5.80 | 0.00 | 111.9% +20.3 | 3 | 0 | 0 | 0.619 | -1.333 | 0.024 |
| put 10 Nov | OTM | 0.05 | 2.45 | 0.35 | 0.00 | 76.0% -15.7 | 3 | 0 | 0 | -0.380 | -1.323 | 0.024 | |
| call 6 Nov | 132 | ITM | 1.05 | 3.40 | 5.00 | 0.00 | 121.8% +32.7 | 6 | 0 | 0 | 0.554 | -1.345 | 0.025 |
| put 6 Nov | OTM | 0.50 | 1.20 | 3.28 | 0.00 | 59.4% -29.7 | 1 | 0 | 0 | -0.446 | -1.335 | 0.025 | |
| call 11 Nov | 133 | ATM | 0.45 | 1.30 | 1.25 | 0.00 | 58.2% -23.9 | 12 | 0 | 0 | 0.480 | -1.249 | 0.025 |
| put 11 Nov | ATM | 0.20 | 2.90 | 3.10 | 0.00 | 107.3% +25.2 | 4 | 0 | 0 | -0.520 | -1.239 | 0.025 | |
| call 11 Nov | 134 | OTM | 0.30 | 3.00 | 0.75 | 0.00 | 75.1% -9.6 | 2 | 0 | 0 | 0.407 | -1.254 | 0.025 |
| put 10 Nov | ITM | 1.20 | 3.20 | 1.40 | 0.00 | 96.8% +12.1 | 5 | 0 | 0 | -0.592 | -1.246 | 0.025 | |
| call 10 Nov | 135 | OTM | 0.10 | 2.90 | 2.37 | 0.00 | 89.9% +4.8 | 25 | 0 | 0 | 0.339 | -1.187 | 0.023 |
| put | ITM | 2.30 | 3.40 | 2.75 | -0.48 | 78.5% -6.7 | 5 | 4 | 4 | -0.660 | -1.180 | 0.023 | |
| call 9 Nov | 136 | OTM | 0.05 | 2.00 | 1.73 | 0.00 | 103.6% +4.6 | 18 | 0 | 0 | 0.306 | -1.324 | 0.022 |
| put 9 Nov | ITM | 2.50 | 4.40 | 3.88 | 0.00 | 91.7% -7.4 | 3 | 0 | 0 | -0.693 | -1.316 | 0.022 | |
| call 9 Nov | 137 | OTM | 0.05 | 2.70 | 2.00 | 0.00 | 116.4% +2.5 | 8 | 0 | 0 | 0.285 | -1.473 | 0.022 |
| put 9 Nov | ITM | 3.30 | 5.50 | 5.15 | 0.00 | 108.4% -5.3 | 1 | 0 | 0 | -0.715 | -1.459 | 0.021 | |
| call 10 Nov | 138 | OTM | 0.00 | 2.50 | 2.00 | 0.00 | 128.6% +5.3 | 15 | 0 | 0 | 0.260 | -1.522 | 0.021 |
| put 1 Jan | ITM | 4.30 | 6.30 | 0.00 | 0.00 | 110.3% -12.9 | 0 | 0 | 0 | -0.741 | -1.509 | 0.021 | |
| call 10 Nov | 139 | OTM | 0.00 | 1.00 | 1.10 | 0.00 | 125.0% +1.0 | 36 | 0 | 0 | 0.223 | -1.410 | 0.019 |
| put 1 Jan | ITM | 5.30 | 7.30 | 0.00 | 0.00 | 121.3% -2.8 | 0 | 0 | 0 | -0.777 | -1.399 | 0.019 | |
| call | 140 | OTM | 0.00 | 1.25 | 0.20 | -0.56 | 135.7% -3.9 | 18 | 1 | 1 | 0.219 | -1.569 | 0.019 |
| put 6 Nov | ITM | 6.30 | 8.70 | 6.30 | 0.00 | 153.4% +13.8 | 1 | 0 | 0 | -0.781 | -1.559 | 0.019 | |
| call 10 Nov | 141 | OTM | 0.00 | 0.50 | 0.47 | 0.00 | 114.9% -2.8 | 21 | 0 | 0 | 0.145 | -1.019 | 0.014 |
| put 1 Jan | ITM | 7.20 | 9.10 | 0.00 | 0.00 | 130.1% +12.4 | 0 | 0 | 0 | -0.855 | -1.008 | 0.014 | |
| call 6 Nov | 142 | OTM | 0.00 | 0.75 | 0.88 | 0.00 | 123.8% -7.4 | 34 | 0 | 0 | 0.145 | -1.139 | 0.014 |
| put 1 Jan | ITM | 7.60 | 10.70 | 0.00 | 0.00 | 174.2% +43.1 | 0 | 0 | 0 | -0.855 | -1.125 | 0.014 | |
| call 4 Nov | 143 | OTM | 0.00 | 0.90 | 1.42 | 0.00 | 132.5% -6.4 | 1 | 0 | 0 | 0.135 | -1.150 | 0.014 |
| put 1 Jan | ITM | 8.60 | 11.80 | 0.00 | 0.00 | 190.1% +51.4 | 0 | 0 | 0 | -0.865 | -1.137 | 0.014 | |
| call 9 Nov | 144 | OTM | 0.00 | 0.75 | 0.45 | 0.00 | 141.0% -5.1 | 26 | 0 | 0 | 0.126 | -1.154 | 0.013 |
| put 1 Jan | ITM | 9.60 | 13.00 | 0.00 | 0.00 | 211.1% +65.1 | 0 | 0 | 0 | -0.874 | -1.140 | 0.013 | |
| call 10 Nov | 145 | OTM | 0.00 | 0.75 | 0.35 | 0.00 | 149.3% -2.2 | 18 | 0 | 0 | 0.116 | -1.125 | 0.012 |
| put 1 Jan | ITM | 10.60 | 13.90 | 0.00 | 0.00 | 215.4% +64.1 | 0 | 0 | 0 | -0.884 | -1.111 | 0.012 | |
| call 9 Nov | 146 | OTM | 0.00 | 2.60 | 0.05 | 0.00 | 157.4% 0.0 | 10 | 0 | 0 | 0.108 | -1.109 | 0.012 |
| put 1 Jan | ITM | 11.60 | 14.90 | 0.00 | 0.00 | 225.5% +68.1 | 0 | 0 | 0 | -0.892 | -1.097 | 0.012 | |
| call 9 Nov | 147 | OTM | 0.00 | 2.80 | 0.20 | 0.00 | 165.1% 0.0 | 11 | 0 | 0 | 0.103 | -1.128 | 0.011 |
| put 1 Jan | ITM | 12.90 | 15.70 | 0.00 | 0.00 | 223.1% +58.0 | 0 | 0 | 0 | -0.897 | -1.116 | 0.011 | |
| call 10 Nov | 148 | OTM | 0.00 | 3.40 | 0.11 | 0.00 | 173.2% 0.0 | 11 | 0 | 0 | 0.100 | -1.154 | 0.011 |
| put 1 Jan | ITM | 13.60 | 16.60 | 0.00 | 0.00 | 226.4% +53.2 | 0 | 0 | 0 | -0.900 | -1.141 | 0.011 | |
| call 1 Jan | 149 | OTM | 0.00 | 3.40 | 0.00 | 0.00 | 180.8% 0.0 | 0 | 0 | 0 | 0.096 | -1.173 | 0.011 |
| put 1 Jan | ITM | 14.60 | 17.60 | 0.00 | 0.00 | 235.3% +54.4 | 0 | 0 | 0 | -0.904 | -1.162 | 0.011 | |
| call 6 Nov | 150 | OTM | 0.00 | 4.90 | 0.11 | 0.00 | 188.4% 0.0 | 15 | 0 | 0 | 0.093 | -1.194 | 0.011 |
| put 1 Jan | ITM | 15.60 | 18.10 | 0.00 | 0.00 | 208.3% +19.9 | 0 | 0 | 0 | -0.907 | -1.182 | 0.011 | |
| call 5 Nov | 155 | OTM | 0.00 | 0.75 | 0.20 | 0.00 | 213.3% 0.0 | 3 | 0 | 0 | 0.070 | -1.086 | 0.008 |
| put 1 Jan | ITM | 20.60 | 23.40 | 0.00 | 0.00 | 270.4% +57.5 | 0 | 0 | 0 | -0.930 | -1.069 | 0.008 | |
| call 20 Oct | 160 | OTM | 0.00 | 4.90 | 0.40 | 0.00 | 245.0% 0.0 | 1 | 0 | 0 | 0.062 | -1.134 | 0.008 |
| put 1 Jan | ITM | 25.60 | 28.80 | 0.00 | 0.00 | 338.5% +92.6 | 0 | 0 | 0 | -0.938 | -1.130 | 0.008 | |
| call 1 Jan | 165 | OTM | 0.00 | 4.90 | 0.00 | 0.00 | 275.5% 0.0 | 0 | 0 | 0 | 0.056 | -1.183 | 0.007 |
| put 1 Jan | ITM | 30.60 | 33.70 | 0.00 | 0.00 | 367.7% +91.2 | 0 | 0 | 0 | -0.944 | -1.178 | 0.007 |
Latest SEC filings
30 of 95010-Q filed 2026-11-05, period ended 2026-09-26. 10-K filed 2026-08-13, period ended 2026-06-27. TPR on EDGAR
| Filed | Form | Description | Period | Document |
|---|---|---|---|---|
| 2026-11-12 | 144 | no category | no report period | 0001959173-26-007933 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-10 · transaction | 0001225208-26-008918 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008917 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008916 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008915 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008913 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008912 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008911 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008910 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008909 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-10 · transaction | 0001225208-26-008908 index |
| 2026-11-12 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-11 · transaction | 0001225208-26-008907 index |
| 2026-11-12 | 8-K/A | All annual, quarterly, and current reports | 2026-04-06 | 0001140361-26-043444 index |
| 2026-11-10 | 144 | no category | no report period | 0001959173-26-007925 index |
| 2026-11-10 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-09 · transaction | 0001225208-26-008813 index |
| 2026-11-10 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-09 · transaction | 0001225208-26-008812 index |
| 2026-11-10 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-11-09 · transaction | 0001225208-26-008811 index |
| 2026-11-10 | SCHEDULE 13G | Beneficial ownership reports | no report period | 0000093751-26-000730 index |
| 2026-11-09 | 144 | no category | no report period | 0001959173-26-007854 index |
| 2026-11-09 | 144 | no category | no report period | 0001959173-26-007851 index |
| 2026-11-09 | 144 | no category | no report period | 0001958244-26-000710 index |
| 2026-11-05 | 8-K | All annual, quarterly, and current reports | 2026-11-05 | 0001140361-26-042034 index |
| 2026-11-05 | 10-Q | All annual, quarterly, and current reports | 2026-09-26 | 0001116132-26-000031 index |
| 2026-11-02 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-30 · transaction | 0001225208-26-008588 index |
| 2026-10-30 | SCHEDULE 13G | Beneficial ownership reports | no report period | 0002100121-26-001136 index |
| 2026-09-25 | ARS | Proxy materials | 2026-06-27 | 0001140361-26-037692 index |
| 2026-09-25 | DEFA14A | Proxy materials | no report period | 0001116132-26-000025 index |
| 2026-09-25 | DEF 14A | Proxy materials | 2026-11-11 | 0001116132-26-000024 index |
| 2026-09-10 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-09-09 · transaction | 0001225208-26-007731 index |
| 2026-09-09 | 144 | no category | no report period | 0001959173-26-006826 index |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 18.15M | 5 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 670.33K | 1 |
| 2026-08 | 0 | 0 | 3.68M | 1 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 6.43M | 2 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 152.15K | 1 |
| 2026-02 | 0 | 0 | 25.30M | 7 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 67.14K | 1 |
| 2025-11 | 0 | 0 | 12.15M | 6 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.83% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 5.12% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.90% |
| SCHRODER INVESTMENT MANAGEMENT GROUP | 3.67% |
| GEODE CAPITAL MANAGEMENT, LLC | 3.39% |
| BANK OF AMERICA CORP /DE/ | 2.61% |
| SRS Investment Management, LLC | 2.01% |
| AQR CAPITAL MANAGEMENT LLC | 1.92% |
| AMERIPRISE FINANCIAL INC | 1.85% |
Funds
| Fund | % owned |
|---|---|
| Strategic Advisers Fidelity Core Income Fund | 22.64% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 11.13% |
| Fidelity Investment Grade Bond Fund | 10.08% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 7.20% |
| Strategic Advisers Core Income Fund | 7.18% |
| AB Core Bond Portfolio | 6.57% |
| BlackRock Systematic Multi-Strategy Fund | 6.48% |
| PIMCO Sector Fund Series - I | 5.00% |
| Dimensional Short-Duration Fixed Income ETF | 4.73% |
| Dimensional Core Fixed Income ETF | 4.70% |
OakChart. TPR. Cached 15 minutes. Terms