Ralph Lauren Corp
RLConsumer Cyclical·Apparel Manufacturing·USA·Large·NYSE·Nov 12 • 3:59 PM ET
Price
RL against its 20, 50 and 200-day averages7.3% under the 52-week high of 421.60 on 15 Jun 2026. 52-week low 317.23 on 20 May 2026. Last 15 sessions, 11.5% high to low
Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average
Setup. RS line 86
CANSLIM 4 of 6 — fails: EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 4 of 6 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; Average True Range: Under 2
Minervini 2 of 4 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 2 of 4 — fails: EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 3 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%)
Small Cap 3 of 4 — fails: Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
RLRalph Lauren Corp. engages in the design, marketing, and distribution of luxury lifestyle products, including apparel, footwear and accessories, home, fragrances, and hospitality categories. The firm offers products under the brands of Ralph Lauren, Ralph Lauren Luxury, Lauren Ralph Lauren, Polo Ralph Lauren, Lauren Ralph Lauren, Chaps and Hospitality. It operates through the following segments: North America, Europe, and Asia. The North America segment offers Ralph Lauren branded apparel, accessories, home furnishings, and related products made through the retail and wholesale businesses in the U.S. and Canada. The Europe segment includes Ralph Lauren branded products made through the retail and wholesale businesses in Europe and emerging markets. The Asia segment consists of Ralph Lauren branded products made through the retail and wholesale businesses in Asia, Australia, and New Zealand. The company was founded by Ralph Lauren in 1967 and is headquartered in New York, NY.
| Index | S&P 500, RUI |
|---|---|
| Employees | 23600 |
| IPO | Jun 12, 1997 |
| Beta | 1.30 |
| ATR, 14d | 12.29 |
| Rel volume | 0.00 |
| Short float | 6.17% |
| Insider own | 38.37% |
| Inst own | 67.91% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $23.10B |
| Enterprise Value | 24.28B |
| Income | 1.07B |
| Sales | 8.54B |
| Book / share | 46.19 |
| Cash / share | 30.85 |
| Dividend Est. | 3.94 (1.01%) |
| Dividend TTM | 3.82 (0.98%) |
| Dividend Ex-Date | Sep 25, 2026 |
| Dividend Gr. 3/5Y | 6.76% - |
| Payout | 24.16% |
| Employees | 23600 |
| IPO | Jun 12, 1997 |
Ratios
| Price / earnings | 22.45 |
|---|---|
| Forward price / earnings | 18.38 |
| Price / earnings / growth | 1.49 |
| Price / sales | 2.71 |
| Price / book | 8.46 |
| Price / cash | 12.67 |
| Price / free cash flow | 17.75 |
| Value / cash profit | 13.73 |
| Value / sales | 2.84 |
| Quick Ratio | 1.38 |
| Current Ratio | 1.97 |
| Debt / equity | 1.10 |
| Long-term debt / equity | 1.01 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 17.41 |
|---|---|
| Earnings next year | 21.27 |
| Earnings next quarter | 6.88 |
| Earnings this year | 15.82% |
| Earnings next year | 10.68% |
| Earnings growth, 5 years | 12.33% |
| Past earnings growth | 25.87% - |
| Past sales growth | 7.99% 13.02% |
| Earnings vs last year | 27.97% |
| Sales vs last year | 12.78% |
| Earnings vs last quarter | 46.46% |
| Sales vs last quarter | 9.08% |
| Earnings | Nov 05 BMO |
| Surprise | 9.02% 3.16% |
Ownership
| Insiders own | 38.37% |
|---|---|
| Insider trades | -1.21% |
| Institutions own | 67.91% |
| Institution trades | 0.96% |
| Return on assets | 14.24% |
| Return on equity | 40.36% |
| Return on capital | 19.53% |
| Gross Margin | 69.17% |
| Operating margin | 17.90% |
| Profit Margin | 12.56% |
| 20-day average | 0.31% |
| 50-day average | 6.18% |
| 200-day average | 6.10% |
Technical
| Shares out | 37.20M |
|---|---|
| Shares floating | 36.69M |
| Short / float | 6.17% |
| Short ratio | 3.73 |
| Short interest | 2.27M |
| 52-week high | 421.60 -7.3% |
| 52-week low | 317.23 +23.2% |
| Volatility | 2.66% 2.98% |
| Average range | 12.29 |
| Strength index | 53.06 |
| Market sensitivity | 1.30 |
| Relative volume | 0.00 |
| Avg Volume | 606.94K |
| Volume | 0 |
Performance
| Perf Week | 2.36% |
|---|---|
| Perf Month | 4.14% |
| Perf Quarter | 0.48% |
| Perf Half Y | 16.99% |
| Perf YTD | 10.52% |
| Perf Year | 14.87% |
| Perf 3Y | 238.00% |
| Perf 5Y | 212.87% |
| Perf 10Y | 264.89% |
| Recommendation | 1.50 |
| Target Price | 457.62 |
| Prev Close | 390.80 |
| Price | 390.80 |
| Change % | 0.00% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 10, 2026 | Initiated | Cantor Fitzgerald | Overweight | $426 | +9.0% |
| Nov 10, 2026 | Initiated | Cantor Fitzgerald | Overweight | ||
| Aug 07, 2026 | Reiterated | Telsey Advisory Group | Outperform | $460 → $470 | +20.3% |
| Jul 21, 2026 | Upgrade | Raymond James | Mkt Perform → Outperform | $410 | +4.9% |
| Mar 24, 2026 | Upgrade | Citigroup | Neutral → Buy | $400 | +2.4% |
| Jan 14, 2026 | Resumed | Jefferies | Buy | $425 | +8.8% |
| Jan 08, 2026 | Initiated | Deutsche Bank | Buy | ||
| Nov 07, 2025 | Reiterated | Telsey Advisory Group | Outperform | $350 → $365 | -6.6% |
| Oct 15, 2025 | Initiated | BTIG Research | Buy | $400 | +2.4% |
| Sep 17, 2025 | Reiterated | Telsey Advisory Group | Outperform | $335 → $350 | -10.4% |
Peers
Mkt capInsider trading
14 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Ranftl Robert P. | Chief Operating Officer | Aug 18 '26 | Sale | 377.81 | 2,901 | 1,096,031 | 7,261 | Aug 20 04:15 PM |
| Ranftl Robert P. | Officer | Aug 18 '26 | Proposed Sale | 377.81 | 2,901 | 1,096,031 | Aug 18 04:19 PM | |
| Alagoz Halide | Chief Product & Merch. Officer | Aug 10 '26 | Sale | 402.77 | 6,559 | 2,641,768 | 18,851 | Aug 14 04:17 PM |
| Alagoz Halide | Officer | Aug 10 '26 | Proposed Sale | 402.77 | 6,559 | 2,641,777 | Aug 14 02:09 PM | |
| Ranftl Robert P. | Chief Operating Officer | Jun 03 '26 | Sale | 359.56 | 6,500 | 2,337,140 | 8,971 | Jun 05 04:15 PM |
| Ranftl Robert P. | Officer | Jun 03 '26 | Proposed Sale | 359.56 | 6,500 | 2,337,116 | Jun 03 04:49 PM | |
| LAUREN RALPH | Exec. Chair, Chief Creative | May 26 '26 | Sale | 378.25 | 263,654 | 99,727,126 | 35,854 | May 28 04:30 PM |
| Ralph Lauren | Executive Chairman | May 26 '26 | Proposed Sale | 377.78 | 263,654 | 99,603,208 | May 26 05:56 PM | |
| Alagoz Halide | Chief Product & Merch. Officer | Mar 04 '26 | Sale | 362.00 | 1,120 | 405,440 | 21,113 | Mar 05 07:45 PM |
| Alagoz Halide | Officer | Mar 04 '26 | Proposed Sale | 362.00 | 1,120 | 405,440 | Mar 04 05:03 PM | |
| Louvet Patrice | President and CEO | Feb 10 '26 | Sale | 354.22 | 47,000 | 16,648,555 | 85,552 | Feb 11 04:06 PM |
| Louvet Patrice | Officer | Feb 10 '26 | Proposed Sale | 349.54 | 47,000 | 16,428,380 | Feb 10 04:07 PM | |
| Alagoz Halide | Chief Product Officer | Dec 02 '25 | Sale | 366.00 | 1,882 | 688,812 | 22,233 | Dec 03 04:14 PM |
| Alagoz Halide | Officer | Dec 02 '25 | Proposed Sale | 366.00 | 1,882 | 688,812 | Dec 02 04:14 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 80.23B |
| RDVY | First Trust Rising Dividend Achievers ETF | AUM: 25.94B |
| RSP | Invesco S&P 500 Equal Weight ETF | AUM: 105.70B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | AUM: 11.36B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.88B |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | AUM: 23.31B |
News
latest 14 of 200- Ralph Lauren and Tapestry Led the Way, Capri and Under Armour Are Trying to Follow (WWD) +5.83%
- Reformations 3Q Net Revenue Grows 19% (Exec Edge)
- Ralph Lauren raises FY2027 outlook after Q2 sales boost (Just Style)
- Ralph Lauren Beats And Raises Again, But Its Own Guide Points To A Much Slower Second Half (Earnings Whispers) -7.35%
- Ralph Lauren Tops Forecasts in Q2 and Raises Its Outlook (WWD)
- Ralph Lauren beats estimates but stock slips (Investing.com)
- Ralph Lauren: Fiscal Q2 Earnings Snapshot (Associated Press)
- Ralph Lauren Reports Second Quarter Fiscal 2027 Results Ahead of Expectations and Raises Fiscal 2027 Outlook (Business Wire)
- Evercore Names New Top Pick: This Fashion Stock Joins Top 5 Outperformers (Investing.com)
- Jim Cramer Calls Ralph Lauren Stock Top Apparel Pick Before Thursday Earnings (BeInCrypto)
- 5 Key Earnings Charts to Watch This Week (Zacks)
- Capri Shoots Up as Michael Kors Turnaround Gains Traction (WWD)
- Ralph Lauren Faces A Higher Bar As Wall Street Bets Q1 Momentum Carries Into Fall (Earnings Whispers)
- Telsey Names Top Consumer Retail Stocks for 2026 Holiday Season (Investing.com)
Quarterly earnings
2026Q2 EPS 4.640 beat 4.256, from 3.790 a year earlier. Sales 2,193 beat 2,126, from 2,011 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q2ended 2026-09-30 | 2026-11-05 08:30 | 4.640 | 4.256 | 4.870 | 2,193 | 2,126 | EPS +9.0% · sales +3.2% | vs 2025Q2, year-ago quarter · EPS +22.4% · sales +9.1% | 15 | Open -2.81% vs SPY -0.17%. Close -7.35% vs SPY -4.41% |
| 2026Q1ended 2026-06-30 | 2026-08-06 08:30 | 4.590 | 4.323 | 4.277 | 1,960 | 1,866 | EPS +6.2% · sales +5.0% | vs 2025Q1, year-ago quarter · EPS +21.8% · sales +14.0% | 16 EPS · 15 sales | Open -1.52% vs SPY +0.05%. Close +3.95% vs SPY -0.16% |
| 2025Q4ended 2026-03-31 | 2026-05-21 08:30 | 2.800 | 2.547 | 2.445 | 1,979 | 1,846 | EPS +9.9% · sales +7.2% | vs 2024Q4, year-ago quarter · EPS +23.3% · sales +16.6% | 16 EPS · 15 sales | Open +10.25% vs SPY -0.35%. Close +13.87% vs SPY +0.20% |
| 2025Q3ended 2025-12-31 | 2026-02-05 08:30 | 6.220 | 5.817 | 5.814 | 2,406 | 2,311 | EPS +6.9% · sales +4.1% | vs 2024Q3, year-ago quarter · EPS +29.0% · sales +12.2% | 16 EPS · 15 sales | Open -8.24% vs SPY -0.77%. Close -4.52% vs SPY -1.25% |
| 2025Q2ended 2025-09-30 | 2025-11-06 08:30 | 3.790 | 3.450 | 3.325 | 2,011 | 1,891 | EPS +9.9% · sales +6.3% | vs 2024Q2, year-ago quarter · EPS +49.2% · sales +16.5% | 15 EPS · 13 sales | Open +2.85% vs SPY -0.16%. Close -0.59% vs SPY -1.07% |
| 2025Q1ended 2025-06-30 | 2025-08-07 08:30 | 3.770 | 3.511 | 3.526 | 1,719 | 1,659 | EPS +7.4% · sales +3.6% | vs 2024Q1, year-ago quarter · EPS +39.6% · sales +13.7% | 14 EPS · 13 sales | Open -2.72% vs SPY +0.55%. Close -6.48% vs SPY -0.08% |
| 2024Q4ended 2025-03-31 | 2025-05-22 08:30 | 2.270 | 2.042 | 2.025 | 1,697 | 1,649 | EPS +11.2% · sales +3.0% | vs 2023Q4, year-ago quarter · EPS +32.7% · sales +8.3% | 15 EPS · 14 sales | Open -3.69% vs SPY -0.03%. Close +1.29% vs SPY +0.04% |
| 2024Q3ended 2024-12-31 | 2025-02-06 08:30 | 4.820 | 4.530 | 4.661 | 2,144 | 2,014 | EPS +6.4% · sales +6.4% | vs 2023Q3, year-ago quarter · EPS +15.6% · sales +10.8% | 15 EPS · 14 sales | Open +14.66% vs SPY +0.29%. Close +9.69% vs SPY +0.35% |
| 2024Q2ended 2024-09-30 | 2024-11-07 08:30 | 2.540 | 2.416 | 2.315 | 1,726 | 1,681 | EPS +5.1% · sales +2.7% | vs 2023Q2, year-ago quarter · EPS +21.0% · sales +5.7% | 15 EPS · 14 sales | Open +10.53% vs SPY +0.35%. Close +6.57% vs SPY +0.77% |
| 2024Q1ended 2024-06-30 | 2024-08-07 08:30 | 2.700 | 2.479 | 2.610 | 1,512 | 1,491 | EPS +8.9% · sales +1.4% | vs 2023Q1, year-ago quarter · EPS +15.4% · sales +1.0% | 17 EPS · 16 sales | Open +0.03% vs SPY +1.21%. Close -3.37% vs SPY -0.67% |
| 2023Q4ended 2024-03-31 | 2024-05-23 08:30 | 1.710 | 1.669 | 1.385 | 1,568 | 1,566 | EPS +2.4% · sales +0.1% | vs 2022Q4, year-ago quarter · EPS +90.0% · sales +1.8% | 17 EPS · 16 sales | Open -2.55% vs SPY +0.59%. Close +3.27% vs SPY -0.73% |
| 2023Q3ended 2023-12-31 | 2024-02-08 08:30 | 4.170 | 3.566 | 4.191 | 1,934 | 1,869 | EPS +17.0% · sales +3.5% | vs 2022Q3, year-ago quarter · EPS +24.5% · sales +5.6% | 15 EPS · 14 sales | Open +11.17% vs SPY 0.00%. Close +16.79% vs SPY +0.04% |
| 2023Q2ended 2023-09-30 | 2023-11-08 08:30 | 2.100 | 1.925 | 2.186 | 1,633 | 1,606 | EPS +9.1% · sales +1.7% | vs 2022Q2, year-ago quarter · EPS -5.8% · sales +3.4% | 14 EPS · 13 sales | - |
| 2023Q1ended 2023-06-30 | 2023-08-10 08:30 | 2.340 | 2.137 | 1.960 | 1,497 | 1,483 | EPS +9.5% · sales +0.9% | vs 2022Q1, year-ago quarter · EPS +24.5% · sales +0.4% | 16 EPS · 13 sales | - |
| 2022Q4ended 2023-03-31 | 2023-05-25 08:30 | 0.900 | 0.603 | 0.476 | 1,541 | 1,473 | EPS +49.4% · sales +4.6% | vs 2021Q4, year-ago quarter · EPS +83.7% · sales +1.2% | 13 EPS · 12 sales | - |
| 2022Q3ended 2022-12-31 | 2023-02-09 08:30 | 3.350 | 2.919 | 3.203 | 1,832 | 1,762 | EPS +14.8% · sales +4.0% | vs 2021Q3, year-ago quarter · EPS +13.9% · sales +0.9% | 16 EPS · 14 sales | - |
Annual earnings
2025FY EPS 16.590 beat 16.329, from 12.330 a year earlier. Sales 8,115 beat 7,982, from 7,079 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 28.830 | - | - | 10,641 | 13.56 |
| 2029FYestimate | - | 26.040 | - | - | 10,138 | 15.01 |
| 2028FYestimate | - | 23.514 | - | - | 9,661 | 16.62 |
| 2027FYestimate | - | 21.267 | - | - | 9,177 | 18.38 |
| 2026FYestimate | - | 19.215 | - | - | 8,727 | 20.34 |
| 2025FY | 16.590 | 16.329 | 15.110 | 8,115 | 7,982 | 20.74 |
| 2024FY | 12.330 | 12.085 | 11.608 | 7,079 | 7,029 | 17.90 |
| 2023FY | 10.310 | 10.264 | 9.719 | 6,631 | 6,627 | 18.21 |
| 2022FY | 8.340 | 8.073 | 7.575 | 6,444 | 6,373 | 13.99 |
| 2021FY | 8.380 | 8.220 | 8.077 | 6,219 | 6,159 | 13.54 |
| 2020FY | 1.700 | 0.601 | -1.648 | 4,401 | 4,321 | 72.45 |
| 2019FY | 6.560 | 7.021 | 4.978 | 6,160 | 6,146 | 10.19 |
| 2018FY | 7.190 | 7.008 | 5.274 | 6,313 | 6,283 | 18.04 |
| 2017FY | 6.030 | 5.949 | 1.973 | 6,182 | 6,139 | 18.54 |
| 2016FY | 5.710 | 5.604 | -1.201 | 6,653 | 6,636 | 14.29 |
| 2015FY | 6.360 | 6.327 | 4.610 | 7,405 | 7,382 | 61.45 |
| 2014FY | 7.880 | 7.794 | 7.880 | 7,620 | 7,604 | 49.59 |
| 2013FY | 8.430 | 8.396 | 8.430 | 7,450 | 7,403 | 46.36 |
| 2012FY | 8.130 | 8.025 | 8.000 | 6,945 | 6,994 | 48.07 |
| 2011FY | 7.130 | 7.008 | 7.130 | 6,860 | 6,830 | 54.81 |
| 2010FY | 5.750 | 5.821 | 5.750 | 5,660 | 5,618 | 67.97 |
Quarterly results
2026Q2 revenue 2,193, from 2,011 a year earlier. Operating margin 19.3%, from 14.3% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 19.22 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-06 | 19.22 | +0.1% |
| 2026Q3 | E | per share | 2026-11-06 | 6.88 | -0.3% |
| 2026FY | R | per share | 2026-11-06 | 18.97 | +0.1% |
| 2026Q3 | R | per share | 2026-11-06 | 6.74 | -2.3% |
| 2026FY | S | USD millions | 2026-11-06 | 8,727 | +0.0% |
| 2026Q3 | S | USD millions | 2026-11-06 | 2,498 | -0.2% |
| 2026Q2 | E | per share | 2026-10-28 | 4.26 | +0.1% |
| 2026Q2 | S | USD millions | 2026-10-28 | 2,126 | +0.1% |
| 2026Q2 | R | per share | 2026-10-27 | 4.26 | +0.4% |
| 2026Q1 | E | per share | 2026-08-05 | 4.32 | 0.0% |
| 2026Q1 | R | per share | 2026-08-05 | 4.32 | 0.0% |
| 2026Q1 | S | USD millions | 2026-08-05 | 1,866 | 0.0% |
| 2025Q4 | E | per share | 2026-05-21 | 2.55 | +0.1% |
| 2025Q4 | S | USD millions | 2026-05-21 | 1,851 | +0.3% |
| 2025FY | E | per share | 2026-05-18 | 16.33 | 0.0% |
| 2025FY | R | per share | 2026-05-15 | 15.66 | +0.1% |
| 2025Q4 | R | per share | 2026-05-15 | 2.56 | +0.7% |
| 2025FY | S | USD millions | 2026-05-15 | 7,982 | +0.0% |
| 2025Q3 | E | per share | 2026-01-30 | 5.82 | +0.1% |
| 2025Q3 | S | USD millions | 2026-01-30 | 2,311 | +0.0% |
| 2025Q3 | R | per share | 2026-01-29 | 5.82 | +0.2% |
| 2025Q2 | E | per share | 2025-10-30 | 3.45 | 0.0% |
| 2025Q2 | R | per share | 2025-10-24 | 3.48 | +0.0% |
| 2025Q2 | S | USD millions | 2025-10-24 | 1,891 | 0.0% |
| 2025Q1 | E | per share | 2025-08-05 | 3.51 | 0.0% |
| 2025Q1 | R | per share | 2025-08-05 | 3.49 | 0.0% |
| 2025Q1 | S | USD millions | 2025-08-05 | 1,659 | 0.0% |
| 2024FY | E | per share | 2025-05-22 | 12.09 | +0.0% |
| 2024Q4 | E | per share | 2025-05-22 | 2.05 | +0.4% |
| 2024FY | R | per share | 2025-05-22 | 11.85 | +0.3% |
| 2024Q4 | R | per share | 2025-05-22 | 2.01 | +0.3% |
| 2024FY | S | USD millions | 2025-05-22 | 7,029 | 0.0% |
| 2024Q4 | S | USD millions | 2025-05-22 | 1,648 | 0.0% |
| 2024Q3 | E | per share | 2025-02-03 | 4.53 | +0.3% |
| 2024Q3 | R | per share | 2025-02-03 | 4.49 | +0.4% |
| 2024Q3 | S | USD millions | 2025-02-03 | 2,014 | +0.1% |
| 2024Q2 | E | per share | 2024-11-04 | 2.42 | +0.4% |
| 2024Q2 | R | per share | 2024-11-04 | 2.44 | +1.0% |
| 2024Q2 | S | USD millions | 2024-11-04 | 1,681 | +0.1% |
| 2024Q1 | E | per share | 2024-08-06 | 2.48 | 0.0% |
| 2024Q1 | R | per share | 2024-08-06 | 2.50 | 0.0% |
| 2024Q1 | S | USD millions | 2024-08-06 | 1,491 | 0.0% |
| 2023FY | E | per share | 2024-05-18 | 10.26 | 0.0% |
| 2023Q4 | E | per share | 2024-05-17 | 1.67 | +0.3% |
| 2023FY | R | per share | 2024-05-17 | 10.12 | +0.1% |
| 2023Q4 | R | per share | 2024-05-17 | 1.70 | +0.7% |
| 2023FY | S | USD millions | 2024-05-17 | 6,627 | +0.0% |
| 2023Q4 | S | USD millions | 2024-05-17 | 1,566 | +0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.973 | 5.274 | 4.978 | -1.648 | 8.077 | 7.575 | 9.719 | 11.608 | 15.106 | 17.4063 | - |
| Sales USD millions | 6,182 | 6,313 | 6,160 | 4,401 | 6,219 | 6,444 | 6,631 | 7,079 | 8,115 | 8,538 | - |
| Shares million shares | 81 | 78 | 73 | 73 | 70 | 66 | 63 | 62 | 60 | - | 59 |
| Metric | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.315 | 4.661 | 2.025 | 3.526 | 3.325 | 5.814 | 2.445 | 4.277 | 4.87 |
| Sales USD millions | 1,726 | 2,144 | 1,697 | 1,719 | 2,011 | 2,406 | 1,979 | 1,960 | 2,193 |
| Shares million shares | 62 | 62 | 62 | 61 | 61 | 61 | 60 | 60 | 59 |
Income statement, annual
| Metric | TTM | 2025FY3/31/2026 | 2024FY3/31/2025 | 2023FY3/31/2024 | 2022FY3/31/2023 | 2021FY3/31/2022 | 2020FY3/31/2021 | 2019FY3/31/2020 | 2018FY3/31/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 8,537.80 | 8,114.50+14.6% | 7,079.00+6.7% | 6,631.40+2.9% | 6,443.60+3.6% | 6,218.50+41.3% | 4,400.80-28.6% | 6,159.80-2.4% | 6,313.00 |
| Cost of Goods Sold Incl. D&A | 2,632.30 | 2,664.10+8.5% | 2,455.30+0.5% | 2,443.90-2.5% | 2,506.70+9.4% | 2,291.20+29.4% | 1,770.30-33.0% | 2,641.40-2.6% | 2,713.30 |
| Gross Profit | 5,905.50 | 5,450.40+17.9% | 4,623.70+10.4% | 4,187.50+6.4% | 3,936.90+0.2% | 3,927.30+49.3% | 2,630.50-25.2% | 3,518.40-2.3% | 3,599.70 |
| Selling, General and Administrative Excl. Other | 4,377.30 | 4,138.90+13.6% | 3,643.40+8.0% | 3,372.00+5.7% | 3,190.50+3.8% | 3,073.50+26.4% | 2,432.30-16.5% | 2,911.60+0.9% | 2,887.00 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,528.20 | 1,311.50+33.8% | 980.30+20.2% | 815.50+9.3% | 746.40-12.6% | 853.80+330.8% | 198.20-67.3% | 606.80-14.9% | 712.70 |
| Interest Expense | 59.10 | 63.40+11.8% | 56.70+3.7% | 54.70+2.4% | 53.40-19.0% | 65.90+10.2% | 59.80+63.4% | 36.60-7.8% | 39.70 |
| Unusual Expense | 139.50 | 117.50+199.7% | 39.20-17.6% | 47.60+19.0% | 40.00-23.5% | 52.30-78.6% | 243.90-15.0% | 286.80+114.3% | 133.80 |
| Net Income Before Taxes | 1,368.30 | 1,177.70+23.9% | 950.70+22.3% | 777.40+12.4% | 691.90-8.3% | 754.60 | -74.80-122.9% | 326.40-44.0% | 582.50 |
| Income Taxes | 296.30 | 236.60+13.9% | 207.80+58.5% | 131.10-22.5% | 169.20+9.5% | 154.50+233.7% | 46.30 | -57.90-138.2% | 151.60 |
| Consolidated Net Income | 1,072.00 | 941.10+26.7% | 742.90+14.9% | 646.30+23.6% | 522.70-12.9% | 600.10 | -121.10-131.5% | 384.30-10.8% | 430.90 |
| Net Income From Continuing Operations | 1,072.00 | 941.10+26.7% | 742.90+14.9% | 646.30+23.6% | 522.70-12.9% | 600.10 | -121.10-131.5% | 384.30-10.8% | 430.90 |
| Net Income | 1,072.00 | 941.10+26.7% | 742.90+14.9% | 646.30+23.6% | 522.70-12.9% | 600.10 | -121.10-131.5% | 384.30-10.8% | 430.90 |
| EPS (Recurring) per share | 19.21 | 16.43+36.5% | 12.04+17.8% | 10.22+28.1% | 7.98-6.9% | 8.57+1160.3% | 0.68-91.0% | 7.58+18.1% | 6.42 |
| EPS (Basic, Before Extraordinaries) per share | 17.71 | 15.43+30.0% | 11.87+19.8% | 9.91+28.4% | 7.72-6.1% | 8.22 | -1.65-132.5% | 5.07-5.2% | 5.35 |
| EPS (Diluted) per share | 17.41 | 15.11+30.1% | 11.61+19.4% | 9.72+28.2% | 7.58-6.2% | 8.08 | -1.65-133.1% | 4.98-5.5% | 5.27 |
| EBITDA | 1,768.00 | 1,544.50+28.7% | 1,199.90+14.9% | 1,044.50+8.0% | 966.90-10.8% | 1,083.50+143.0% | 445.80-49.1% | 876.30-11.8% | 994.00 |
| Non-Operating Income (Expense) | 38.70 | 47.10-29.0% | 66.30+3.3% | 64.20+65.0% | 38.90+104.7% | 19.00-38.1% | 30.70-28.6% | 43.00-0.7% | 43.30 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 97.00 | 94.00+1.1% | 93.00+9.8% | 84.70+34.7% | 62.90-8.4% | 68.70+13.9% | 60.30-29.3% | 85.30+13.0% | 75.50 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 22.45 | 22.45 | 20.12 | 21.30 | 15.38 | 14.15 | - | 13.83 | 24.22 |
| Price To Sales Ratio ratio | 2.55 | 2.52 | 1.95 | 1.88 | 1.25 | 1.34 | 2.04 | 0.85 | 1.68 |
| Gross Margin % | 69.17 | 67.17 | 65.32 | 63.15 | 61.10 | 63.16 | 59.77 | 57.12 | 57.02 |
| Operating Margin % | 17.90 | 16.16 | 13.85 | 12.30 | 11.58 | 13.73 | 4.50 | 9.85 | 11.29 |
| Net Margin % | 12.56 | 11.60 | 10.49 | 9.75 | 8.11 | 9.65 | -2.75 | 6.24 | 6.83 |
| Shares Outstanding million shares | 59.10 | 60.10-2.3% | 61.50-2.8% | 63.30-3.5% | 65.60-6.2% | 69.90-4.5% | 73.20+1.0% | 72.50-7.2% | 78.10 |
| Market Capitalization | 23,266.32 | 23,266.32+70.6% | 13,637.96+13.6% | 12,006.18+55.9% | 7,700.00-4.6% | 8,075.34-10.3% | 9,007.57+82.7% | 4,929.50-51.6% | 10,192.85 |
Income statement, quarterly
| Metric | 2026Q29/30/2026 | 2026Q16/30/2026 | 2025Q43/31/2026 | 2025Q312/31/2025 | 2025Q29/30/2025 | 2025Q16/30/2025 | 2024Q43/31/2025 | 2024Q312/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,193.30+9.1% | 1,959.80+14.0% | 1,978.70+16.6% | 2,406.00+12.2% | 2,010.70+16.5% | 1,719.10+13.7% | 1,697.30+8.3% | 2,143.50+10.8% |
| Cost of Goods Sold Incl. D&A | 628.90-9.7% | 572.60+6.6% | 656.00+11.2% | 774.80+5.6% | 696.30+10.7% | 537.00+6.8% | 590.00+1.1% | 733.40+3.8% |
| Gross Profit | 1,564.40+19.0% | 1,387.20+17.4% | 1,322.70+19.5% | 1,631.20+15.7% | 1,314.40+19.8% | 1,182.10+17.1% | 1,107.30+12.5% | 1,410.10+14.9% |
| Selling, General and Administrative Excl. Other | 1,140.60+11.1% | 1,018.10+13.9% | 1,099.70+17.6% | 1,118.90+10.8% | 1,026.40+13.7% | 893.90+12.4% | 935.50+10.0% | 1,009.90+10.8% |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 423.80+47.2% | 369.10+28.1% | 223.00+29.8% | 512.30+28.0% | 288.00+48.0% | 288.20+34.9% | 171.80+28.4% | 400.20+26.6% |
| Interest Expense | 15.10-16.6% | 15.10+6.3% | 13.50+0.7% | 15.40+4.1% | 18.10+24.8% | 14.20+1.4% | 13.40+15.5% | 14.80+7.2% |
| Unusual Expense | 62.40+85.2% | 20.90-24.3% | 24.50+11.4% | 31.70 | 33.70+71.1% | 27.60+2200.0% | 22.00-24.7% | -3.70-242.3% |
| Net Income Before Taxes | 369.20+52.1% | 342.20+23.1% | 193.10+19.0% | 463.80+20.9% | 242.80+29.1% | 278.00+28.3% | 162.30+45.6% | 383.70+16.3% |
| Income Taxes | 72.60+105.7% | 80.00+38.9% | 41.50+24.6% | 102.20+18.4% | 35.30-12.2% | 57.60+20.0% | 33.30+60.1% | 86.30+62.2% |
| Consolidated Net Income | 296.60+42.9% | 262.20+19.0% | 151.60+17.5% | 361.60+21.6% | 207.50+40.3% | 220.40+30.7% | 129.00+42.2% | 297.40+7.5% |
| Net Income From Continuing Operations | 296.60+42.9% | 262.20+19.0% | 151.60+17.5% | 361.60+21.6% | 207.50+40.3% | 220.40+30.7% | 129.00+42.2% | 297.40+7.5% |
| Net Income | 296.60+42.9% | 262.20+19.0% | 151.60+17.5% | 361.60+21.6% | 207.50+40.3% | 220.40+30.7% | 129.00+42.2% | 297.40+7.5% |
| EPS (Recurring) per share | 5.59+51.1% | 4.52+17.7% | 2.72+19.8% | 6.17+33.5% | 3.70+46.2% | 3.84+46.6% | 2.27+33.5% | 4.62+9.5% |
| EPS (Basic, Before Extraordinaries) per share | 4.94+45.3% | 4.36+20.8% | 2.49+20.3% | 5.92+24.4% | 3.40+44.1% | 3.61+35.2% | 2.07+46.8% | 4.76+11.7% |
| EPS (Diluted) per share | 4.87+46.2% | 4.28+21.2% | 2.45+20.7% | 5.81+24.7% | 3.33+44.2% | 3.53+35.2% | 2.03+47.1% | 4.66+11.2% |
| EBITDA | 484.20+40.3% | 428.00+24.5% | 283.80+25.1% | 572.00+25.9% | 345.00+37.7% | 343.70+28.2% | 226.80+19.5% | 454.50+22.1% |
| Non-Operating Income (Expense) | 22.90+247.0% | 9.10-71.2% | 8.10-68.7% | -1.40 | 6.60-76.2% | 31.60+74.6% | 25.90+40.0% | -5.40-117.9% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 33.00-0.9% | 22.30+17.4% | 20.60+4.0% | 21.10-0.5% | 33.30+7.8% | 19.00-10.0% | 19.80-5.3% | 21.20+0.5% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 22.45 | 26.57 | 23.42 | 26.12 | 25.03 | 23.62 | 20.12 | 22.00 |
| Price To Sales Ratio ratio | 2.55 | 3.02 | 2.50 | 2.84 | 2.57 | 2.37 | 1.94 | 2.11 |
| Gross Margin % | 71.33 | 70.78 | 66.85 | 67.80 | 65.37 | 68.76 | 65.24 | 65.78 |
| Operating Margin % | 19.32 | 18.83 | 11.27 | 21.29 | 14.32 | 16.76 | 10.12 | 18.67 |
| Net Margin % | 13.52 | 13.38 | 7.66 | 15.03 | 10.32 | 12.82 | 7.60 | 13.87 |
| Shares Outstanding million shares | 59.10-2.6% | 59.60-1.7% | 60.10-2.3% | 60.60-1.9% | 60.70-2.3% | 60.60-2.9% | 61.50-2.8% | 61.80-3.3% |
| Market Capitalization | 23,266.32+22.5% | 23,897.98+43.8% | 20,830.35+52.7% | 21,449.77+49.5% | 18,999.54+58.2% | 16,619.09+51.5% | 13,637.96+13.6% | 14,347.81+52.4% |
Balance sheet, annual
| Metric | 2025FY3/31/2026 | 2024FY3/31/2025 | 2023FY3/31/2024 | 2022FY3/31/2023 | 2021FY3/31/2022 | 2020FY3/31/2021 | 2019FY3/31/2020 | 2018FY3/31/2019 | 2017FY3/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,066.40-0.9% | 2,084.40+16.7% | 1,786.00+14.0% | 1,567.20-39.7% | 2,600.00-6.4% | 2,778.00+31.2% | 2,117.70+5.9% | 1,999.40-1.0% | 2,019.50 |
| Short Term Receivables | 677.70+10.7% | 612.30+9.1% | 561.00-3.2% | 579.70+6.8% | 542.80-5.1% | 571.90+37.7% | 415.40-31.6% | 607.10-4.4% | 635.10 |
| Inventories | 1,014.30+6.8% | 949.60+5.3% | 902.20-15.8% | 1,071.30+9.6% | 977.30+28.8% | 759.00+3.1% | 736.20-10.0% | 817.80+7.4% | 761.30 |
| Other Current Assets | 117.60-11.9% | 133.50+20.7% | 110.60+4.4% | 105.90+9.0% | 97.20-1.9% | 99.10-6.4% | 105.90-37.9% | 170.50+28.7% | 132.50 |
| Total Current Assets | 3,876.00+2.5% | 3,779.80+12.5% | 3,359.80+1.1% | 3,324.10-21.2% | 4,217.30+0.2% | 4,208.00+24.7% | 3,375.20-6.1% | 3,594.80+1.3% | 3,548.40 |
| Net Property, Plant & Equipment | 2,370.20+27.5% | 1,859.50-0.3% | 1,865.00-10.7% | 2,089.50+0.4% | 2,080.80-7.7% | 2,253.50-9.5% | 2,491.10+139.7% | 1,039.20-12.4% | 1,186.30 |
| Total Investments and Advances | 11.20+30.2% | 8.60-80.3% | 43.70-26.6% | 59.50+40.7% | 42.30+139.0% | 17.70-68.7% | 56.60-35.4% | 87.60-28.0% | 121.60 |
| Intangible Assets | 997.50+4.9% | 951.30-1.3% | 963.80-2.4% | 987.80-2.4% | 1,011.60-4.2% | 1,055.70-0.1% | 1,056.50-2.5% | 1,083.30-4.8% | 1,138.50 |
| Deferred Tax Assets | 345.10+2.9% | 335.40+16.3% | 288.30+13.0% | 255.10-16.0% | 303.80+7.0% | 283.90+15.8% | 245.20+266.0% | 67.00-22.6% | 86.60 |
| Other Assets | 139.50+23.8% | 112.70+37.4% | 82.00+11.6% | 73.50+6.7% | 68.90+0.3% | 68.70+24.2% | 55.30-22.0% | 70.90+14.5% | 61.90 |
| Total Assets | 7,739.50+9.8% | 7,047.30+6.7% | 6,602.60-2.8% | 6,789.50-12.1% | 7,724.70-2.1% | 7,887.50+8.3% | 7,279.90+22.5% | 5,942.80-3.3% | 6,143.30 |
| Short Term Debt Incl. Current Port. of LT Debt | 232.40-64.0% | 645.70+143.9% | 264.70-7.8% | 287.00-63.3% | 781.60+142.3% | 322.60-69.9% | 1,072.80+4710.8% | 22.30-93.2% | 327.70 |
| Accounts Payable | 431.00-1.1% | 436.00+31.2% | 332.20-10.6% | 371.60-17.2% | 448.70+26.1% | 355.90+44.2% | 246.80+22.0% | 202.30+22.2% | 165.60 |
| Income Tax Payable | 80.00-45.4% | 146.50+83.6% | 79.80+33.7% | 59.70+11.0% | 53.80+6.3% | 50.60-22.3% | 65.10+121.4% | 29.40-2.0% | 30.00 |
| Other Current Liabilities | 1,083.10+19.6% | 905.50+14.5% | 790.50+2.0% | 775.20-20.2% | 971.60+13.5% | 855.70+21.0% | 707.30-25.2% | 946.10-11.1% | 1,063.90 |
| Total Current Liabilities | 1,826.50-14.4% | 2,133.70+45.4% | 1,467.20-1.8% | 1,493.50-33.8% | 2,255.70+42.3% | 1,584.80-24.2% | 2,092.00+74.3% | 1,200.10-24.4% | 1,587.20 |
| Long Term Debt | 2,777.00+37.3% | 2,022.40-16.1% | 2,410.60-7.1% | 2,594.90-0.6% | 2,610.30-20.8% | 3,297.90+53.1% | 2,154.10+138.9% | 901.70+71.9% | 524.40 |
| Provision for Risks Charges | 42.40+10.1% | 38.50-30.4% | 55.30+346.0% | 12.40+3.3% | 12.00-53.8% | 26.00+20.9% | 21.50+88.6% | 11.40 | 0.00 |
| Deferred Tax Liabilities | 176.80-11.2% | 199.20+58.5% | 125.70+24.5% | 101.00-3.3% | 104.40+2.3% | 102.10+3.2% | 98.90-23.3% | 129.00+11.5% | 115.70 |
| Other Liabilities | 75.40+16.0% | 65.00-30.5% | 93.50-40.5% | 157.20-23.8% | 206.30-24.2% | 272.30+23.6% | 220.30-46.7% | 413.40-9.9% | 458.60 |
| Total Liabilities | 4,898.10+9.9% | 4,458.80+7.4% | 4,152.30-4.7% | 4,359.00-16.0% | 5,188.70-1.8% | 5,283.10+15.2% | 4,586.80+72.7% | 2,655.60-1.1% | 2,685.90 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,841.40+9.8% | 2,588.50+5.6% | 2,450.30+0.8% | 2,430.50-4.2% | 2,536.00-2.6% | 2,604.40-3.3% | 2,693.10-18.1% | 3,287.20-4.9% | 3,457.40 |
| Total Shareholders Equity | 2,841.40+9.8% | 2,588.50+5.6% | 2,450.30+0.8% | 2,430.50-4.2% | 2,536.00-2.6% | 2,604.40-3.3% | 2,693.10-18.1% | 3,287.20-4.9% | 3,457.40 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,841.40+9.8% | 2,588.50+5.6% | 2,450.30+0.8% | 2,430.50-4.2% | 2,536.00-2.6% | 2,604.40-3.3% | 2,693.10-18.1% | 3,287.20-4.9% | 3,457.40 |
| Total Liabilities & Stockholders Equity | 7,739.50+9.8% | 7,047.30+6.7% | 6,602.60-2.8% | 6,789.50-12.1% | 7,724.70-2.1% | 7,887.50+8.3% | 7,279.90+22.5% | 5,942.80-3.3% | 6,143.30 |
| Book Value Per Share per share | 47.28+12.3% | 42.09+8.7% | 38.71+4.5% | 37.05+2.1% | 36.28+2.0% | 35.58-4.2% | 37.15-11.7% | 42.09-1.0% | 42.53 |
| Tangible Book Value Per Share per share | 30.68+15.3% | 26.62+13.4% | 23.48+6.8% | 21.99+0.8% | 21.81+3.1% | 21.16-6.2% | 22.57-20.0% | 28.22-1.1% | 28.52 |
| Full-Time Employees people | 23,600+0.9% | 23,4000.0% | 23,400+0.4% | 23,300+5.0% | 22,200+9.4% | 20,300-18.5% | 24,900+2.5% | 24,300+3.4% | 23,500 |
| Price to Book Ratio ratio | 8.46 | 5.37 | 4.67 | 3.15 | 3.13 | 3.46 | 1.80 | 3.04 | 2.67 |
| Return on Assets % | 12.73 | 10.89 | 9.65 | 7.20 | 7.69 | -1.60 | 5.81 | 7.13 | 2.76 |
| Return on Equity % | 34.66 | 29.49 | 26.48 | 21.05 | 23.35 | -4.57 | 12.85 | 12.78 | 4.82 |
| Return on Invested Capital % | 16.75 | 16.11 | 13.30 | 10.40 | 11.66 | -2.05 | 7.93 | 10.29 | 4.09 |
| Quick Ratio ratio | 1.57 | 1.33 | 1.68 | 1.51 | 1.44 | 2.18 | 1.26 | 2.31 | 1.76 |
| Current Ratio ratio | 2.12 | 1.77 | 2.29 | 2.23 | 1.87 | 2.66 | 1.61 | 3.00 | 2.24 |
Cash flow, annual
| Metric | TTM | 2025FY3/31/2026 | 2024FY3/31/2025 | 2023FY3/31/2024 | 2022FY3/31/2023 | 2021FY3/31/2022 | 2020FY3/31/2021 | 2019FY3/31/2020 | 2018FY3/31/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,072.00 | 941.10+26.7% | 742.90+14.9% | 646.30+23.6% | 522.70-12.9% | 600.10 | -121.10-131.5% | 384.30-10.8% | 430.90 |
| Depreciation | 239.80 | 233.00+6.1% | 219.60-4.1% | 229.00+3.9% | 220.50-4.0% | 229.70-7.2% | 247.60-8.1% | 269.50-4.2% | 281.30 |
| Other Funds (Non Cash) | 124.60 | 130.00+7.7% | 120.70+0.2% | 120.50+36.2% | 88.50-13.1% | 101.80-28.8% | 142.90-27.0% | 195.70+39.7% | 140.10 |
| Funds from Operations | 1,465.10 | 1,312.50+27.0% | 1,033.20+8.2% | 954.70+14.3% | 835.60-5.6% | 885.50+190.3% | 305.00-55.2% | 680.70-20.9% | 860.80 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 78.00 | -158.30-178.4% | 201.90+75.6% | 115.00 | -424.60 | -169.60-323.5% | 75.90+2.7% | 73.90 | -77.00 |
| Cash from Operating Activities | 1,543.10 | 1,154.20-6.6% | 1,235.10+15.5% | 1,069.70+160.3% | 411.00-42.6% | 715.90+87.9% | 380.90-49.5% | 754.60-3.7% | 783.80 |
| Capital Expenditures | -282.40 | -449.30 | -216.20 | -164.80 | -217.50 | -166.90 | -107.80 | -270.30 | -197.70 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.50 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 21.70+8.5% | 20.00 |
| Purchase or Sale of Investments | -190.50 | 89.60 | -47.50 | -88.50-112.7% | 694.80 | -546.00-280.4% | 302.60-68.2% | 950.70 | -673.30 |
| Purchase of Investments | -700.60 | -634.00 | -781.80 | -392.80 | -598.60 | -1,510.60 | -704.60 | -1,289.70 | -3,030.80 |
| Sale Or Maturity of Investments | 510.10 | 723.60-1.5% | 734.30+141.3% | 304.30-76.5% | 1,293.40+34.1% | 964.60-4.2% | 1,007.20-55.0% | 2,240.40-5.0% | 2,357.50 |
| Other Uses | -3.20 | 0.00 | -0.40 | -3.50 | -5.80 | -5.00 | -3.50 | 0.00 | -23.80 |
| Other Sources | -2.90 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 3.70 | 0.00 | 0.00 |
| Cash from Investing Activities | -479.00 | -356.60 | -264.10 | -256.80-154.5% | 471.50 | -717.90-468.2% | 195.00-72.2% | 702.10 | -879.30 |
| Cash Dividends Paid | -224.90 | -216.50 | -201.10 | -194.60 | -198.30 | -150.00 | -49.80 | -203.90 | -190.70 |
| Change in Capital Stock | -814.50 | -623.80 | -480.90 | -449.70 | -488.60 | -492.60 | -37.70 | -694.80 | -480.80 |
| Repurchase of Common Pref Stock | -814.50 | -623.80 | -480.90 | -449.70 | -488.60 | -492.60 | -37.70 | -694.80 | -502.60 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 21.80 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -23.80 | 75.00 | -22.00 | -21.30 | -521.90 | -23.10-105.1% | 453.00-1.8% | 461.40+572.6% | 68.60 |
| Change in Long Term Debt | -23.80 | 75.00 | -22.00 | -21.30 | -521.90 | -23.10-102.5% | 928.00 | -13.60-117.3% | 78.50 |
| Issuance of Long Term Debt | 0.00 | 498.20 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1,241.90 | 0.00-100.0% | 398.10 |
| Reduction of Long Term Debt | -23.80 | -423.20 | -22.00 | -21.30 | -521.90 | -23.10 | -313.90 | -13.60 | -319.60 |
| Net Financing Active Other Cash Flow | -0.40 | -4.40 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70 | -0.90 | -2.80 |
| Other Financing Activities Uses | -0.40 | -4.40 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70 | -0.90 | -2.80 |
| Cash from Financing Activities | -1,063.60 | -769.70 | -704.00 | -665.60 | -1,208.80 | -665.70-286.6% | 356.80 | -438.20 | -605.70 |
| Exchange Rate Effect | -16.90 | 37.40 | -8.20 | -13.60 | -8.80 | -48.30-289.4% | 25.50 | -15.20 | -27.80 |
| Net Change in Cash | -16.40 | 65.30-74.8% | 258.80+93.6% | 133.70 | -335.10 | -716.00-174.7% | 958.20-4.5% | 1,003.30 | -729.00 |
| Free Cash Flow | 1,301.90 | 746.10-26.8% | 1,018.90+12.6% | 904.90+367.6% | 193.50-64.8% | 549.00+101.0% | 273.10-43.6% | 484.30-17.4% | 586.10 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 20.19 | 38.56 | 16.88 | 17.58 | - | 20.86 | 40.21 | 18.72 | 26.80 |
| Deferred Taxes & Investment Tax Credit | - | 8.40 | -50.00 | -41.10-1153.8% | 3.90 | -46.10-229.5% | 35.60 | -168.80-2085.9% | 8.50 |
Balance sheet, quarterly
| Metric | 2026Q29/30/2026 | 2026Q16/30/2026 | 2025Q43/31/2026 | 2025Q312/31/2025 | 2025Q29/30/2025 | 2025Q16/30/2025 | 2024Q43/31/2025 | 2024Q312/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,824.00+10.8% | 1,943.80-14.7% | 2,066.40-0.9% | 2,252.90+5.0% | 1,646.90-2.6% | 2,278.20+29.3% | 2,084.40+16.7% | 2,144.60+11.7% |
| Short Term Receivables | 714.40+3.1% | 543.80-0.9% | 677.70+10.7% | 625.40+8.1% | 692.80+7.6% | 548.50+12.6% | 612.30+9.1% | 578.50+9.7% |
| Inventories | 1,151.20-8.7% | 1,163.70-4.8% | 1,014.30+6.8% | 1,149.40+15.1% | 1,261.30+11.8% | 1,222.20+17.6% | 949.60+5.3% | 998.60-5.4% |
| Other Current Assets | 170.60+12.2% | 183.40+22.6% | 117.60-11.9% | 161.60-9.5% | 152.00+7.1% | 149.60-6.4% | 133.50+20.7% | 178.60+30.7% |
| Total Current Assets | 3,860.20+2.9% | 3,834.70-8.7% | 3,876.00+2.5% | 4,189.30+7.4% | 3,753.00+4.1% | 4,198.50+21.8% | 3,779.80+12.5% | 3,900.30+7.2% |
| Net Property, Plant & Equipment | 2,378.10+8.6% | 2,360.40+12.1% | 2,370.20+27.5% | 2,211.50+19.6% | 2,189.60+18.6% | 2,105.50+14.1% | 1,859.50-0.3% | 1,849.30-5.2% |
| Total Investments and Advances | 15.30+77.9% | 15.40+75.0% | 11.20+30.2% | 10.00+23.5% | 8.60-36.8% | 8.80-80.7% | 8.60-80.3% | 8.10-79.4% |
| Intangible Assets | 989.00+2.1% | 990.30+1.7% | 997.50+4.9% | 966.80+2.6% | 968.40-0.2% | 973.80+2.0% | 951.30-1.3% | 942.20-3.7% |
| Deferred Tax Assets | 324.50-0.4% | 326.50-10.8% | 345.10+2.9% | 326.30+9.3% | 325.80+15.9% | 365.90+37.2% | 335.40+16.3% | 298.40-2.2% |
| Other Assets | 144.50+41.3% | 131.50+32.6% | 139.50+23.8% | 109.90+33.1% | 102.30+20.6% | 99.20+23.1% | 112.70+37.4% | 82.60-8.9% |
| Total Assets | 7,711.60+5.0% | 7,658.80-1.2% | 7,739.50+9.8% | 7,813.80+10.4% | 7,347.70+8.1% | 7,751.70+16.7% | 7,047.30+6.7% | 7,080.90+1.1% |
| Short Term Debt Incl. Current Port. of LT Debt | 243.70-5.9% | 248.90-62.4% | 232.40-64.0% | 246.70-61.8% | 259.00-60.7% | 661.80+159.4% | 645.70+143.9% | 645.00+132.4% |
| Accounts Payable | 497.50-6.6% | 556.70-8.6% | 431.00-1.1% | 543.70+11.1% | 532.70+7.5% | 609.10+27.5% | 436.00+31.2% | 489.50+18.9% |
| Income Tax Payable | 83.70+98.3% | 78.90-46.5% | 80.00-45.4% | 93.70-15.0% | 42.20-31.3% | 147.60+153.2% | 146.50+83.6% | 110.30+7.8% |
| Other Current Liabilities | 1,135.90+12.9% | 991.10+14.3% | 1,083.10+19.6% | 1,111.50+13.8% | 1,006.10+14.9% | 867.30+10.9% | 905.50+14.5% | 977.00+10.2% |
| Total Current Liabilities | 1,960.80+6.6% | 1,875.60-17.9% | 1,826.50-14.4% | 1,995.60-10.2% | 1,840.00-12.1% | 2,285.80+45.3% | 2,133.70+45.4% | 2,221.80+32.4% |
| Long Term Debt | 2,759.10+5.6% | 2,755.00+6.9% | 2,777.00+37.3% | 2,612.00+28.1% | 2,613.20+30.1% | 2,577.30+6.2% | 2,022.40-16.1% | 2,038.70-17.7% |
| Provision for Risks Charges | 46.20-1.5% | 42.60+5.2% | 42.40+10.1% | 47.50+31.2% | 46.90+27.1% | 40.50+17.1% | 38.50-30.4% | 36.20+1348.0% |
| Deferred Tax Liabilities | 136.60-21.0% | 184.90-18.0% | 176.80-11.2% | 177.20-1.5% | 172.90+18.6% | 225.60+69.9% | 199.20+58.5% | 179.90+42.9% |
| Other Liabilities | 79.10-14.5% | 79.10-26.2% | 75.40+16.0% | 93.10+43.0% | 92.50+24.5% | 107.20+1.2% | 65.00-30.5% | 65.10-55.8% |
| Total Liabilities | 4,981.80+4.5% | 4,937.20-5.7% | 4,898.10+9.9% | 4,925.40+8.4% | 4,765.50+9.4% | 5,236.40+22.5% | 4,458.80+7.4% | 4,541.70+2.5% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,729.80+5.7% | 2,721.60+8.2% | 2,841.40+9.8% | 2,888.40+13.8% | 2,582.20+5.7% | 2,515.30+6.3% | 2,588.50+5.6% | 2,539.20-1.3% |
| Total Shareholders Equity | 2,729.80+5.7% | 2,721.60+8.2% | 2,841.40+9.8% | 2,888.40+13.8% | 2,582.20+5.7% | 2,515.30+6.3% | 2,588.50+5.6% | 2,539.20-1.3% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,729.80+5.7% | 2,721.60+8.2% | 2,841.40+9.8% | 2,888.40+13.8% | 2,582.20+5.7% | 2,515.30+6.3% | 2,588.50+5.6% | 2,539.20-1.3% |
| Total Liabilities & Stockholders Equity | 7,711.60+5.0% | 7,658.80-1.2% | 7,739.50+9.8% | 7,813.80+10.4% | 7,347.70+8.1% | 7,751.70+16.7% | 7,047.30+6.7% | 7,080.90+1.1% |
| Book Value Per Share per share | 46.19+8.6% | 45.66+10.0% | 47.28+12.3% | 47.66+16.0% | 42.54+8.2% | 41.51+9.4% | 42.09+8.7% | 41.09+2.1% |
| Tangible Book Value Per Share per share | 29.46+10.8% | 29.05+14.2% | 30.68+15.3% | 31.71+22.7% | 26.59+12.1% | 25.44+12.4% | 26.62+13.4% | 25.84+3.7% |
| Full-Time Employees people | - | - | 23,600+0.9% | - | - | - | 23,4000.0% | - |
| Price to Book Ratio ratio | 8.46 | 8.49 | 7.22 | 8.31 | 7.55 | 6.52 | 5.37 | 5.87 |
| Return on Assets % | 14.24 | 12.76 | 12.73 | 12.33 | 12.08 | 11.04 | 10.89 | 10.00 |
| Return on Equity % | 40.36 | 37.54 | 34.66 | 33.85 | 34.01 | 32.55 | 29.49 | 27.57 |
| Return on Invested Capital % | 5.40 | 4.79 | 2.70 | 6.57 | 3.99 | 4.33 | 2.80 | 6.50 |
| Quick Ratio ratio | 1.38 | 1.42 | 1.57 | 1.52 | 1.35 | 1.30 | 1.33 | 1.31 |
| Current Ratio ratio | 1.97 | 2.04 | 2.12 | 2.10 | 2.04 | 1.84 | 1.77 | 1.76 |
Cash flow, quarterly
| Metric | 2026Q29/30/2026 | 2026Q16/30/2026 | 2025Q43/31/2026 | 2025Q312/31/2025 | 2025Q29/30/2025 | 2025Q16/30/2025 | 2024Q43/31/2025 | 2024Q312/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 296.60+42.9% | 262.20+19.0% | 151.60+17.5% | 361.60+21.6% | 207.50+40.3% | 220.40+30.7% | 129.00+42.2% | 297.40+7.5% |
| Depreciation | 60.40+6.0% | 58.90+6.1% | 60.80+10.5% | 59.70+9.9% | 57.00+2.0% | 55.50+2.0% | 55.00-1.8% | 54.30-3.4% |
| Other Funds (Non Cash) | 40.80-21.2% | 28.90+24.0% | 31.20+68.6% | 23.70-45.9% | 51.80+58.4% | 23.30-9.3% | 18.50-50.3% | 43.80+173.7% |
| Funds from Operations | 393.90+24.8% | 367.80+25.4% | 261.50+108.7% | 441.90+9.6% | 315.70+29.6% | 293.40+12.4% | 125.30-18.8% | 403.30+21.8% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -115.00 | -28.50 | -116.20 | 337.70+0.8% | -262.50 | -117.30-819.6% | -3.10 | 335.10+22.3% |
| Cash from Operating Activities | 278.90+424.2% | 339.30+92.7% | 145.30+18.9% | 779.60+5.6% | 53.20-45.3% | 176.10-36.5% | 122.20+1.0% | 738.40+22.0% |
| Capital Expenditures | -60.80 | -53.40 | -92.60 | -75.60 | -93.80 | -187.30 | -79.90 | -61.20 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -167.30 | -147.50 | 139.70+234.2% | -15.40-113.2% | -17.70 | -17.00 | 41.80 | 116.40 |
| Purchase of Investments | -223.30 | -207.50 | -76.90 | -192.90 | -193.10 | -171.10 | -153.60 | -131.70 |
| Sale Or Maturity of Investments | 56.00-68.1% | 60.00-61.1% | 216.60+10.8% | 177.50-28.5% | 175.40+2.2% | 154.10+29.4% | 195.40+76.8% | 248.10+189.5% |
| Other Uses | 0.00 | -3.20 | 0.00 | 0.00 | 0.00 | 0.00 | -0.40 | 0.00 |
| Other Sources | 0.00 | 0.00-100.0% | -1.40 | -1.50-850.0% | 0.00 | 6.00+500.0% | -1.20 | 0.20 |
| Cash from Investing Activities | -228.10 | -204.10 | 45.70 | -92.50-267.0% | -111.50 | -198.30 | -39.70 | 55.40 |
| Cash Dividends Paid | -59.60 | -54.80 | -55.20 | -55.30 | -55.30 | -50.70 | -51.00 | -51.20 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -301.50 | -325.10 | -150.40 | -37.50 | -112.60 | -323.30 | -76.30 | -74.40 |
| Repurchase of Common Pref Stock | -301.50 | -325.10 | -150.40 | -37.50 | -112.60 | -323.30 | -76.30 | -74.40 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -5.00 | -7.10-101.4% | -5.50 | -6.20 | -405.50 | 492.20 | -5.50 | -5.70 |
| Change in Long Term Debt | -5.00 | -7.10-101.4% | -5.50 | -6.20 | -405.50 | 492.20 | -5.50 | -5.70 |
| Issuance of Long Term Debt | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 498.20 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -5.00 | -7.10 | -5.50 | -6.20 | -405.50 | -6.00 | -5.50 | -5.70 |
| Net Financing Active Other Cash Flow | 0.00-100.0% | 0.00 | -0.10 | -0.30 | 0.10 | -4.10 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00-100.0% | 0.00 | -0.10 | -0.30 | 0.10 | -4.10 | 0.00 | 0.00 |
| Cash from Financing Activities | -366.10 | -387.00-439.2% | -211.20 | -99.30 | -573.30 | 114.10 | -132.80 | -131.30 |
| Exchange Rate Effect | 22.50 | -16.50-121.7% | -24.50-174.9% | 1.60 | -15.80-131.7% | 76.10 | 32.70 | -77.70-267.5% |
| Net Change in Cash | -292.80 | -268.30-259.7% | -44.70 | 589.40+0.8% | -647.40 | 168.00 | -17.60 | 584.80+38.1% |
| Free Cash Flow | 218.10 | 285.90 | 93.90+122.0% | 704.00+4.0% | -40.60-173.2% | -11.20-104.6% | 42.30-47.8% | 677.20+20.4% |
| Price to Free Cash Flow ratio | 20.19 | 30.64 | 38.38 | 46.19 | 42.37 | 30.87 | 16.80 | 17.04 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Americas | 3,215.10 | 3,495.10 | +8.7% | 43.1% |
| Asia | 1,709.40 | 2,103.60 | +23.1% | 25.9% |
| Europe | 2,154.50 | 2,515.80 | +16.8% | 31.0% |
| Total | 7,079.00 | 8,114.50 | +14.6% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Asia | 1,709.40 | 2,103.50 | +23.1% | 25.9% |
| Europe | 2,174.90 | 2,538.90 | +16.7% | 31.3% |
| North America | 3,050.10 | 3,329.60 | +9.2% | 41.0% |
| Other Non-Reportable Segment-Related | 144.60 | 142.50 | -1.5% | 1.8% |
| Total | 7,079.00 | 8,114.50 | +14.6% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 6.17% | 2.3M | 36.7M | 611.36K |
| 2026-10-15 | 6.29% | 2.3M | 36.7M | 610.43K |
| 2026-09-30 | 6.39% | 2.3M | 36.7M | 631.17K |
| 2026-09-15 | 7.61% | 2.8M | 36.7M | 641.62K |
| 2026-08-31 | 7.99% | 2.9M | 36.7M | 640.72K |
| 2026-08-14 | 7.82% | 2.9M | 36.7M | 712.70K |
| 2026-07-31 | 7.93% | 2.9M | 36.8M | 690.23K |
| 2026-07-15 | 8.83% | 3.2M | 36.8M | 693.04K |
| 2026-06-30 | 8.83% | 3.3M | 37.3M | 690.40K |
| 2026-06-15 | 9.28% | 3.4M | 36.6M | 675.47K |
| 2026-05-29 | 9.04% | 3.3M | 36.7M | 659.25K |
| 2026-05-15 | 8.59% | 3.2M | 37.5M | 592.62K |
| 2026-04-30 | 7.99% | 3.0M | 37.5M | 650.60K |
| 2026-04-15 | 7.84% | 2.9M | 37.5M | 653.03K |
| 2026-03-31 | 7.72% | 2.9M | 37.5M | 636.96K |
| 2026-03-13 | 6.15% | 2.3M | 37.5M | 637.83K |
| 2026-02-27 | 5.88% | 2.2M | 37.5M | 647.47K |
| 2026-02-13 | 6.48% | 2.4M | 37.5M | 654.80K |
| 2026-01-30 | 6.16% | 2.3M | 37.4M | 630.55K |
| 2026-01-15 | 6.08% | 2.3M | 37.6M | 619.06K |
Option chain
Expiry 2026-11-20 · underlying 390.80, quoted 12 Nov 15:59 ET · ATM 390
Option quotes 12 Nov 14:19 ET. A date on a row is older than the last session (12 Nov). 79 rows.
Implied move 3.71% into expiry (call 8.250 + put 6.250 = 14.500 on 390.80)
Put/call open interest 1.11 (2,035 puts / 1,836 calls) · Put/call volume 140.50 (281 puts / 2 calls)
IV change is points against the prior close.
| Type | Strike | Money | Bid | Ask | Last | Chg | IV | Open int | Volume | Last size | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| call 5 Nov | 180 | ITM | 210 | 213.3 | 221.7 | 0.00 | 318.6% +90.5 | 2 | 0 | 0 | 0.993 | -0.159 | 0.010 |
| put 13 Mar | OTM | 0.00 | 3.70 | 1.50 | 0.00 | 228.0% 0.0 | 2 | 0 | 0 | -0.006 | -0.150 | 0.010 | |
| call 5 Nov | 185 | ITM | 204.8 | 208.3 | 216.7 | 0.00 | 308.5% +87.9 | 2 | 0 | 0 | 0.993 | -0.159 | 0.011 |
| put 6 May | OTM | 0.00 | 4.90 | 0.55 | 0.00 | 220.6% 0.0 | 6 | 0 | 0 | -0.007 | -0.149 | 0.011 | |
| call 29 Jun | 190 | ITM | 199.7 | 203.3 | 222.9 | 0.00 | 298.7% +85.4 | 0 | 0 | 0 | 0.993 | -0.159 | 0.011 |
| put 13 Mar | OTM | 0.00 | 3.70 | 2.05 | 0.00 | 213.3% 0.0 | 3 | 0 | 0 | -0.007 | -0.148 | 0.011 | |
| call 7 Aug | 195 | ITM | 194.6 | 198.3 | 202.6 | 0.00 | 289.2% +82.9 | 1 | 0 | 0 | 0.993 | -0.159 | 0.011 |
| put 13 Mar | OTM | 0.00 | 3.70 | 2.45 | 0.00 | 206.3% 0.0 | 5 | 0 | 0 | -0.007 | -0.148 | 0.011 | |
| call 5 Feb | 200 | ITM | 189.7 | 193.3 | 136.6 | 0.00 | 279.9% +80.5 | 2 | 0 | 0 | 0.992 | -0.159 | 0.012 |
| put 7 May | OTM | 0.00 | 4.70 | 0.95 | 0.00 | 199.4% 0.0 | 2 | 0 | 0 | -0.007 | -0.147 | 0.012 | |
| call 5 Nov | 210 | ITM | 179.7 | 183.4 | 190.5 | 0.00 | 264.2% +78.1 | 1 | 0 | 0 | 0.992 | -0.158 | 0.012 |
| put 9 Jun | OTM | 0.00 | 3.70 | 0.67 | 0.00 | 186.1% 0.0 | 8 | 0 | 0 | -0.008 | -0.146 | 0.012 | |
| call 7 Aug | 220 | ITM | 169.7 | 173.4 | 178 | 0.00 | 247.0% +73.6 | 1 | 0 | 0 | 0.991 | -0.158 | 0.013 |
| put 15 May | OTM | 0.00 | 3.70 | 2.95 | 0.00 | 173.4% 0.0 | 8 | 0 | 0 | -0.008 | -0.144 | 0.013 | |
| call 11 Nov | 230 | ITM | 160 | 163.4 | 167.94 | 0.00 | 230.5% +69.3 | 2 | 0 | 0 | 0.991 | -0.158 | 0.014 |
| put 3 Jun | OTM | 0.00 | 3.40 | 2.95 | 0.00 | 161.3% 0.0 | 6 | 0 | 0 | -0.009 | -0.143 | 0.014 | |
| call 11 Jun | 240 | ITM | 149.4 | 153.5 | 155.5 | 0.00 | 216.5% +67.0 | 1 | 0 | 0 | 0.990 | -0.157 | 0.015 |
| put 7 May | OTM | 0.00 | 3.90 | 3.70 | 0.00 | 149.5% 0.0 | 3 | 0 | 0 | -0.010 | -0.141 | 0.015 | |
| call 30 Oct | 250 | ITM | 140.1 | 143.5 | 151.4 | 0.00 | 201.1% +62.9 | 1 | 0 | 0 | 0.989 | -0.156 | 0.016 |
| put 28 Sep | OTM | 0.00 | 3.90 | 0.50 | 0.00 | 138.2% 0.0 | 4 | 0 | 0 | -0.010 | -0.139 | 0.016 | |
| call 30 Oct | 260 | ITM | 129.6 | 133.4 | 140.4 | 0.00 | 184.7% +57.3 | 2 | 0 | 0 | 0.989 | -0.155 | 0.017 |
| put 19 Oct | OTM | 0.00 | 3.70 | 0.15 | 0.00 | 127.4% 0.0 | 2 | 0 | 0 | -0.011 | -0.137 | 0.017 | |
| call 15 Oct | 270 | ITM | 119.8 | 123.4 | 125 | 0.00 | 170.4% +53.5 | 3 | 0 | 0 | 0.988 | -0.154 | 0.018 |
| put 13 Oct | OTM | 0.00 | 3.40 | 0.40 | 0.00 | 117.0% 0.0 | 43 | 0 | 0 | -0.012 | -0.135 | 0.018 | |
| call 1 Jan | 280 | ITM | 110.3 | 113.4 | 0.00 | 0.00 | 156.6% +49.9 | 0 | 0 | 0 | 0.986 | -0.153 | 0.020 |
| put 9 Nov | OTM | 0.00 | 3.40 | 0.05 | 0.00 | 106.8% 0.0 | 43 | 0 | 0 | -0.013 | -0.133 | 0.020 | |
| call 28 Sep | 290 | ITM | 100.1 | 103.5 | 67.20 | 0.00 | 144.5% +47.8 | 3 | 0 | 0 | 0.985 | -0.152 | 0.021 |
| put 19 Oct | OTM | 0.00 | 3.40 | 0.93 | 0.00 | 96.9% 0.0 | 71 | 0 | 0 | -0.015 | -0.130 | 0.021 | |
| call 28 Sep | 300 | ITM | 89.80 | 93.50 | 58.70 | 0.00 | 136.6% +49.4 | 2 | 0 | 0 | 0.984 | -0.150 | 0.023 |
| put 5 Nov | OTM | 0.00 | 3.60 | 1.15 | 0.00 | 87.2% 0.0 | 49 | 0 | 0 | -0.016 | -0.128 | 0.023 | |
| call 5 Nov | 310 | ITM | 79.70 | 83.50 | 90.50 | 0.00 | 118.3% +40.7 | 15 | 0 | 0 | 0.982 | -0.148 | 0.025 |
| put 10 Nov | OTM | 0.00 | 2.60 | 1.10 | 0.00 | 77.7% 0.0 | 45 | 0 | 0 | -0.018 | -0.125 | 0.025 | |
| call 5 Nov | 320 | ITM | 70.20 | 73.60 | 80.50 | 0.00 | 106.7% +16.7 | 12 | 0 | 0 | 0.944 | -0.395 | 0.065 |
| put 10 Nov | OTM | 0.00 | 3.80 | 1.14 | 0.00 | 90.2% 0.0 | 253 | 0 | 0 | -0.056 | -0.371 | 0.065 | |
| call 5 Nov | 330 | ITM | 60.00 | 63.60 | 47.90 | 0.00 | 94.1% +15.3 | 13 | 0 | 0 | 0.936 | -0.382 | 0.071 |
| put 11 Nov | OTM | 0.00 | 3.00 | 1.05 | 0.00 | 78.9% 0.0 | 61 | 0 | 0 | -0.063 | -0.356 | 0.071 | |
| call 13 Oct | 340 | ITM | 50.30 | 53.60 | 41.40 | 0.00 | 81.6% +13.8 | 16 | 0 | 0 | 0.927 | -0.366 | 0.079 |
| put 11 Nov | OTM | 0.00 | 3.50 | 1.20 | 0.00 | 68.0% 0.0 | 72 | 0 | 0 | -0.072 | -0.339 | 0.079 | |
| call 5 Nov | 350 | ITM | 39.90 | 43.80 | 29.00 | 0.00 | 74.2% +17.3 | 15 | 0 | 0 | 0.916 | -0.347 | 0.088 |
| put 10 Nov | OTM | 0.00 | 1.30 | 0.50 | 0.00 | 56.8% 0.0 | 167 | 0 | 0 | -0.084 | -0.318 | 0.089 | |
| call 9 Nov | 360 | ITM | 31.00 | 34.10 | 41.40 | 0.00 | 60.1% +9.2 | 20 | 0 | 0 | 0.874 | -0.408 | 0.118 |
| put 11 Nov | OTM | 0.05 | 1.75 | 0.90 | 0.00 | 49.8% -1.1 | 134 | 0 | 0 | -0.125 | -0.379 | 0.118 | |
| call 9 Nov | 370 | ITM | 21.70 | 24.90 | 31.95 | 0.00 | 51.5% +3.1 | 316 | 0 | 0 | 0.793 | -0.529 | 0.164 |
| put | OTM | 0.00 | 3.20 | 1.25 | +0.10 | 47.7% -0.7 | 449 | 278 | 1 | -0.205 | -0.495 | 0.163 | |
| call | 380 | ITM | 13.80 | 16.00 | 15.24 | -6.86 | 42.1% +3.7 | 39 | 1 | 1 | 0.705 | -0.505 | 0.198 |
| put 11 Nov | OTM | 1.50 | 3.80 | 2.79 | 0.00 | 36.5% -1.7 | 268 | 0 | 0 | -0.292 | -0.470 | 0.197 | |
| call 9 Nov | 390 | ATM | 7.30 | 9.20 | 15.50 | 0.00 | 38.0% +1.5 | 44 | 0 | 0 | 0.531 | -0.547 | 0.228 |
| put | ATM | 5.00 | 7.50 | 6.30 | +0.76 | 35.5% -1.0 | 176 | 2 | 1 | -0.465 | -0.514 | 0.228 | |
| call | 400 | OTM | 3.10 | 6.00 | 3.30 | -2.98 | 42.2% +3.0 | 218 | 1 | 1 | 0.361 | -0.548 | 0.214 |
| put | ITM | 11.30 | 13.10 | 12.50 | +2.50 | 33.9% -5.3 | 76 | 1 | 1 | -0.642 | -0.513 | 0.214 | |
| call 11 Nov | 410 | OTM | 1.15 | 2.05 | 3.05 | 0.00 | 35.5% -0.4 | 263 | 0 | 0 | 0.191 | -0.363 | 0.156 |
| put 11 Nov | ITM | 18.40 | 21.20 | 15.02 | 0.00 | 36.9% +1.1 | 76 | 0 | 0 | -0.809 | -0.328 | 0.156 | |
| call 9 Nov | 420 | OTM | 0.00 | 3.80 | 2.00 | 0.00 | 46.2% +0.1 | 62 | 0 | 0 | 0.153 | -0.403 | 0.135 |
| put 1 Jan | ITM | 27.20 | 30.90 | 0.00 | 0.00 | 45.7% -0.4 | 0 | 0 | 0 | -0.847 | -0.367 | 0.135 | |
| call 10 Nov | 430 | OTM | 0.00 | 4.80 | 1.41 | 0.00 | 55.7% 0.0 | 132 | 0 | 0 | 0.132 | -0.440 | 0.123 |
| put 5 Nov | ITM | 37.40 | 40.70 | 51.00 | 0.00 | 53.8% -2.2 | 3 | 0 | 0 | -0.868 | -0.404 | 0.122 | |
| call 11 Nov | 440 | OTM | 0.00 | 2.50 | 0.20 | 0.00 | 42.8% 0.0 | 390 | 0 | 0 | 0.032 | -0.113 | 0.041 |
| put 6 Aug | ITM | 46.80 | 50.30 | 57.20 | 0.00 | 58.8% +16.0 | 0 | 0 | 0 | -0.968 | -0.075 | 0.041 | |
| call 5 Nov | 450 | OTM | 0.00 | 3.80 | 2.55 | 0.00 | 49.2% 0.0 | 78 | 0 | 0 | 0.028 | -0.118 | 0.037 |
| put 10 Aug | ITM | 56.80 | 60.30 | 60.36 | 0.00 | 67.0% +17.6 | 0 | 0 | 0 | -0.971 | -0.079 | 0.037 | |
| call 5 Nov | 460 | OTM | 0.00 | 3.40 | 0.60 | 0.00 | 55.5% 0.0 | 13 | 0 | 0 | 0.026 | -0.122 | 0.034 |
| put 5 Nov | ITM | 66.80 | 70.30 | 71.00 | 0.00 | 74.8% +19.1 | 0 | 0 | 0 | -0.974 | -0.082 | 0.034 | |
| call 10 Nov | 470 | OTM | 0.00 | 0.75 | 0.25 | 0.00 | 55.9% 0.0 | 18 | 0 | 0 | 0.014 | -0.072 | 0.020 |
| put 9 Nov | ITM | 76.80 | 80.20 | 83.20 | 0.00 | 81.0% +25.1 | 0 | 0 | 0 | -0.986 | -0.031 | 0.020 | |
| call 4 Nov | 480 | OTM | 0.00 | 3.40 | 2.40 | 0.00 | 61.2% 0.0 | 30 | 0 | 0 | 0.013 | -0.074 | 0.019 |
| put 9 Nov | ITM | 86.80 | 90.50 | 93.20 | 0.00 | 92.1% +30.8 | 0 | 0 | 0 | -0.987 | -0.031 | 0.019 | |
| call 15 Oct | 490 | OTM | 0.00 | 3.60 | 1.05 | 0.00 | 66.4% 0.0 | 7 | 0 | 0 | 0.012 | -0.075 | 0.018 |
| put 6 Nov | ITM | 96.80 | 100.2 | 110.7 | 0.00 | 95.0% +28.4 | 0 | 0 | 0 | -0.988 | -0.031 | 0.018 | |
| call 4 Nov | 500 | OTM | 0.00 | 3.60 | 1.20 | 0.00 | 71.5% 0.0 | 54 | 0 | 0 | 0.011 | -0.076 | 0.017 |
| put 9 Nov | ITM | 106.8 | 110.2 | 112.8 | 0.00 | 101.6% +30.0 | 0 | 0 | 0 | -0.989 | -0.032 | 0.017 | |
| call 1 Oct | 510 | OTM | 0.00 | 3.70 | 0.35 | 0.00 | 76.6% 0.0 | 13 | 0 | 0 | 0.010 | -0.078 | 0.016 |
| put 5 Feb | ITM | 116.8 | 120.2 | 184.5 | 0.00 | 108.0% +31.5 | 0 | 0 | 0 | -0.989 | -0.032 | 0.016 | |
| call 31 Jul | 520 | OTM | 0.00 | 3.90 | 2.50 | 0.00 | 81.4% 0.0 | 4 | 0 | 0 | 0.010 | -0.079 | 0.015 |
| put 5 Nov | ITM | 126.8 | 130.6 | 122 | 0.00 | 120.3% +38.9 | 0 | 0 | 0 | -0.990 | -0.032 | 0.015 | |
| call 23 Jun | 530 | OTM | 0.00 | 3.80 | 6.60 | 0.00 | 86.0% 0.0 | 30 | 0 | 0 | 0.009 | -0.080 | 0.014 |
| put 5 Nov | ITM | 136.8 | 140.3 | 132.5 | 0.00 | 122.0% +36.0 | 0 | 0 | 0 | -0.990 | -0.032 | 0.014 | |
| call 24 Jun | 540 | OTM | 0.00 | 1.00 | 6.00 | 0.00 | 88.6% 0.0 | 4 | 0 | 0 | 0.009 | -0.078 | 0.014 |
| put 5 Nov | ITM | 146.8 | 150.3 | 142 | 0.00 | 127.9% +37.4 | 0 | 0 | 0 | -0.991 | -0.031 | 0.014 | |
| call 30 Jul | 560 | OTM | 0.00 | 3.70 | 1.00 | 0.00 | 99.3% 0.0 | 5 | 0 | 0 | 0.008 | -0.082 | 0.013 |
| put 5 Nov | ITM | 166.8 | 170.3 | 162 | 0.00 | 139.3% +40.0 | 0 | 0 | 0 | -0.991 | -0.031 | 0.013 | |
| call 24 Jun | 580 | OTM | 0.00 | 4.30 | 2.60 | 0.00 | 107.6% 0.0 | 0 | 0 | 0 | 0.008 | -0.084 | 0.012 |
| put 5 Nov | ITM | 186.8 | 190.2 | 182 | 0.00 | 148.4% +40.7 | 0 | 0 | 0 | -0.992 | -0.030 | 0.012 | |
| call 25 Jun | 600 | OTM | 0.00 | 3.70 | 2.15 | 0.00 | 115.6% 0.0 | 2 | 0 | 0 | 0.007 | -0.085 | 0.012 |
| put 1 Jan | ITM | 206.8 | 210.3 | 0.00 | 0.00 | 160.6% +45.0 | 0 | 0 | 0 | -0.993 | -0.029 | 0.012 |
Latest SEC filings
30 of 1,01310-Q filed 2026-11-05, period ended 2026-09-26. 10-K filed 2026-05-21, period ended 2026-03-28. RL on EDGAR
| Filed | Form | Description | Period | Document |
|---|---|---|---|---|
| 2026-11-05 | 10-Q | All annual, quarterly, and current reports | 2026-09-26 | 0001628280-26-070697 index |
| 2026-11-05 | 8-K | All annual, quarterly, and current reports | 2026-11-05 | 0001628280-26-070619 index |
| 2026-11-05 | SCHEDULE 13G/A | Beneficial ownership reports | no report period | 0000315066-26-002827 index |
| 2026-10-30 | SCHEDULE 13G/A | Beneficial ownership reports | no report period | 0002100121-26-001097 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002766 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002765 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002764 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002763 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002762 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002761 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002760 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002759 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002758 index |
| 2026-10-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-10-09 · transaction | 0000950142-26-002757 index |
| 2026-09-03 | 8-K | All annual, quarterly, and current reports | 2026-08-31 | 0000950142-26-002493 index |
| 2026-08-20 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-18 · transaction | 0000950142-26-002394 index |
| 2026-08-18 | 144 | no category | no report period | 0001964306-26-000399 index |
| 2026-08-18 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-15 · transaction | 0000950142-26-002383 index |
| 2026-08-18 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-15 · transaction | 0000950142-26-002382 index |
| 2026-08-18 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-15 · transaction | 0000950142-26-002381 index |
| 2026-08-18 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-15 · transaction | 0000950142-26-002380 index |
| 2026-08-18 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-15 · transaction | 0000950142-26-002379 index |
| 2026-08-14 | 144 | no category | no report period | 0001964306-26-000387 index |
| 2026-08-14 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-08-10 · transaction | 0000950142-26-002354 index |
| 2026-08-06 | 10-Q | All annual, quarterly, and current reports | 2026-06-27 | 0001628280-26-053992 index |
| 2026-08-06 | 8-K | All annual, quarterly, and current reports | 2026-08-06 | 0001628280-26-053896 index |
| 2026-08-06 | SCHEDULE 13G | Beneficial ownership reports | no report period | 0000315066-26-002124 index |
| 2026-08-03 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-07-30 · transaction | 0000950142-26-002261 index |
| 2026-08-03 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-07-30 · transaction | 0000950142-26-002260 index |
| 2026-08-03 | 4 | Insider equity awards, transactions, and ownership (Section 16 Reports) | 2026-07-30 · transaction | 0000950142-26-002259 index |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 3.74M | 2 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 2.34M | 1 |
| 2026-05 | 0 | 0 | 99.73M | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 405.44K | 1 |
| 2026-02 | 0 | 0 | 16.65M | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 688.81K | 1 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 5.08% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.08% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 3.26% |
| STATE STREET CORP | 2.47% |
| FMR LLC | 2.28% |
| GEODE CAPITAL MANAGEMENT, LLC | 1.98% |
| FIRST TRUST ADVISORS LP | 1.77% |
| TWO SIGMA INVESTMENTS, LP | 1.76% |
| Invesco Ltd. | 1.74% |
| AQR CAPITAL MANAGEMENT LLC | 1.31% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 74.87% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 29.09% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 25.41% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 24.61% |
| VANGUARD INTERMEDIATE-TERM BOND INDEX FUND | 17.17% |
| Strategic Advisers Fidelity Core Income Fund | 12.26% |
| Invesco BulletShares 2030 Corporate Bond ETF | 9.17% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 8.40% |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | 7.27% |
| Avantis Short-Term Fixed Income ETF | 7.25% |
OakChart. RL. Cached 15 minutes. Terms