Toyota Motor Corp ADR
TMConsumer Cyclical·Auto Manufacturers·Japan·Mega·NYSE·Nov 13 • 7:00 AM ET
Price
TM against its 20, 50 and 200-day averages14.0% under the 52-week high of 248.90 on 13 Feb 2026. 52-week low 166.10 on 25 Jun 2026. Last 15 sessions, 14.8% high to low
Volume 0.12× normal · the line is the 50-bar volume average
Setup. RS line 29
CANSLIM 1 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%; Institutional Ownership: Over 50%
VCP 2 of 6 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2; RSI (14): Not Overbought (<60)
Minervini 1 of 4 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 2 of 5 — fails: Performance: Year +50%; Average Volume: Over 500K; 52-Week High/Low: 0-10% below High
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 0 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 2 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Growth: Growing 2+ Years; Payout Ratio: Low (<20%)
Small Cap 1 of 4 — fails: Float: Under 100M; Average Volume: Over 500K; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Ownership: Over 30%; Institutional Transactions: Over +10%
Relative Strength 1 of 3 — fails: Performance: Year +100%; Average Volume: Over 500K
Profile
TMToyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan.
| Employees | 390927 |
|---|---|
| IPO | Mar 17, 1980 |
| Beta | 0.64 |
| ATR, 14d | 4.62 |
| Rel volume | 0.12 |
| Short float | 0.15% |
| Insider own | 0.00% |
| Inst own | 2.25% |
Snapshot
6 groupsValuation
| Index | - |
|---|---|
| Market Cap | $252.15B |
| Enterprise Value | 472.18B |
| Income | 27.41B |
| Sales | 336.89B |
| Book / share | 202.33 |
| Cash / share | 51.25 |
| Dividend Est. | 6.53 (3.05%) |
| Dividend TTM | 6.29 (2.94%) |
| Dividend Ex-Date | Mar 31, 2026 |
| Dividend Gr. 3/5Y | 12.18% 6.15% |
| Payout | 27.31% |
| Employees | 390927 |
| IPO | Mar 17, 1980 |
Ratios
| Price / earnings | 9.78 |
|---|---|
| Forward price / earnings | 9.51 |
| Price / earnings / growth | 1.04 |
| Price / sales | 0.75 |
| Price / book | 1.06 |
| Price / cash | 4.18 |
| Price / free cash flow | - |
| Value / cash profit | 11.43 |
| Value / sales | 1.40 |
| Quick Ratio | 1.03 |
| Current Ratio | 1.19 |
| Debt / equity | 1.15 |
| Long-term debt / equity | 0.68 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 21.88 |
|---|---|
| Earnings next year | 22.51 |
| Earnings next quarter | 4.84 |
| Earnings this year | 6.44% |
| Earnings next year | 12.21% |
| Earnings growth, 5 years | 9.14% |
| Past earnings growth | 13.93% 5.28% |
| Past sales growth | 7.04% 5.56% |
| Earnings vs last year | -7.25% |
| Sales vs last year | 1.73% |
| Earnings vs last quarter | -16.54% |
| Sales vs last quarter | 0.50% |
| Earnings | Nov 05 BMO |
| Surprise | 0.00% 0.08% |
Ownership
| Insiders own | 0.00% |
|---|---|
| Insider trades | - |
| Institutions own | 2.25% |
| Institution trades | -1.72% |
| Return on assets | 4.19% |
| Return on equity | 11.14% |
| Return on capital | 6.83% |
| Gross Margin | 16.92% |
| Operating margin | 7.45% |
| Profit Margin | 8.14% |
| 20-day average | 5.60% |
| 50-day average | 9.87% |
| 200-day average | 8.17% |
Technical
| Shares out | 1.18B |
|---|---|
| Shares floating | 1.18B |
| Short / float | 0.15% |
| Short ratio | 5.32 |
| Short interest | 1.75M |
| 52-week high | 248.90 -14.0% |
| 52-week low | 166.10 +28.9% |
| Volatility | 1.68% 1.44% |
| Average range | 4.62 |
| Strength index | 64.64 |
| Market sensitivity | 0.64 |
| Relative volume | 0.12 |
| Avg Volume | 329.09K |
| Volume | 1,957 |
Performance
| Perf Week | -0.98% |
|---|---|
| Perf Month | 11.53% |
| Perf Quarter | 13.16% |
| Perf Half Y | 12.27% |
| Perf YTD | 0.01% |
| Perf Year | 5.32% |
| Perf 3Y | 14.03% |
| Perf 5Y | 16.10% |
| Perf 10Y | 91.23% |
| Recommendation | 1.67 |
| Target Price | 240.99 |
| Prev Close | 209.68 |
| Price | 214.08 |
| Change % | 2.10% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 12, 2026 | Downgrade | Freedom Broker | Buy → Hold | $230 | +7.4% |
| May 01, 2026 | Resumed | Morgan Stanley | Equal-Weight | ||
| Apr 02, 2026 | Downgrade | Erste Group | Buy → Hold | ||
| Feb 12, 2026 | Initiated | BNP Paribas Exane | Outperform | $290 | +35.5% |
| Oct 31, 2025 | Upgrade | Erste Group | Hold → Buy | ||
| Aug 18, 2025 | Upgrade | Bernstein | Mkt Perform → Outperform | ||
| Apr 14, 2025 | Initiated | Bernstein | Mkt Perform | ||
| Feb 05, 2025 | Downgrade | CLSA | Outperform → Hold | ||
| Feb 04, 2025 | Upgrade | Macquarie | Neutral → Outperform | ||
| Jan 31, 2024 | Downgrade | Nomura | Buy → Neutral |
Peers
Mkt capInsider trading
2 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Kon Kenta | President | Aug 05 '26 | Buy | 18.41 | 85,000 | 1,564,850 | 148,100 | Aug 06 06:03 AM |
| Sato Koji | Vice Chairman | Jun 17 '26 | Sale | 17.83 | 88,600 | 1,579,738 | 567,600 | Jul 20 10:01 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| AVDE | Avantis International Equity ETF | AUM: 19.85B |
| FVD | First Trust Value Line Dividend Index Fund | AUM: 8.23B |
| AVIV | Avantis International Large Cap Value ETF | AUM: 2.10B |
| PID | Invesco International Dividend Achievers ETF | AUM: 883.90M |
| GMOI | GMO International Value ETF | AUM: 735.11M |
| APIE | ActivePassive International Equity ETF | AUM: 1.14B |
| KOMP | State Street SPDR S&P Kensho New Economies Composite ETF | AUM: 2.54B |
| BDYN | iShares Dynamic Equity Active ETF | AUM: 3.10B |
| ACSI | American Customer Satisfaction ETF | AUM: 119.60M |
| AVSD | Avantis Responsible International Equity ETF | AUM: 383.88M |
News
latest 14 of 200- Toyota to assemble and sell Japanese light-duty trucks in the US, with sales starting in 2H27 (DigiTimes)
- Toyota resurrects Scion with Kei mini car, a Trump favorite (Yahoo Finance)
- Toyota Says 'Okei' to America: Introducing the Scion by Toyota Brand and KEI-01 (PR Newswire)
- Honda pins growth hopes on hybrids with $3bn US investment (Financial Times)
- Interbrand's 2026 ranking: Apple leads 10 brands, and Nvidia's value jumped 71% (Quartz)
- Toyotas operating profit surges 34% on brisk hybrid sales (Wards Auto)
- Earnings live updates: Moderna's COVID vaccine sales drive revenue growth, raised outlook (Yahoo Finance)
- Toyota Motor North America names CEO (Wards Auto)
- Toyota stock surges as hybrid sales, weaker yen boost profit forecast (Yahoo Finance) +9.35%
- SpaceX and Tesla stocks extend their slide as chip stocks drop: AlphaCheck (Yahoo Finance)
- 2027 Toyota RAV4 Builds on a Fully Electrified Formula with New Woodland Capability and Expanded Charging Convenience (PR Newswire)
- 5 Things Investors Need to Know About Thursdays Markets (Investopedia)
- 2027 Toyota Tundra: A Bold New Chapter in Full-Size Pickup Excellence with Advanced Towing Tech and the New Trailhunter Package (PR Newswire)
- Toyota Motor North America (TMNA) Announces Executive Leadership Transition (PR Newswire)
Quarterly earnings
2026Q2 EPS 3.369 matched 3.369, from 4.635 a year earlier. Sales 84,809 beat 84,743, from 80,219 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q2ended 2026-09-30 | 2026-11-05 08:30 | 3.369 | 3.369 | 4.049 | 84,809 | 84,743 | EPS 0.0% · sales +0.1% | vs 2025Q2, year-ago quarter · EPS -27.3% · sales +5.7% | 4 EPS · 9 sales | Open +9.64% vs SPY -0.17%. Close +9.35% vs SPY -4.41% |
| 2026Q1ended 2026-06-30 | 2026-08-04 08:30 | 7.659 | 4.677 | 7.574 | 85,827 | 80,666 | EPS +63.7% · sales +6.4% | vs 2025Q1, year-ago quarter · EPS +75.0% · sales +3.3% | 4 EPS · 9 sales | Open +0.68% vs SPY +0.39%. Close +1.61% vs SPY +1.80% |
| 2025Q4ended 2026-03-31 | 2026-05-08 08:30 | 4.003 | 3.115 | 3.996 | 80,427 | 79,573 | EPS +28.5% · sales +1.1% | vs 2024Q4, year-ago quarter · EPS +12.5% · sales -5.7% | 3 EPS · 6 sales | Open -0.53% vs SPY +0.46%. Close -0.78% vs SPY +0.83% |
| 2025Q3ended 2025-12-31 | 2026-02-06 08:30 | 6.151 | 4.353 | 6.262 | 85,792 | 82,992 | EPS +41.3% · sales +3.4% | vs 2024Q3, year-ago quarter · EPS -43.6% · sales +5.3% | 4 EPS · 8 sales | Open +3.19% vs SPY +0.57%. Close +2.96% vs SPY +1.92% |
| 2025Q2ended 2025-09-30 | 2025-11-05 08:30 | 4.635 | 3.363 | 4.851 | 80,219 | 82,118 | EPS +37.8% · sales -2.3% | vs 2024Q2, year-ago quarter · EPS +65.7% · sales +8.2% | 3 EPS · 7 sales | Open -1.91% vs SPY -0.04%. Close -2.32% vs SPY +0.35% |
| 2025Q1ended 2025-06-30 | 2025-08-07 08:30 | 4.377 | 4.109 | 4.465 | 83,065 | 82,953 | EPS +6.5% · sales +0.1% | vs 2024Q1, year-ago quarter · EPS -33.7% · sales +5.3% | 4 EPS · 7 sales | Open -1.16% vs SPY +0.55%. Close -1.36% vs SPY -0.08% |
| 2024Q4ended 2025-03-31 | 2025-05-08 08:30 | 3.559 | 2.788 | 3.339 | 85,246 | 81,414 | EPS +27.6% · sales +4.7% | vs 2023Q4, year-ago quarter · EPS -25.0% · sales +19.8% | 2 EPS · 6 sales | Open -1.63% vs SPY +0.73%. Close -0.52% vs SPY +0.70% |
| 2024Q3ended 2024-12-31 | 2025-02-05 08:30 | 10.898 | 6.351 | 10.991 | 81,443 | 77,756 | EPS +71.6% · sales +4.7% | vs 2023Q3, year-ago quarter · EPS +60.4% · sales +0.2% | 3 EPS · 8 sales | Open +3.51% vs SPY -0.19%. Close +4.15% vs SPY +0.41% |
| 2024Q2ended 2024-09-30 | 2024-11-06 08:30 | 2.796 | 5.036 | 2.892 | 74,152 | 78,484 | EPS -44.5% · sales -5.5% | vs 2023Q2, year-ago quarter · EPS -55.3% · sales -2.1% | 3 EPS · 9 sales | Open +0.30% vs SPY +2.17%. Close +0.24% vs SPY +2.49% |
| 2024Q1ended 2024-06-30 | 2024-08-01 08:30 | 6.596 | 5.562 | 6.355 | 78,882 | 73,737 | EPS +18.6% · sales +7.0% | vs 2023Q1, year-ago quarter · EPS -2.3% · sales +7.2% | 3 EPS · 5 sales | Open -6.19% vs SPY +0.32%. Close -7.48% vs SPY -1.42% |
| 2023Q4ended 2024-03-31 | 2024-05-08 08:30 | 4.746 | 4.119 | 4.985 | 71,163 | 66,843 | EPS +15.2% · sales +6.5% | vs 2022Q4, year-ago quarter · EPS +58.9% · sales -1.3% | 2 EPS · 10 sales | Open -0.06% vs SPY -0.36%. Close +0.22% vs SPY +0.01% |
| 2023Q3ended 2023-12-31 | 2024-02-06 08:30 | 6.795 | 5.530 | 6.803 | 81,318 | 76,509 | EPS +22.9% · sales +6.3% | vs 2022Q3, year-ago quarter · EPS +66.7% · sales +9.1% | 4 EPS · 9 sales | Open +4.35% vs SPY +0.20%. Close +7.80% vs SPY +0.29% |
| 2023Q2ended 2023-09-30 | 2023-11-01 08:30 | 6.260 | 4.548 | 6.538 | 75,737 | 72,305 | EPS +37.7% · sales +4.7% | vs 2022Q2, year-ago quarter · EPS +191.9% · sales +21.7% | 3 EPS · 8 sales | - |
| 2023Q1ended 2023-06-30 | 2023-08-01 08:30 | 6.752 | 4.138 | 7.041 | 73,613 | 69,529 | EPS +63.2% · sales +5.9% | vs 2022Q1, year-ago quarter · EPS +67.6% · sales +15.4% | 4 EPS · 8 sales | - |
| 2022Q4ended 2023-03-31 | 2023-05-10 08:30 | 2.986 | - | 3.072 | 72,086 | - | EPS - · sales - | vs 2021Q4, year-ago quarter · EPS +0.2% · sales +15.8% | 4 EPS · 6 sales | - |
| 2022Q3ended 2022-12-31 | 2023-02-09 08:30 | 4.076 | 3.829 | 3.775 | 74,503 | 69,319 | EPS +6.4% · sales +7.5% | vs 2021Q3, year-ago quarter · EPS -17.7% · sales +10.5% | 4 EPS · 10 sales | - |
Annual earnings
2025FY EPS 18.850 beat 18.433, from 24.792 a year earlier. Sales 323,597 beat 322,552, from 331,219 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 31.821 | - | - | 389,997 | 6.73 |
| 2029FYestimate | - | 26.407 | - | - | 373,826 | 8.11 |
| 2028FYestimate | - | 24.508 | - | - | 363,852 | 8.74 |
| 2027FYestimate | - | 22.514 | - | - | 353,545 | 9.51 |
| 2026FYestimate | - | 20.064 | - | - | 342,331 | 10.67 |
| 2025FY | 18.850 | 18.433 | 18.850 | 323,597 | 322,552 | 10.93 |
| 2024FY | 24.792 | 23.644 | 23.586 | 331,219 | 323,531 | 7.12 |
| 2023FY | 23.519 | 22.583 | 25.340 | 289,825 | 294,673 | 10.70 |
| 2022FY | 13.351 | 13.569 | 13.249 | 276,394 | 274,597 | 10.61 |
| 2021FY | 15.752 | 15.961 | 18.264 | 240,853 | 252,397 | 11.44 |
| 2020FY | 14.688 | 12.917 | 14.985 | 248,819 | 249,462 | 10.63 |
| 2019FY | 13.720 | 14.220 | 13.246 | 279,107 | 274,189 | 8.74 |
| 2018FY | 11.809 | 12.470 | 11.637 | 274,342 | 269,563 | 9.99 |
| 2017FY | 15.352 | 14.925 | 15.027 | 267,841 | 270,509 | 8.49 |
| 2016FY | 10.619 | 10.440 | 11.066 | 242,016 | 241,943 | 10.23 |
| 2015FY | 12.326 | 12.314 | 12.248 | 236,112 | 234,671 | 17.37 |
| 2014FY | 11.477 | 11.458 | 11.477 | 227,152 | 225,904 | 18.65 |
| 2013FY | 10.947 | 11.273 | 10.947 | 244,440 | 245,156 | 19.56 |
| 2012FY | 7.028 | 6.599 | 7.028 | 255,180 | 255,553 | 30.46 |
| 2011FY | 2.345 | 2.272 | 2.345 | 241,531 | 241,178 | 91.30 |
| 2010FY | 3.210 | 3.721 | 3.210 | 234,191 | 235,699 | 66.69 |
Quarterly results
2026Q2 revenue 84,376, from 83,956 a year earlier. Operating margin 8.4%, from 6.8% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 20.06 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-12 | 20.06 | 0.0% |
| 2026Q3 | E | per share | 2026-11-12 | 4.74 | -2.1% |
| 2026FY | S | USD millions | 2026-11-12 | 342,448 | +0.0% |
| 2026Q3 | S | USD millions | 2026-11-12 | 87,456 | -0.4% |
| 2026FY | R | per share | 2026-11-11 | 20.53 | -0.2% |
| 2026Q3 | R | per share | 2026-11-05 | 4.74 | 0.0% |
| 2026Q2 | S | USD millions | 2026-11-04 | 84,743 | 0.0% |
| 2026Q2 | E | per share | 2026-11-02 | 3.37 | 0.0% |
| 2026Q2 | R | per share | 2026-11-02 | 3.27 | 0.0% |
| 2026Q1 | E | per share | 2026-07-26 | 4.68 | +3.6% |
| 2026Q1 | S | USD millions | 2026-07-26 | 80,666 | -0.2% |
| 2026Q1 | R | per share | 2026-07-22 | 4.49 | 0.0% |
| 2025FY | E | per share | 2026-05-06 | 18.43 | 0.0% |
| 2025FY | S | USD millions | 2026-05-06 | 322,552 | 0.0% |
| 2025FY | R | per share | 2026-05-05 | 18.74 | +0.1% |
| 2025Q4 | E | per share | 2026-04-22 | 3.11 | 0.0% |
| 2025Q4 | S | USD millions | 2026-04-22 | 79,573 | 0.0% |
| 2025Q4 | R | per share | 2026-03-25 | 4.29 | -1.5% |
| 2025Q3 | S | USD millions | 2026-01-27 | 82,908 | +0.2% |
| 2025Q3 | E | per share | 2026-01-19 | 4.35 | 0.0% |
| 2025Q3 | R | per share | 2026-01-19 | 4.66 | 0.0% |
| 2025Q2 | E | per share | 2025-10-21 | 3.36 | 0.0% |
| 2025Q2 | R | per share | 2025-10-21 | 3.23 | 0.0% |
| 2025Q2 | S | USD millions | 2025-10-21 | 82,118 | 0.0% |
| 2025Q1 | E | per share | 2025-07-30 | 4.11 | -0.2% |
| 2025Q1 | R | per share | 2025-07-30 | 3.80 | -17.5% |
| 2025Q1 | S | USD millions | 2025-07-30 | 82,953 | 0.0% |
| 2024FY | E | per share | 2025-05-07 | 23.65 | 0.0% |
| 2024FY | S | USD millions | 2025-05-07 | 323,531 | 0.0% |
| 2024Q4 | S | USD millions | 2025-05-07 | 81,414 | +0.3% |
| 2024FY | R | per share | 2025-05-06 | 24.38 | -0.1% |
| 2024Q4 | E | per share | 2025-04-16 | 2.79 | -18.4% |
| 2024Q4 | R | per share | 2025-04-16 | 2.65 | -27.7% |
| 2024Q3 | E | per share | 2025-02-03 | 6.35 | -0.1% |
| 2024Q3 | S | USD millions | 2025-02-03 | 77,756 | +0.0% |
| 2024Q3 | R | per share | 2025-01-31 | 6.10 | -2.0% |
| 2024Q2 | S | USD millions | 2024-10-28 | 78,484 | 0.0% |
| 2024Q2 | E | per share | 2024-10-15 | 5.04 | -4.5% |
| 2024Q2 | R | per share | 2024-10-15 | 4.61 | -8.1% |
| 2024Q1 | S | USD millions | 2024-07-30 | 73,737 | +0.9% |
| 2024Q1 | E | per share | 2024-07-02 | 5.56 | +2.7% |
| 2024Q1 | R | per share | 2024-07-02 | 6.07 | +2.4% |
| 2023FY | E | per share | 2024-05-07 | 22.58 | 0.0% |
| 2023FY | S | USD millions | 2024-05-06 | 294,673 | +0.0% |
| 2023Q4 | S | USD millions | 2024-05-05 | 66,843 | 0.0% |
| 2023FY | R | per share | 2024-04-22 | 22.87 | -0.6% |
| 2023Q4 | E | per share | 2024-04-21 | 4.12 | 0.0% |
| 2023Q4 | R | per share | 2024-04-21 | 5.09 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 15.027 | 11.637 | 13.246 | 14.985 | 18.264 | 13.249 | 25.34 | 23.586 | 19.593 | 21.8805 | - |
| Sales USD millions | 265,110 | 272,594 | 274,696 | 256,585 | 279,263 | 274,277 | 312,265 | 315,097 | 336,348 | 336,885 | - |
| Shares million shares | 1,455 | 1,416 | 1,383 | 1,398 | 1,378 | 1,357 | 1,347 | 1,305 | 1,303 | - | 1,178 |
| Metric | Q2 '24 | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.892 | 10.991 | 3.339 | 4.465 | 4.851 | 6.262 | 3.996 | 7.574 | 4.049 |
| Sales USD millions | 76,688 | 81,316 | 81,120 | 84,758 | 83,956 | 87,342 | 80,290 | 84,877 | 84,376 |
| Shares million shares | 1,315 | 1,310 | 1,305 | 1,303 | 1,303 | 1,303 | 1,303 | 1,184 | 1,178 |
Income statement, annual
| Metric | TTM | 2025FY3/31/2026 | 2024FY3/31/2025 | 2023FY3/31/2024 | 2022FY3/31/2023 | 2021FY3/31/2022 | 2020FY3/31/2021 | 2019FY3/31/2020 | 2018FY3/31/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 336,885.18 | 336,347.80+6.7% | 315,097.33+0.9% | 312,265.47+13.9% | 274,276.65-1.8% | 279,262.83+8.8% | 256,584.72-6.6% | 274,696.11+0.8% | 272,593.99 |
| Cost of Goods Sold Incl. D&A | 279,886.96 | 280,182.01+11.1% | 252,270.08+2.0% | 247,393.95+8.7% | 227,673.35+0.7% | 226,117.75+7.2% | 211,024.12-6.3% | 225,202.82+0.7% | 223,653.00 |
| Gross Profit | 56,998.22 | 56,165.79-10.6% | 62,827.25-3.2% | 64,871.52+39.2% | 46,603.30-12.3% | 53,145.08+16.6% | 45,560.60-7.9% | 49,493.29+1.1% | 48,941.00 |
| Selling, General and Administrative Excl. Other | 31,883.50 | 31,173.00-0.6% | 31,370.55+12.8% | 27,804.78+5.0% | 26,486.89+0.0% | 26,484.79+6.6% | 24,839.78-9.4% | 27,426.48+2.2% | 26,843.69 |
| Research and Development | 10,348.41 | 10,105.91+16.1% | 8,701.17+4.5% | 8,325.91-9.2% | 9,166.25-8.4% | 10,005.40-2.7% | 10,280.74+0.7% | 10,212.56+8.0% | 9,459.86 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 25,114.72 | 24,992.79-20.5% | 31,456.70-15.1% | 37,066.74+84.3% | 20,116.41-24.5% | 26,660.28+28.7% | 20,720.82-6.1% | 22,066.81-0.1% | 22,097.31 |
| Interest Expense | 3,489.08 | 575.65-54.0% | 1,250.97+74.2% | 718.14-22.2% | 923.60+135.9% | 391.55-12.6% | 448.19+3.3% | 433.71+71.3% | 253.24 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 2,929.71 |
| Net Income Before Taxes | 31,738.29 | 30,527.51-20.1% | 38,198.47-11.1% | 42,945.79+92.3% | 22,335.79-26.8% | 30,527.04+25.4% | 24,337.26+6.6% | 22,834.47+10.8% | 20,612.59 |
| Income Taxes | 7,526.19 | 7,745.82-27.3% | 10,658.12-18.7% | 13,112.80+51.1% | 8,679.61-12.6% | 9,931.14+62.1% | 6,128.11-2.3% | 6,270.98+5.4% | 5,952.03 |
| Consolidated Net Income | 28,266.21 | 26,449.70-15.8% | 31,418.46-10.5% | 35,117.38+90.8% | 18,403.33-28.1% | 25,582.71+18.9% | 21,518.72+10.8% | 19,416.97+8.4% | 17,908.00 |
| Net Income From Continuing Operations | 27,407.68 | 25,536.16-18.3% | 31,256.63-8.7% | 34,241.51+89.2% | 18,095.86-28.7% | 25,364.64+19.8% | 21,168.77+13.0% | 18,727.30+10.3% | 16,981.62 |
| Net Income | 27,407.68 | 25,536.17-18.3% | 31,256.64-8.7% | 34,241.51+89.2% | 18,095.87-28.7% | 25,364.64+19.8% | 21,168.78+13.0% | 18,727.30+11.2% | 16,848.25 |
| EPS (Recurring) per share | 23.27 | 19.59-17.0% | 23.59-6.9% | 25.34+91.2% | 13.25-27.4% | 18.26+21.9% | 14.98+13.1% | 13.25+1.6% | 13.04 |
| EPS (Basic, Before Extraordinaries) per share | 21.88 | 19.59-17.0% | 23.59-6.9% | 25.34+91.2% | 13.25-27.4% | 18.26+20.5% | 15.15+13.2% | 13.38+14.1% | 11.73 |
| EPS (Diluted) per share | 21.88 | 19.59-17.0% | 23.59-6.9% | 25.34+91.2% | 13.25-27.4% | 18.26+21.9% | 14.98+13.1% | 13.25+13.8% | 11.64 |
| EBITDA | 41,310.09 | 40,869.66-11.6% | 46,223.69-10.3% | 51,518.76+46.5% | 35,175.18-18.0% | 42,874.16+18.4% | 36,223.52-1.4% | 36,739.94-4.0% | 38,262.73 |
| Non-Operating Income (Expense) | 10,112.63 | 6,110.37-23.6% | 7,992.73+21.2% | 6,597.18+109.9% | 3,142.98-26.2% | 4,258.31+4.8% | 4,064.62+238.3% | 1,201.36-29.3% | 1,698.23 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 9.56 | 9.56 | 7.00 | 10.73 | 10.67 | 9.84 | 10.26 | 8.89 | 9.95 |
| Price To Sales Ratio ratio | 0.64 | 0.80 | 0.74 | 1.09 | 0.71 | 0.90 | 0.86 | 0.62 | 0.63 |
| Gross Margin % | 16.92 | 16.70 | 19.94 | 20.77 | 16.99 | 19.03 | 17.76 | 18.02 | 17.95 |
| Operating Margin % | 7.45 | 7.43 | 9.98 | 11.87 | 7.33 | 9.55 | 8.08 | 8.03 | 8.11 |
| Net Margin % | 8.14 | 7.59 | 9.92 | 10.97 | 6.60 | 9.08 | 8.25 | 6.82 | 6.18 |
| Shares Outstanding million shares | 1,177.82 | 1,303.34-0.1% | 1,304.89-3.2% | 1,347.42-0.7% | 1,356.52-1.5% | 1,377.83-1.4% | 1,397.97+1.1% | 1,383.08-2.3% | 1,416.22 |
| Market Capitalization | 246,967.39 | 246,967.39+7.0% | 230,906.54-32.0% | 339,413.13+75.9% | 192,925.10-22.5% | 249,083.87+14.2% | 218,168.76+30.8% | 166,734.10-0.2% | 167,142.28 |
Income statement, quarterly
| Metric | 2026Q29/30/2026 | 2026Q16/30/2026 | 2025Q43/31/2026 | 2025Q312/31/2025 | 2025Q29/30/2025 | 2025Q16/30/2025 | 2024Q43/31/2025 | 2024Q312/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 84,376.21+0.5% | 84,876.63+0.1% | 80,290.24-1.0% | 87,342.10+7.4% | 83,956.47+9.5% | 84,757.81+11.5% | 81,120.43+8.8% | 81,316.41-0.1% |
| Cost of Goods Sold Incl. D&A | 70,359.11-0.3% | 69,575.78+0.0% | 68,131.45+3.5% | 71,820.62+9.3% | 70,601.78+17.0% | 69,569.09+15.2% | 65,817.83+10.8% | 65,704.85+3.9% |
| Gross Profit | 14,017.10+5.0% | 15,300.86+0.7% | 12,158.79-20.5% | 15,521.48-0.6% | 13,354.69-18.3% | 15,188.72-2.6% | 15,302.60+1.0% | 15,611.56-14.0% |
| Selling, General and Administrative Excl. Other | 6,936.17-9.4% | 8,627.19+21.1% | 8,529.07+6.9% | 7,791.07+2.0% | 7,659.99-10.9% | 7,122.37-0.9% | 7,979.38+4.2% | 7,636.34+12.5% |
| Research and Development | 2,831.37+12.4% | 2,404.71-2.3% | 2,801.71+22.0% | 2,310.63+13.0% | 2,519.90+4.4% | 2,461.11+25.9% | 2,297.14+12.1% | 2,044.87+4.6% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 7,080.93+24.3% | 6,673.67-17.3% | 3,629.72-50.4% | 7,730.41-3.1% | 5,694.70-26.5% | 8,066.35-4.0% | 7,323.22-2.3% | 7,975.22-29.8% |
| Interest Expense | 1,298.82+918.6% | 1,792.35+4072.1% | 152.28-21.2% | 245.62-65.2% | 127.51-48.8% | 42.96-59.5% | 193.20+14.9% | 705.94+203.1% |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 5,292.65-28.7% | 11,001.80+43.1% | 5,415.52-2.7% | 10,028.32-39.1% | 7,423.32+45.7% | 7,685.68-29.9% | 5,564.33-42.7% | 16,456.00+50.5% |
| Income Taxes | 1,486.77-13.4% | 2,586.30-1.6% | 784.22-56.4% | 2,668.89-16.0% | 1,716.34-28.4% | 2,628.22-19.5% | 1,798.39-53.0% | 3,178.43+4.1% |
| Consolidated Net Income | 4,733.20-28.3% | 9,737.62+61.4% | 5,363.17+15.1% | 8,432.22-42.0% | 6,599.50+96.3% | 6,033.07-31.1% | 4,661.35-33.4% | 14,527.32+55.3% |
| Net Income From Continuing Operations | 4,768.56-24.6% | 9,268.97+59.3% | 5,208.53+19.4% | 8,161.61-43.3% | 6,322.33+64.4% | 5,819.69-32.0% | 4,361.38-35.1% | 14,393.35+56.8% |
| Net Income | 4,768.56-24.6% | 9,268.97+59.3% | 5,208.54+19.4% | 8,161.61-43.3% | 6,322.33+64.4% | 5,819.69-32.0% | 4,361.39-35.1% | 14,393.35+56.8% |
| EPS (Recurring) per share | 4.05-16.5% | 7.57+69.4% | 4.00+19.8% | 6.26-43.0% | 4.85+67.8% | 4.47-29.7% | 3.34-33.1% | 10.99+61.6% |
| EPS (Basic, Before Extraordinaries) per share | 4.05-16.5% | 7.57+69.4% | 4.00+19.8% | 6.26-43.0% | 4.85+67.8% | 4.47-29.7% | 3.34-33.1% | 10.99+61.6% |
| EPS (Diluted) per share | 4.05-16.5% | 7.57+69.4% | 4.00+19.8% | 6.26-43.0% | 4.85+67.8% | 4.47-29.7% | 3.34-33.1% | 10.99+61.6% |
| EBITDA | 11,137.07+15.7% | 10,703.31-9.9% | 7,753.62-29.7% | 11,716.08+0.7% | 9,626.08-15.9% | 11,883.38-1.7% | 11,033.62-1.6% | 11,635.68-21.6% |
| Non-Operating Income (Expense) | -489.45-126.4% | 6,120.48 | 1,938.09 | 2,543.52-72.3% | 1,856.13 | -337.71-112.7% | -1,565.68-165.8% | 9,186.71 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 9.56 | 8.60 | 10.89 | 9.05 | 8.81 | 7.31 | 7.00 | 9.25 |
| Price To Sales Ratio ratio | 0.64 | 0.61 | 0.80 | 0.83 | 0.75 | 0.69 | 0.73 | 0.83 |
| Gross Margin % | 16.61 | 18.03 | 15.14 | 17.77 | 15.91 | 17.92 | 18.86 | 19.20 |
| Operating Margin % | 8.39 | 7.86 | 4.52 | 8.85 | 6.78 | 9.52 | 9.03 | 9.81 |
| Net Margin % | 5.65 | 10.92 | 6.49 | 9.34 | 7.53 | 6.87 | 5.38 | 17.70 |
| Shares Outstanding million shares | 1,177.82-9.6% | 1,184.18-9.1% | 1,303.34-0.1% | 1,303.34-0.5% | 1,303.34-0.9% | 1,303.34-3.2% | 1,304.89-3.2% | 1,309.59-2.9% |
| Market Capitalization | 246,967.39-0.8% | 199,427.81-11.3% | 268,605.34+16.3% | 278,992.96+9.0% | 249,055.24+3.5% | 224,780.35-18.6% | 230,906.54-32.0% | 255,908.26+3.3% |
Balance sheet, annual
| Metric | 2025FY3/31/2026 | 2024FY3/31/2025 | 2023FY3/31/2024 | 2022FY3/31/2023 | 2021FY3/31/2022 | 2020FY3/31/2021 | 2019FY3/31/2020 | 2018FY3/31/2019 | 2017FY3/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 79,575.22+32.5% | 60,066.90-3.4% | 62,189.43+10.1% | 56,480.32+12.1% | 50,369.97+9.1% | 46,161.60+21.6% | 37,964.43-27.9% | 52,655.88-2.1% | 53,802.28 |
| Short Term Receivables | 110,062.76+7.2% | 102,644.77+3.8% | 98,870.69+8.9% | 90,800.51+5.1% | 86,410.58-2.8% | 88,935.65+1.0% | 88,069.78+1.7% | 86,630.18+1.7% | 85,164.14 |
| Inventories | 32,277.30+5.0% | 30,749.18+1.1% | 30,429.60-4.8% | 31,975.46+1.6% | 31,483.88+20.5% | 26,136.00+11.4% | 23,471.74-2.2% | 23,999.60+0.5% | 23,881.42 |
| Other Current Assets | 47,266.20-13.3% | 54,490.72+43.8% | 37,882.10+93.7% | 19,554.89-28.1% | 27,181.83-39.5% | 44,891.65+71.6% | 26,153.55+259.2% | 7,281.60-7.1% | 7,840.04 |
| Total Current Assets | 269,181.48+8.6% | 247,951.56+8.1% | 229,371.83+15.4% | 198,811.19+1.7% | 195,446.26-5.2% | 206,124.89+17.3% | 175,659.49+3.0% | 170,567.26-0.1% | 170,687.88 |
| Net Property, Plant & Equipment | 112,946.11+6.1% | 106,438.15+8.9% | 97,727.86-0.9% | 98,620.05-6.3% | 105,252.75-1.4% | 106,799.07+6.1% | 100,702.62+4.3% | 96,539.680.0% | 96,546.06 |
| Total Investments and Advances | 103,578.77-1.2% | 104,860.85-7.2% | 112,991.28-4.7% | 118,594.76+0.3% | 118,271.16-1.3% | 119,861.69+6.1% | 113,001.54+15.9% | 97,516.82-7.1% | 104,957.59 |
| Long-Term Note Receivable | 160,212.35+8.1% | 148,266.59+8.7% | 136,357.92+10.0% | 123,908.97+3.1% | 120,149.37+6.6% | 112,665.38+16.8% | 96,501.29+3.7% | 93,082.18+4.2% | 89,367.00 |
| Intangible Assets | 8,754.51-4.0% | 9,116.40+1.8% | 8,955.21-4.6% | 9,385.54-4.4% | 9,820.52-2.1% | 10,032.89+8.3% | 9,265.50 | - | - |
| Deferred Tax Assets | 3,492.34+0.8% | 3,463.08+4.4% | 3,318.44+14.0% | 2,911.02+3.3% | 2,819.38-7.3% | 3,042.75+0.6% | 3,023.15-33.3% | 4,534.24-2.4% | 4,646.17 |
| Other Assets | 5,121.46-12.2% | 5,831.89-13.0% | 6,700.47+10.5% | 6,061.21+2.3% | 5,923.53+19.0% | 4,976.85+176.7% | 1,798.82-74.3% | 6,991.88+2.2% | 6,839.49 |
| Total Assets | 663,287.01+6.0% | 625,928.51+5.1% | 595,423.01+6.7% | 558,292.73+0.1% | 557,682.97-1.0% | 563,503.53+12.7% | 499,952.42+6.5% | 469,232.05-0.8% | 473,044.18 |
| Short Term Debt Incl. Current Port. of LT Debt | 110,510.43+4.4% | 105,854.73+4.0% | 101,795.79+10.1% | 92,461.03+0.3% | 92,175.81-16.6% | 110,516.38+20.4% | 91,767.45+5.8% | 86,725.69-1.3% | 87,834.41 |
| Accounts Payable | 27,041.38+0.2% | 26,982.21+6.7% | 25,293.65-11.9% | 28,697.38+9.9% | 26,101.62-2.4% | 26,730.46+22.6% | 21,809.32-8.8% | 23,905.53-1.7% | 24,322.12 |
| Income Tax Payable | 4,473.41+32.3% | 3,380.37-58.2% | 8,091.06+166.1% | 3,040.09-55.4% | 6,812.07+114.5% | 3,175.38+61.5% | 1,966.34-32.2% | 2,900.10-33.3% | 4,347.22 |
| Other Current Liabilities | 69,207.54+14.2% | 60,614.44+5.2% | 57,610.20+3.2% | 55,827.91+1.8% | 54,866.51+2.0% | 53,790.14+2.4% | 52,510.33+2.7% | 51,142.64+0.6% | 50,838.90 |
| Total Current Liabilities | 211,232.76+7.3% | 196,831.75+2.1% | 192,790.70+7.1% | 180,026.41+0.0% | 179,956.01-7.3% | 194,212.36+15.6% | 168,053.44+2.1% | 164,673.97-1.6% | 167,342.65 |
| Long Term Debt | 161,068.36+4.9% | 153,560.00+9.9% | 139,783.25+9.0% | 128,293.89+1.7% | 126,125.80+3.6% | 121,697.51+14.9% | 105,916.53+11.1% | 95,324.07+1.3% | 94,089.08 |
| Provision for Risks Charges | 9,560.29+40.2% | 6,818.03-4.3% | 7,122.55-11.0% | 8,005.92-5.0% | 8,426.36-10.0% | 9,367.38-1.1% | 9,468.40+8.8% | 8,704.03-0.6% | 8,755.83 |
| Deferred Tax Liabilities | 9,959.80-10.2% | 11,096.92-24.3% | 14,666.08+8.3% | 13,542.31+21.3% | 11,162.05-1.1% | 11,287.06+1.7% | 11,097.26+21.0% | 9,168.82-12.8% | 10,514.01 |
| Other Liabilities | 13,623.91+23.8% | 11,006.11+33.9% | 8,219.32-3.8% | 8,541.30+3.1% | 8,286.12+16.1% | 7,135.32-7.9% | 7,750.98+39.4% | 5,561.72+10.9% | 5,017.03 |
| Total Liabilities | 405,445.11+6.9% | 379,312.81+4.6% | 362,581.90+7.1% | 338,409.84+1.3% | 333,956.34-2.8% | 343,699.64+13.7% | 302,286.61+6.7% | 283,432.62-0.8% | 285,718.60 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 4,499.91-2.7% | 4,625.99 |
| Common Equity | 250,919.94+4.4% | 240,235.56+6.2% | 226,112.46+6.2% | 212,928.89-1.5% | 216,238.67+2.1% | 211,805.86+10.9% | 190,995.21+9.3% | 174,803.74-0.8% | 176,172.84 |
| Total Shareholders Equity | 250,919.94+4.4% | 240,235.56+6.2% | 226,112.46+6.2% | 212,928.89-1.5% | 216,238.67+2.1% | 211,805.86+10.9% | 190,995.21+6.5% | 179,303.65-0.8% | 180,798.83 |
| Accumulated Minority Interest | 6,921.96+8.5% | 6,380.15-5.2% | 6,728.65-3.2% | 6,953.99-7.1% | 7,487.96-6.4% | 7,998.03+19.9% | 6,670.59+2.7% | 6,495.78-0.5% | 6,526.75 |
| Total Equity | 257,841.90+4.6% | 246,615.71+5.9% | 232,841.11+5.9% | 219,882.88-1.7% | 223,726.63+1.8% | 219,803.88+11.2% | 197,665.81+6.4% | 185,799.43-0.8% | 187,325.59 |
| Total Liabilities & Stockholders Equity | 663,287.01+6.0% | 625,928.52+5.1% | 595,423.01+6.7% | 558,292.72+0.1% | 557,682.97-1.0% | 563,503.52+12.7% | 499,952.42+6.5% | 469,232.05-0.8% | 473,044.18 |
| Book Value Per Share per share | 192.52+4.6% | 184.10+9.7% | 167.81+6.9% | 156.97+0.0% | 156.94+3.6% | 151.51+9.7% | 138.09+11.9% | 123.43+1.9% | 121.08 |
| Tangible Book Value Per Share per share | 185.80+4.9% | 177.12+9.9% | 161.17+7.4% | 150.05+0.2% | 149.81+3.8% | 144.33+9.8% | 131.40+6.5% | 123.43+1.9% | 121.08 |
| Full-Time Employees people | 390,927+1.8% | 383,853+0.8% | 380,793+1.5% | 375,235+0.6% | 372,817+1.8% | 366,283+1.2% | 361,907-2.4% | 370,870+0.5% | 369,124 |
| Price to Book Ratio ratio | 1.04 | 1.01 | 1.47 | 0.90 | 1.15 | 1.03 | 0.89 | 0.97 | 1.14 |
| Return on Assets % | 3.96 | 5.12 | 5.94 | 3.24 | 4.52 | 4.03 | 3.86 | 3.60 | 4.94 |
| Return on Equity % | 10.40 | 13.40 | 15.60 | 8.43 | 11.85 | 10.52 | 10.11 | 9.43 | 13.15 |
| Return on Invested Capital % | 6.20 | 7.94 | 9.36 | 5.30 | 7.41 | 6.35 | 6.31 | 6.18 | 8.19 |
| Quick Ratio ratio | 1.12 | 1.10 | 1.03 | 0.93 | 0.91 | 0.93 | 0.91 | 0.89 | 0.88 |
| Current Ratio ratio | 1.27 | 1.26 | 1.19 | 1.10 | 1.09 | 1.06 | 1.05 | 1.04 | 1.02 |
Cash flow, annual
| Metric | TTM | 2025FY3/31/2026 | 2024FY3/31/2025 | 2023FY3/31/2024 | 2022FY3/31/2023 | 2021FY3/31/2022 | 2020FY3/31/2021 | 2019FY3/31/2020 | 2018FY3/31/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 28,091.91 | 26,449.71-15.8% | 31,418.46-10.5% | 35,117.38+90.8% | 18,403.33-28.1% | 25,582.71+18.9% | 21,518.73+10.8% | 19,416.97+20.9% | 16,055.24 |
| Depreciation | 16,097.52 | 15,876.87+7.5% | 14,766.99+2.2% | 14,452.02-4.0% | 15,058.77-7.1% | 16,213.87+4.6% | 15,502.70+5.7% | 14,673.13-9.2% | 16,165.42 |
| Other Funds (Non Cash) | -3,274.34 | 472.46 | -3,466.73-148.9% | 7,088.84 | -555.98-139.8% | 1,395.36 | -1,281.72-1305.4% | 106.33-96.5% | 2,998.33 |
| Funds from Operations | 40,915.10 | 42,799.05+0.2% | 42,718.72-24.6% | 56,658.23+72.2% | 32,906.13-23.8% | 43,191.92+20.9% | 35,739.72+4.5% | 34,196.43-0.7% | 34,438.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -14,966.58 | -6,480.49 | -18,468.63 | -27,530.93 | -11,091.47 | -10,062.40 | -10,027.48 | -12,136.38 | -467.08 |
| Income Taxes Payable | - | - | - | - | - | - | - | -935.74 | -1,274.65 |
| Cash from Operating Activities | 25,948.52 | 36,318.56+49.8% | 24,250.08-16.7% | 29,127.30+33.5% | 21,814.66-34.2% | 33,129.52+28.8% | 25,712.24+16.6% | 22,060.05-35.1% | 33,970.91 |
| Capital Expenditures | -33,560.82 | -35,126.91 | -34,489.43 | -34,957.93 | -27,356.81 | -34,087.37 | -35,524.95 | -34,458.95 | -35,946.98 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 9,372.71 | 9,203.18-21.1% | 11,667.54-22.1% | 14,982.12+18.3% | 12,664.70-9.9% | 14,060.20+5.6% | 13,314.90+0.6% | 13,236.44+0.8% | 13,127.33 |
| Purchase or Sale of Investments | 18,963.37 | 8,141.71 | -1,416.72 | -4,995.46-468.7% | 1,354.73 | -2,004.83 | -6,291.00 | -273.06-103.5% | 7,742.29 |
| Purchase of Investments | -34,888.23 | -28,473.10 | -26,012.07 | -20,585.20 | -8,490.99 | -21,607.26 | -25,731.18 | -22,122.97 | -16,598.15 |
| Sale Or Maturity of Investments | 53,851.60 | 36,614.81+48.9% | 24,595.36+57.8% | 15,589.74+58.3% | 9,845.72-49.8% | 19,602.43+0.8% | 19,440.18-11.0% | 21,849.91-10.2% | 24,340.44 |
| Other Uses | 8,397.30 | 0.00 | -3,244.01 | -9,642.91 | 0.00 | 0.00 | -15,662.30 | 0.00 | -143,263.19 |
| Other Sources | 7,666.44 | 7,693.20 | 0.00 | 0.00-100.0% | 1,534.21-90.9% | 16,892.58 | 0.00-100.0% | 1,954.21-98.5% | 134,014.15 |
| Cash from Investing Activities | 10,839.00 | -10,088.83 | -27,482.62 | -34,614.17 | -11,803.16 | -5,139.44 | -44,163.35 | -19,541.37 | -24,326.40 |
| Cash Dividends Paid | -7,781.25 | -8,221.89 | -7,427.53 | -6,094.98 | -5,374.02 | -6,317.53 | -5,897.47 | -5,691.39 | -5,815.50 |
| Change in Capital Stock | -24,137.91 | -265.28 | -7,733.95 | -1,600.05 | -3,182.41 | -3,601.80-291.1% | 1,884.55 | -4,379.16 | -4,957.17 |
| Repurchase of Common Pref Stock | -24,137.91 | -265.28 | -7,733.95 | -1,600.05 | -3,182.41 | -3,601.80 | 0.00 | -4,379.16 | -4,957.17 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1,884.55 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1,884.55 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 5,874.30 | 5,527.78-67.4% | 16,956.30-33.9% | 25,667.70+198.8% | 8,589.62 | -11,571.20-138.3% | 30,183.50+116.9% | 13,912.90+113.4% | 6,520.47 |
| Change in Long Term Debt | 5,156.31 | 6,129.61-62.8% | 16,459.91-28.1% | 22,885.82+235.6% | 6,820.21 | -6,416.44-116.1% | 39,974.07+252.3% | 11,346.49+125.2% | 5,038.81 |
| Issuance of Long Term Debt | 87,972.99 | 85,473.80-2.6% | 87,776.64+5.1% | 83,491.89+21.9% | 68,483.11-5.3% | 72,288.01-20.6% | 91,040.77+73.9% | 52,338.73+16.0% | 45,103.27 |
| Reduction of Long Term Debt | -82,816.68 | -79,344.19 | -71,316.73 | -60,606.06 | -61,662.90 | -78,704.45 | -51,066.69 | -40,992.24 | -40,064.46 |
| Net Financing Active Other Cash Flow | -1,388.89 | -601.92 | -501.06 | -678.16 | -447.92 | -460.31 | -345.05 | -505.46 | -625.62 |
| Other Financing Activities Uses | -1,497.98 | -832.27 | -834.58 | -678.16 | -627.37 | -460.31 | -345.05 | -505.46 | -625.62 |
| Cash from Financing Activities | -27,433.75 | -3,561.30-375.3% | 1,293.77-92.5% | 17,294.50 | -414.73 | -21,950.83-185.0% | 25,825.49+673.9% | 3,336.88 | -4,877.82 |
| Exchange Rate Effect | 1,051.33 | 2,503.10 | -879.56-166.9% | 1,315.07+72.4% | 762.61-74.4% | 2,974.18+43.2% | 2,076.51 | -1,296.91 | -375.56 |
| Net Change in Cash | 10,405.10 | 25,171.53 | -2,818.33-121.5% | 13,122.70+26.7% | 10,359.38+14.9% | 9,013.43-4.6% | 9,450.89+107.3% | 4,558.66+3.8% | 4,391.13 |
| Free Cash Flow | -5,240.42 | 3,705.41 | -7,916.00 | -3,515.84 | -2,971.12-240.0% | 2,122.15 | -7,187.46 | -9,593.75-3938.7% | 249.92 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.38 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -780.99 |
Balance sheet, quarterly
| Metric | 2026Q29/30/2026 | 2026Q16/30/2026 | 2025Q43/31/2026 | 2025Q312/31/2025 | 2025Q29/30/2025 | 2025Q16/30/2025 | 2024Q43/31/2025 | 2024Q312/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 60,358.83+9.9% | 63,639.96+12.0% | 79,575.22+32.5% | 50,520.95-4.2% | 54,933.96+3.0% | 56,844.17+20.4% | 60,066.90-3.4% | 52,717.97-2.0% |
| Short Term Receivables | 145,062.09+34.4% | 131,356.67+24.7% | 110,062.76+7.2% | 109,045.61+6.5% | 107,931.60+5.2% | 105,363.15+5.0% | 102,644.77+3.8% | 102,436.62+0.4% |
| Inventories | 35,015.20+7.2% | 33,655.17+5.1% | 32,277.30+5.0% | 29,492.24+3.4% | 32,649.31+3.7% | 32,030.40+7.6% | 30,749.18+1.1% | 28,511.61-6.4% |
| Other Current Assets | 10,197.30-85.0% | 10,405.65-83.3% | 47,266.20-13.3% | 72,686.56+65.7% | 68,172.85+29.0% | 62,423.99+39.5% | 54,490.72+43.8% | 43,878.86+10.5% |
| Total Current Assets | 250,633.42-5.0% | 239,057.46-6.9% | 269,181.48+8.6% | 261,745.36+15.0% | 263,687.73+9.8% | 256,661.71+15.6% | 247,951.56+8.1% | 227,545.05+0.7% |
| Net Property, Plant & Equipment | 114,693.82+1.5% | 112,215.30+1.8% | 112,946.11+6.1% | 109,436.59+7.8% | 113,033.89+9.9% | 110,268.60+13.8% | 106,438.15+8.9% | 101,536.70+2.8% |
| Total Investments and Advances | 102,490.20-5.0% | 102,078.79-4.9% | 103,578.77-1.2% | 105,118.90-3.1% | 107,837.77-5.5% | 107,337.44-0.2% | 104,860.85-7.2% | 108,536.19-7.6% |
| Intangible Assets | 8,367.04-9.6% | 8,413.81-10.9% | 8,754.51-4.0% | 8,666.83+3.7% | 9,258.02+0.7% | 9,442.78+12.0% | 9,116.40+1.8% | 8,354.32-10.9% |
| Deferred Tax Assets | 3,550.66-2.3% | 3,621.96+1.7% | 3,492.34+0.8% | 3,569.96-2.1% | 3,634.35+2.0% | 3,559.93+7.6% | 3,463.08+4.4% | 3,645.80+11.6% |
| Other Assets | 5,100.72-17.2% | 4,874.34-19.1% | 5,121.46-12.2% | 5,864.14-18.3% | 6,157.96-13.9% | 6,024.18-8.6% | 5,831.89-13.0% | 7,174.15+2.9% |
| Total Assets | 649,000.92-1.8% | 631,503.56-2.4% | 663,287.01+6.0% | 652,936.93+8.4% | 660,695.93+6.0% | 647,084.66+10.7% | 625,928.51+5.1% | 602,407.84+0.8% |
| Short Term Debt Incl. Current Port. of LT Debt | 111,717.08+1.6% | 109,944.01+2.4% | 110,510.43+4.4% | 108,856.83+6.5% | 109,933.52+5.6% | 107,342.93+3.3% | 105,854.73+4.0% | 102,187.83-2.0% |
| Accounts Payable | 37,499.36-3.9% | 34,971.65-1.1% | 36,815.29-0.4% | 33,996.42+5.6% | 39,030.00+9.5% | 35,360.53+10.5% | 36,962.33+6.5% | 32,192.50-7.6% |
| Income Tax Payable | 3,449.88-11.4% | 3,131.91-11.6% | 4,473.41+32.3% | 2,824.98-1.1% | 3,892.05-34.9% | 3,543.22-17.4% | 3,380.37-58.2% | 2,855.15-44.3% |
| Other Current Liabilities | 57,341.59+0.1% | 56,466.78-0.1% | 59,433.62+17.4% | 62,004.64+23.8% | 57,261.85+14.9% | 56,501.47+18.9% | 50,634.33+5.0% | 50,095.98+4.8% |
| Total Current Liabilities | 210,007.90-0.1% | 204,514.36+0.9% | 211,232.76+7.3% | 207,682.87+10.9% | 210,117.43+7.4% | 202,748.15+8.0% | 196,831.75+2.1% | 187,331.46-2.4% |
| Long Term Debt | 163,204.61+2.0% | 160,495.41+1.1% | 161,068.36+4.9% | 159,908.87+6.9% | 159,994.21+5.8% | 158,805.32+15.1% | 153,560.00+9.9% | 149,655.42+9.6% |
| Provision for Risks Charges | 9,789.92+40.5% | 9,508.71+36.1% | 9,560.29+40.2% | 6,725.76-6.6% | 6,967.13-7.5% | 6,985.11+0.7% | 6,818.03-4.3% | 7,203.28-9.0% |
| Deferred Tax Liabilities | 8,064.85-31.7% | 8,081.62-28.5% | 9,959.80-10.2% | 12,067.44-11.7% | 11,813.43-7.4% | 11,307.11-18.2% | 11,096.92-24.3% | 13,660.86-7.0% |
| Other Liabilities | 14,153.55+24.1% | 13,684.68+22.9% | 13,623.91+23.8% | 11,408.04+13.6% | 11,405.22+16.1% | 11,134.20+17.8% | 11,006.11+33.9% | 10,040.88+18.8% |
| Total Liabilities | 405,220.83+1.2% | 396,284.78+1.4% | 405,445.11+6.9% | 397,792.98+8.1% | 400,297.42+6.2% | 390,979.89+9.8% | 379,312.81+4.6% | 367,891.89+2.3% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 238,311.20-6.1% | 229,557.47-8.0% | 250,919.94+4.4% | 248,650.30+8.8% | 253,865.45+5.7% | 249,508.14+12.3% | 240,235.56+6.2% | 228,494.98-1.1% |
| Total Shareholders Equity | 238,311.20-6.1% | 229,557.47-8.0% | 250,919.94+4.4% | 248,650.30+8.8% | 253,865.45+5.7% | 249,508.14+12.3% | 240,235.56+6.2% | 228,494.98-1.1% |
| Accumulated Minority Interest | 5,468.87-16.3% | 5,661.31-14.2% | 6,921.96+8.5% | 6,493.66+7.9% | 6,533.06+4.0% | 6,596.62+1.9% | 6,380.15-5.2% | 6,020.97-11.8% |
| Total Equity | 243,780.07-6.4% | 235,218.78-8.2% | 257,841.90+4.6% | 255,143.95+8.8% | 260,398.51+5.6% | 256,104.76+12.0% | 246,615.71+5.9% | 234,515.95-1.4% |
| Total Liabilities & Stockholders Equity | 649,000.90-1.8% | 631,503.56-2.4% | 663,287.01+6.0% | 652,936.94+8.4% | 660,695.93+6.0% | 647,084.65+10.7% | 625,928.52+5.1% | 602,407.84+0.8% |
| Book Value Per Share per share | 202.33+3.9% | 193.85+1.3% | 192.52+4.6% | 190.78+9.3% | 194.78+6.6% | 191.44+16.1% | 184.10+9.7% | 174.48+1.9% |
| Tangible Book Value Per Share per share | 195.23+4.0% | 186.75+1.4% | 185.80+4.9% | 184.13+9.5% | 187.68+6.8% | 184.19+16.1% | 177.12+9.9% | 168.10+2.3% |
| Full-Time Employees people | - | - | 390,927+1.8% | - | - | - | 383,853+0.8% | - |
| Price to Book Ratio ratio | 1.04 | 0.87 | 1.08 | 1.10 | 1.00 | 0.94 | 1.01 | 1.07 |
| Return on Assets % | 4.19 | 4.53 | 3.96 | 3.93 | 4.81 | 4.61 | 5.10 | 5.59 |
| Return on Equity % | 11.14 | 12.09 | 10.39 | 10.34 | 12.51 | 12.05 | 13.36 | 14.59 |
| Return on Invested Capital % | 1.19 | 2.38 | 1.26 | 2.00 | 1.53 | 1.43 | 1.11 | 3.81 |
| Quick Ratio ratio | 1.03 | 1.00 | 1.12 | 1.12 | 1.10 | 1.11 | 1.10 | 1.06 |
| Current Ratio ratio | 1.19 | 1.17 | 1.27 | 1.26 | 1.25 | 1.27 | 1.26 | 1.21 |
Cash flow, quarterly
| Metric | 2026Q29/30/2026 | 2026Q16/30/2026 | 2025Q43/31/2026 | 2025Q312/31/2025 | 2025Q29/30/2025 | 2025Q16/30/2025 | 2024Q43/31/2025 | 2024Q312/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 4,716.45-29.5% | 9,737.62+61.4% | 5,060.89+14.0% | 8,576.95-42.4% | 6,686.80+105.6% | 6,033.07-31.1% | 4,438.81-39.1% | 14,885.68+64.0% |
| Depreciation | 4,045.89+1.6% | 4,029.65+5.6% | 3,999.16+10.7% | 4,022.82+4.4% | 3,982.63+11.7% | 3,817.04+3.3% | 3,613.02-6.2% | 3,853.59+14.2% |
| Other Funds (Non Cash) | -949.75 | -1,414.48-165.0% | -487.76 | -422.35 | -794.03-289.9% | 2,174.96 | -485.23-115.1% | -1,910.14-847.7% |
| Funds from Operations | 7,812.58-20.9% | 12,352.79+2.7% | 8,572.30+13.3% | 12,177.42-27.6% | 9,875.38+36.5% | 12,025.07+9.6% | 7,566.61-47.3% | 16,829.13+32.5% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -1,123.99 | -8,985.74-1041.1% | 2,086.86 | -6,943.71 | -2,555.89-3756.0% | 954.78 | -1,998.72 | -9,909.28 |
| Cash from Operating Activities | 6,688.59-8.6% | 3,367.05-74.1% | 10,659.17+91.4% | 5,233.72-24.4% | 7,319.49+0.2% | 12,979.86+195.7% | 5,567.89-43.7% | 6,919.85+122.5% |
| Capital Expenditures | -7,702.04 | -8,192.67 | -9,069.22 | -8,596.89 | -8,741.17 | -8,597.45 | -4,864.96 | -10,654.54 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 2,413.48+2.2% | 2,625.50+6.1% | 2,213.42+523.0% | 2,120.30-41.4% | 2,362.38-33.5% | 2,475.07-39.8% | 355.31-92.0% | 3,618.56+5.7% |
| Purchase or Sale of Investments | 4,216.20+108.1% | 11,366.64+319.9% | 4,424.14+673.7% | -1,043.60 | 2,025.74+0.9% | 2,707.11 | 571.82 | -860.17 |
| Purchase of Investments | -6,370.50 | -8,644.94 | -11,899.19 | -7,973.60 | -5,060.30 | -3,440.97 | -5,713.08 | -5,224.34 |
| Sale Or Maturity of Investments | 10,586.69+49.4% | 20,011.57+225.5% | 16,323.33+159.7% | 6,930.00+58.8% | 7,086.03-27.0% | 6,148.09+47.4% | 6,284.90+91.6% | 4,364.17+18.0% |
| Other Uses | -8,083.27 | 0.00 | 14,187.31 | 2,293.26-49.4% | -7,431.17 | -9,049.41 | -242.03-105.1% | 4,529.53 |
| Other Sources | -3,158.32 | 3,158.32 | 7,666.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -12,313.95 | 8,957.79 | 19,422.09 | -5,226.93 | -11,784.22 | -12,464.68 | -4,179.84 | -3,366.62 |
| Cash Dividends Paid | 3.88-74.6% | -4,089.63 | 198.48+243.1% | -3,893.99 | 15.26 | -4,513.05 | 57.85 | -3,562.44 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -1,200.80-135021.3% | -22,948.23 | 6.35 | 4.76 | 0.89 | -276.36 | -818.42 | -1,079.36 |
| Repurchase of Common Pref Stock | -1,200.80-135021.3% | -22,948.23 | 6.35 | 4.76 | 0.89 | -276.36 | -818.42 | -1,079.36 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 2,262.29-32.3% | 915.64 | 721.68-85.9% | 1,974.69-42.5% | 3,342.64-45.8% | -530.45-124.1% | 5,114.42-20.7% | 3,433.87-67.6% |
| Change in Long Term Debt | 2,680.97-49.8% | 901.97 | 712.27-86.7% | 861.10-65.8% | 5,344.49-22.0% | -809.57-148.1% | 5,359.25-23.6% | 2,518.36-72.7% |
| Issuance of Long Term Debt | 22,306.40+8.9% | 22,278.78+4.6% | 23,995.35+4.3% | 19,392.46-13.1% | 20,480.12-9.9% | 21,308.56+9.3% | 23,008.31-9.4% | 22,311.65+7.4% |
| Reduction of Long Term Debt | -19,625.42 | -21,376.81 | -23,283.09 | -18,531.36 | -15,135.63 | -22,118.13 | -17,649.06 | -19,793.29 |
| Net Financing Active Other Cash Flow | -216.84 | -1,107.15 | 97.07+99.3% | -161.97 | -298.37 | -236.55 | 48.71 | -39.44 |
| Other Financing Activities Uses | -216.84 | -1,107.15 | -15.43 | -158.56 | -418.83 | -236.55 | -25.68 | -197.19 |
| Cash from Financing Activities | 848.54-72.3% | -27,229.37 | 1,023.58-76.8% | -2,076.50 | 3,060.44+1584.1% | -5,556.42 | 4,402.55-26.7% | -1,247.38-117.0% |
| Exchange Rate Effect | -592.31-179.3% | 367.46 | -204.68 | 1,480.86-14.2% | 747.21 | -295.66-121.0% | -1,171.93-154.1% | 1,725.43 |
| Net Change in Cash | -5,369.13 | -14,537.08 | 30,900.15+569.0% | -588.85-114.6% | -657.08-442.7% | -5,336.90 | 4,618.66-63.4% | 4,031.28 |
| Free Cash Flow | -549.21 | -4,378.64-190.1% | 2,492.38+60.0% | -2,804.95 | -857.21 | 4,862.30 | 1,558.15 | -3,174.14 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Financial Services Business | 29,105.10 | 31,966.69 | +9.8% | 9.5% |
| Sale Of Products | 285,939.45 | 304,250.20 | +6.4% | 90.5% |
| Total | 315,044.56 | 336,216.90 | +6.7% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Japan | 70,300.42 | 72,872.69 | +3.7% | 21.7% |
| Other | 133,371.07 | 140,665.09 | +5.5% | 41.8% |
| United States | 111,373.07 | 122,679.11 | +10.2% | 36.5% |
| Total | 315,044.56 | 336,216.90 | +6.7% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| All Other | 9,490.77 | 10,954.59 | +15.4% | 3.3% |
| Automotive | 283,322.57 | 301,276.78 | +6.3% | 89.6% |
| Elimination Of Intersegment Amount | -7,158.21 | -8,233.98 | +15.0% | -2.4% |
| Financial Services Business | 29,389.43 | 32,219.51 | +9.6% | 9.6% |
| Total | 315,044.56 | 336,216.90 | +6.7% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 0.15% | 1.8M | 1184.2M | 323.33K |
| 2026-10-15 | 0.10% | 1.2M | 1184.2M | 350.80K |
| 2026-09-30 | 0.10% | 1.2M | 1184.2M | 377.13K |
| 2026-09-15 | 0.09% | 1.0M | 1184.2M | 423.94K |
| 2026-08-31 | 0.08% | 0.9M | 1184.2M | 473.72K |
| 2026-08-14 | 0.08% | 1.0M | 1184.2M | 493.05K |
| 2026-07-31 | 0.07% | 0.8M | 1184.2M | 512.01K |
| 2026-07-15 | 0.08% | 0.9M | 1064.1M | 521.98K |
| 2026-06-30 | 0.10% | 1.0M | 1064.1M | 488.01K |
| 2026-06-15 | 0.08% | 1.0M | 1184.1M | 440.51K |
| 2026-05-29 | 0.07% | 0.9M | 1184.1M | 391.36K |
| 2026-05-15 | 0.07% | 0.9M | 1303.3M | 364.93K |
| 2026-04-30 | 0.08% | 1.0M | 1303.3M | 336.19K |
| 2026-04-15 | 0.06% | 0.8M | 1303.3M | 302.17K |
| 2026-03-31 | 0.07% | 0.9M | 1303.3M | 313.54K |
| 2026-03-13 | 0.06% | 0.8M | 1303.3M | 310.09K |
| 2026-02-27 | 0.06% | 0.8M | 1303.3M | 307.40K |
| 2026-02-13 | 0.05% | 0.7M | 1303.3M | 309.18K |
| 2026-01-30 | 0.08% | 1.1M | 1303.3M | 302.66K |
| 2026-01-15 | 0.08% | 1.1M | 1303.3M | 301.00K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 140 | 68.10 | 72.00 | 0.00 | 210.7% | 0.00 | 0.00 | 0.991 | -0.048 | 0.007 |
| call | 145 | 63.00 | 67.00 | 0.00 | 196.0% | 0.00 | 0.00 | 0.991 | -0.048 | 0.007 |
| call | 150 | 58.00 | 62.00 | 0.00 | 183.3% | 0.00 | 0.00 | 0.990 | -0.048 | 0.008 |
| call | 155 | 53.00 | 57.00 | 0.00 | 167.8% | 0.00 | 0.00 | 0.989 | -0.047 | 0.008 |
| call | 160 | 47.90 | 52.00 | 0.00 | 154.2% | 0.00 | 0.00 | 0.988 | -0.047 | 0.009 |
| call | 165 | 43.40 | 47.00 | 0.00 | 140.9% | 0.00 | 0.00 | 0.987 | -0.047 | 0.010 |
| call | 170 | 38.30 | 42.00 | 0.00 | 127.7% | 0.00 | 0.00 | 0.986 | -0.046 | 0.011 |
| call | 175 | 33.40 | 36.40 | 0.00 | 104.6% | 0.00 | 0.00 | 0.984 | -0.045 | 0.012 |
| call | 180 | 29.00 | 32.10 | 15.75 | 104.5% | 36.00 | 0.00 | 0.982 | -0.045 | 0.013 |
| call | 185 | 24.70 | 26.50 | 35.00 | 81.5% | 38.00 | 0.00 | 0.972 | -0.059 | 0.019 |
| call | 190 | 19.30 | 21.50 | 20.00 | 69.2% | 521 | 1.00 | 0.963 | -0.062 | 0.024 |
| call | 195 | 14.90 | 16.60 | 25.00 | 58.0% | 69.00 | 0.00 | 0.920 | -0.108 | 0.045 |
| call | 200 | 9.80 | 11.70 | 11.75 | 46.3% | 308 | 2.00 | 0.813 | -0.200 | 0.082 |
| call | 210 | 3.00 | 3.70 | 3.50 | 31.3% | 125 | 2.00 | 0.496 | -0.235 | 0.122 |
| call | 220 | 0.35 | 0.45 | 0.40 | 26.7% | 85.00 | 23.00 | 0.117 | -0.105 | 0.061 |
| call | 230 | 0.00 | 0.15 | 0.05 | 34.5% | 193 | 35.00 | 0.037 | -0.055 | 0.025 |
| call | 240 | 0.00 | 0.45 | 0.05 | 47.1% | 22.00 | 0.00 | 0.028 | -0.059 | 0.020 |
| call | 250 | 0.00 | 0.55 | 0.47 | 58.7% | 11.00 | 1.00 | 0.023 | -0.063 | 0.017 |
| call | 260 | 0.00 | 0.95 | 0.00 | 69.5% | 0.00 | 0.00 | 0.020 | -0.066 | 0.015 |
| call | 270 | 0.00 | 3.40 | 0.00 | 79.7% | 0.00 | 0.00 | 0.018 | -0.068 | 0.013 |
| call | 280 | 0.00 | 1.10 | 0.08 | 82.6% | 1.00 | 0.00 | 0.012 | -0.049 | 0.010 |
| call | 290 | 0.00 | 3.40 | 0.00 | 98.3% | 0.00 | 0.00 | 0.015 | -0.072 | 0.011 |
| put | 140 | 0.00 | 3.40 | 0.00 | 118.5% | 0.00 | 0.00 | -0.008 | -0.050 | 0.007 |
| put | 145 | 0.00 | 3.40 | 0.05 | 109.2% | 50.00 | 0.00 | -0.009 | -0.049 | 0.007 |
| put | 150 | 0.00 | 3.40 | 0.05 | 100.2% | 23.00 | 0.00 | -0.009 | -0.049 | 0.008 |
| put | 155 | 0.00 | 3.40 | 0.58 | 91.5% | 60.00 | 0.00 | -0.010 | -0.048 | 0.008 |
| put | 160 | 0.00 | 3.40 | 0.05 | 82.9% | 19.00 | 0.00 | -0.011 | -0.047 | 0.009 |
| put | 165 | 0.00 | 3.40 | 0.05 | 74.6% | 33.00 | 0.00 | -0.012 | -0.046 | 0.010 |
| put | 170 | 0.00 | 0.15 | 0.08 | 70.5% | 208 | 0.00 | -0.017 | -0.056 | 0.014 |
| put | 175 | 0.00 | 0.15 | 0.07 | 59.2% | 265 | 0.00 | -0.015 | -0.043 | 0.012 |
| put | 180 | 0.00 | 0.10 | 0.05 | 50.4% | 135 | 7.00 | -0.017 | -0.042 | 0.013 |
| put | 185 | 0.00 | 0.15 | 0.10 | 51.6% | 82.00 | 0.00 | -0.036 | -0.076 | 0.026 |
| put | 190 | 0.05 | 0.15 | 0.13 | 37.2% | 76.00 | 3.00 | -0.036 | -0.059 | 0.024 |
| put | 195 | 0.10 | 0.25 | 0.10 | 32.2% | 46.00 | 0.00 | -0.079 | -0.104 | 0.045 |
| put | 200 | 0.10 | 0.95 | 0.45 | 34.4% | 104 | 17.00 | -0.185 | -0.195 | 0.082 |
| put | 210 | 2.80 | 3.60 | 3.00 | 28.2% | 28.00 | 7.00 | -0.503 | -0.230 | 0.122 |
| put | 220 | 8.90 | 10.80 | 7.10 | 28.4% | 10.00 | 0.00 | -0.881 | -0.100 | 0.061 |
| put | 230 | 18.70 | 20.70 | 14.82 | 43.7% | 0.00 | 0.00 | -0.962 | -0.047 | 0.025 |
| put | 240 | 28.20 | 30.70 | 25.00 | 58.6% | 0.00 | 0.00 | -0.972 | -0.050 | 0.020 |
| put | 250 | 38.20 | 40.60 | 31.50 | 68.1% | 0.00 | 0.00 | -0.976 | -0.053 | 0.017 |
| put | 260 | 48.80 | 50.60 | 0.00 | 80.3% | 0.00 | 0.00 | -0.980 | -0.055 | 0.015 |
| put | 270 | 58.20 | 62.00 | 0.00 | 127.0% | 0.00 | 0.00 | -0.982 | -0.056 | 0.013 |
| put | 280 | 68.20 | 72.00 | 0.00 | 140.6% | 0.00 | 0.00 | -0.983 | -0.057 | 0.012 |
| put | 290 | 78.20 | 81.80 | 0.00 | 148.3% | 0.00 | 0.00 | -0.985 | -0.057 | 0.011 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 13F-HR | Further understand that each of 13F-HR, 13F-NT, and amendments thereto are mandatory electronic filings (hardship exemption exists to submit in paper; never used to the knowledge of IM staff); | 2026-09-30 | SEC |
| 2026-11-05 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-11-05 | SEC |
| 2026-11-04 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-11-04 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-05 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-10-05 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-14 | SCHEDULE 13G/A | SEC | ||
| 2026-09-03 | 6-K | Current report of foreign issuer pursuant to Rules 13a-16 and 15d-16 | 2026-09-03 | SEC |
| 2026-08-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-25 | SEC |
| 2026-08-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-25 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 1.56M | 1 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 1.58M | 1 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| Fisher Asset Management, LLC | 0.62% |
| MORGAN STANLEY | 0.21% |
| FMR LLC | 0.14% |
| GOLDMAN SACHS GROUP INC | 0.09% |
| NORTHERN TRUST CORP | 0.09% |
| BlackRock, Inc. | 0.07% |
| BANK OF AMERICA CORP /DE/ | 0.06% |
| AMERICAN CENTURY COMPANIES INC | 0.05% |
| STIFEL FINANCIAL CORP | 0.05% |
| CAPTRUST FINANCIAL ADVISORS | 0.04% |
Funds
| Fund | % owned |
|---|---|
| CCM Community Impact Bond Fund | 4.33% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 2.40% |
| Capital Group Central Corporate Bond Fund | 2.18% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 0.96% |
| Invesco BulletShares 2026 Corporate Bond ETF | 0.64% |
| Invesco BulletShares 2027 Corporate Bond ETF | 0.43% |
| iShares iBonds Dec 2029 Term Corporate ETF | 0.41% |
| American Funds Corporate Bond Fund | 0.41% |
| VANGUARD INTERMEDIATE-TERM BOND INDEX FUND | 0.37% |
| VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND | 0.37% |
OakChart. TM. Cached 15 minutes. Terms