OakChart

Shoals Technologies Group Inc

SHLSTechnology·Solar·USA·Small·NASD·Nov 13 • 7:18 AM ET

8.10+0.03 (0.37%)
2026-11-13 13:56 CET
Market cap
$1.36B
Revenue, TTM
647.56 USD m
Net income, TTM
37.83 USD m
Free cash flow, TTM
-34.54 USD m
EPS diluted, TTM
0.22
36.40
Compare

Price

SHLS against its 20, 50 and 200-day averages
Terms2050200BeatEarnings
Patternshover a marker to name it
RS 54Sales 173Price1621648.0010.0012.0015.0M30.0MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26SHLSclose 8.1020-day 8.0650-day 7.88200-day 8.438.1052w high 13.1852-week range, not 6 months

38.5% under the 52-week high of 13.18 on 29 May 2026. 52-week low 5.43 on 9 Mar 2026. Last 15 sessions, 47.6% high to low

Volume 0.01× normal · the line is the 50-bar volume average

Setup. RS line 54
CANSLIM 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 0 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 3 of 4 — fails: Return on Equity: Over +15%
Quality 1 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); P/E: Under 25
Value 0 of 4 — fails: P/E: Under 15; P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Growth: Growing 2+ Years; P/E: Under 25 — not on the tape: Dividend Yield: Over 2%
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200

Profile

SHLS
52-week range, 34% of the way up
5.4313.18

Shoals Technologies Group, Inc. is a design-engineering company and manufacturer of advanced electrical infrastructure solutions for mission-critical applications across solar photovoltaic (PV), BESS, and data center power systems. Its products include Solar Big Lead Assembly Solutions, Homeruns, Interconnection & Extension Solutions, Combiners and Re-Combiners, Load Break Disconnects and Transition Solutions, Solar OEM Components, Cable Management Solutions, Battery Energy Storage Solutions and Data Center Solutions. The company was founded by Dean Solon in November 1996 and is headquartered in Portland, TN.

IndexRUT
Employees1480
IPOJan 27, 2021
Beta1.84
ATR, 14d0.72
Rel volume0.01
Short float9.48%
Insider own1.94%
Inst own114.71%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap$1.36B
Enterprise Value1.56B
Income37.83M
Sales647.56M
Book / share3.79
Cash / share0.05
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout0.00%
Employees1480
IPOJan 27, 2021

Ratios

Price / earnings36.40
Forward price / earnings13.92
Price / earnings / growth0.62
Price / sales2.11
Price / book2.14
Price / cash177.92
Price / free cash flow-
Value / cash profit17.22
Value / sales2.40
Quick Ratio1.39
Current Ratio2.45
Debt / equity0.31
Long-term debt / equity0.31
Options and shortYes / Yes

Earnings

Earnings / share0.22
Earnings next year0.58
Earnings next quarter0.14
Earnings this year26.02%
Earnings next year28.25%
Earnings growth, 5 years22.52%
Past earnings growth-36.02% -1.10%
Past sales growth13.29% 22.05%
Earnings vs last year13.12%
Sales vs last year49.21%
Earnings vs last quarter49.15%
Sales vs last quarter43.82%
EarningsNov 04 BMO
Surprise14.29% 20.72%

Ownership

Insiders own1.94%
Insider trades-0.31%
Institutions own114.71%
Institution trades-3.36%
Return on assets4.13%
Return on equity6.16%
Return on capital4.51%
Gross Margin29.19%
Operating margin11.24%
Profit Margin5.84%
20-day average0.44%
50-day average2.77%
200-day average-3.88%

Technical

Shares out168.47M
Shares floating165.20M
Short / float9.48%
Short ratio2.94
Short interest15.66M
52-week high13.18 -38.5%
52-week low5.43 +49.2%
Volatility11.94% 8.96%
Average range0.72
Strength index49.39
Market sensitivity1.84
Relative volume0.01
Avg Volume5.33M
Volume2,066

Performance

Perf Week-19.64%
Perf Month4.38%
Perf Quarter-1.58%
Perf Half Y-21.59%
Perf YTD-4.71%
Perf Year0.25%
Perf 3Y-40.13%
Perf 5Y-77.02%
Perf 10Y-
Recommendation1.93
Target Price11.35
Prev Close8.07
Price8.10
Change %0.37%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Feb 25, 2026UpgradeBNP Paribas ExaneUnderperform → Neutral$9+11.1%
Dec 16, 2025DowngradeMorgan StanleyOverweight → Equal-Weight$9.50+17.3%
Oct 22, 2025InitiatedNeedhamBuy$12+48.1%
Oct 02, 2025UpgradeBarclaysEqual Weight → Overweight$10+23.5%
Aug 07, 2025UpgradeRoth CapitalNeutral → Buy$10+23.5%
Jul 14, 2025DowngradeMizuhoOutperform → Neutral$7-13.6%
Jul 07, 2025UpgradeJefferiesHold → Buy$7.20-11.1%
May 15, 2025DowngradeBNP Paribas ExaneNeutral → Underperform$4-50.6%
Feb 18, 2025InitiatedWolfe ResearchPeer Perform
Dec 17, 2024UpgradeMorgan StanleyEqual-Weight → Overweight$7-13.6%

Peers

Mkt cap
TickerCompanyMkt cap
ARRYArray Technologies Inc746.66M
NXTNextpower Inc14.16B
SEDGSolaredge Technologies Inc1.52B
FTCIFTC Solar Inc21.95M
CSIQCanadian Solar Inc691.86M
ENPHEnphase Energy Inc3.54B
FSLRFirst Solar Inc18.56B
MWHSOLV Energy Inc5.24B
TET1 Energy Inc590.01M

Insider trading

8 filings
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
King Bobbie Lee JrChief Legal OfficerJun 16 '26Sale10.4110,000104,10098,918Jun 16 09:22 PM
Bobbie KingOfficerJun 16 '26Proposed Sale10.3510,000103,549Jun 16 04:47 PM
Bardos DominicChief Financial OfficerMay 08 '26Sale8.4854,449461,728394,979May 08 05:33 PM
ARPAD DOMINIC BARDOSOfficerMay 08 '26Proposed Sale8.4554,449460,021May 08 04:03 PM
Bardos DominicChief Financial OfficerDec 05 '25Sale7.834,17032,651412,289Dec 05 06:56 PM
TOLNAR JEFFERYPresidentDec 05 '25Sale7.852,45019,232249,561Dec 05 06:55 PM
ARPAD DOMINIC BARDOSOfficerDec 05 '25Proposed Sale7.784,17032,430Dec 05 05:13 PM
JEFFERY TOLNAROfficerDec 05 '25Proposed Sale7.802,45019,109Dec 05 05:02 PM

Held by

AUM
TickerCompanyAUM
AIRRFirst Trust RBA American Industrial Renaissance ETFAUM: 8.28B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
IWMiShares Russell 2000 Index FundAUM: 77.86B
TANInvesco Solar ETFAUM: 1.11B
ICLNiShares Global Clean Energy ETFAUM: 2.10B
VXFVanguard Extended Market Index ETFAUM: 30.79B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
IWOiShares Russell 2000 Growth ETFAUM: 14.25B
DFATU.S. Targeted Value Portfolio-ETF Class SharesAUM: 14.54B
KOMPState Street SPDR S&P Kensho New Economies Composite ETFAUM: 2.54B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 0.140 beat 0.123, from 0.120 a year earlier. Sales 195.31 beat 161.78, from 135.8 a year earlier
EPS
0.14002024Q4 EPS 0.080 against 0.09424Q42025Q1 EPS 0.030 against 0.03525Q12025Q2 EPS 0.100 against 0.08125Q22025Q3 EPS 0.120 against 0.12425Q32025Q4 EPS 0.100 against 0.13425Q42026Q1 EPS 0.070 against 0.06226Q12026Q2 EPS 0.120 against 0.09826Q22026Q3 EPS 0.140 against 0.12326Q3
Sales, USD millions
195.3102024Q4 sales 106.99 against 102.6624Q42025Q1 sales 80.36 against 74.8325Q12025Q2 sales 110.84 against 104.7125Q22025Q3 sales 135.8 against 132.3225Q32025Q4 sales 148.33 against 144.8825Q42026Q1 sales 140.56 against 129.1626Q12026Q2 sales 163.37 against 160.0326Q22026Q3 sales 195.31 against 161.7826Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-11-04 08:300.1400.1230.110195.31161.78EPS +14.3% · sales +20.7%vs 2025Q3, year-ago quarter · EPS +16.7% · sales +43.8%17 EPS · 16 salesOpen +4.60% vs SPY +1.15%. Close +8.15% vs SPY +1.65%
2026Q2ended 2026-06-302026-08-04 08:300.1200.0980.071163.37160.03EPS +22.0% · sales +2.1%vs 2025Q2, year-ago quarter · EPS +20.0% · sales +47.4%17 EPS · 16 salesOpen -3.42% vs SPY +0.39%. Close -1.60% vs SPY +1.80%
2026Q1ended 2026-03-312026-05-05 08:300.0700.062-0.002140.56129.16EPS +12.9% · sales +8.8%vs 2025Q1, year-ago quarter · EPS +133.3% · sales +74.9%18 EPS · 17 salesOpen +11.61% vs SPY +0.52%. Close -1.69% vs SPY +0.80%
2025Q4ended 2025-12-312026-02-24 08:300.1000.1340.048148.33144.88EPS -25.2% · sales +2.4%vs 2024Q4, year-ago quarter · EPS +25.0% · sales +38.6%16 EPS · 15 salesOpen -16.36% vs SPY -0.07%. Close -30.96% vs SPY +0.73%
2025Q3ended 2025-09-302025-11-04 08:300.1200.1240.070135.8132.32EPS -3.1% · sales +2.6%vs 2024Q3, year-ago quarter · EPS +50.0% · sales +32.9%18 EPS · 17 salesOpen -11.51% vs SPY -1.06%. Close -10.64% vs SPY -1.19%
2025Q2ended 2025-06-302025-08-05 08:300.1000.0810.083110.84104.71EPS +23.0% · sales +5.9%vs 2024Q2, year-ago quarter · EPS 0.0% · sales +11.7%19 EPS · 18 salesOpen +7.81% vs SPY +0.10%. Close -13.20% vs SPY -0.51%
2025Q1ended 2025-03-312025-05-06 08:300.0300.035-0.00280.3674.83EPS -14.8% · sales +7.4%vs 2024Q1, year-ago quarter · EPS -57.1% · sales -11.5%21 EPS · 20 salesOpen +14.10% vs SPY -0.99%. Close +17.29% vs SPY -0.84%
2024Q4ended 2024-12-312025-02-25 08:300.0800.0940.047106.99102.66EPS -14.7% · sales +4.2%vs 2023Q4, year-ago quarter · EPS -33.3% · sales -18.0%20 EPS · 19 salesOpen -14.96% vs SPY -0.01%. Close -4.80% vs SPY -0.50%
2024Q3ended 2024-09-302024-11-12 08:300.0800.096-0.002102.1798.86EPS -16.5% · sales +3.3%vs 2023Q3, year-ago quarter · EPS -60.0% · sales -23.9%20 EPS · 19 salesOpen -3.12% vs SPY -0.01%. Close -15.94% vs SPY -0.31%
2024Q2ended 2024-06-302024-08-06 16:300.1000.0810.06999.2590.83EPS +23.2% · sales +9.3%vs 2023Q2, year-ago quarter · EPS -28.6% · sales -16.7%18 EPS · 17 salesOpen +9.82% vs SPY +1.21%. Close -6.36% vs SPY -0.67%
2024Q1ended 2024-03-312024-05-07 16:300.0700.0580.02890.8194.34EPS +20.7% · sales -3.7%vs 2023Q1, year-ago quarter · EPS -50.0% · sales -13.6%18 EPS · 17 salesOpen -12.95% vs SPY -0.36%. Close -14.66% vs SPY +0.01%
2023Q4ended 2023-12-312024-02-28 16:300.1200.1720.097130.44132.05EPS -30.3% · sales -1.2%vs 2022Q4, year-ago quarter · EPS -20.0% · sales +37.8%18 EPS · 17 salesOpen -14.88% vs SPY +0.36%. Close -16.63% vs SPY +0.36%
2023Q3ended 2023-09-302023-11-07 16:300.2000.162-0.058134.21135.24EPS +23.2% · sales -0.8%vs 2022Q3, year-ago quarter · EPS +100.0% · sales +47.8%15 EPS · 13 sales-
2023Q2ended 2023-06-302023-08-01 16:300.1400.1330.111119.21115.32EPS +5.1% · sales +3.4%vs 2022Q2, year-ago quarter · EPS +100.0% · sales +62.2%15 EPS · 11 sales-
2023Q1ended 2023-03-312023-05-08 16:300.1400.0940.097105.0996.61EPS +48.8% · sales +8.8%vs 2022Q1, year-ago quarter · EPS +180.0% · sales +54.6%14 EPS · 12 sales-
2022Q4ended 2022-12-312023-02-28 16:300.1500.0860.66894.6585.97EPS +75.0% · sales +10.1%vs 2021Q4, year-ago quarter · EPS +1400.0% · sales +97.0%12 EPS · 13 sales-

Annual earnings

2025FY EPS 0.360 missed 0.390, from 0.350 a year earlier. Sales 475.33 beat 471.53, from 399.21 a year earlier
EPS
0.66502020FY EPS 0.352 against 0.37920202021FY EPS 0.220 against 0.24420212022FY EPS 0.370 against 0.31220222023FY EPS 0.650 against 0.66520232024FY EPS 0.350 against 0.35820242025FY EPS 0.360 against 0.3902025
Sales, USD millions
490.6102020FY sales 175.46 against 175.120202021FY sales 213.91 against 211.3620212022FY sales 326.94 against 318.3320222023FY sales 488.94 against 490.6120232024FY sales 399.21 against 394.5120242025FY sales 475.33 against 471.532025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2030FYestimate-0.660--771.712.27
2029FYestimate-0.790--834.410.25
2028FYestimate-0.662--777.0112.23
2027FYestimate-0.582--719.9913.92
2026FYestimate-0.454--657.6717.85
2025FY0.3600.3900.200475.33471.5323.61
2024FY0.3500.3580.143399.21394.5115.80
2023FY0.6500.6650.243488.94490.6123.91
2022FY0.3700.3120.761326.94318.3366.68
2021FY0.2200.2440.021213.91211.36110.46
2020FY0.3520.3790.211175.46175.123.03

Quarterly results

2026Q3 revenue 195.31, from 135.8 a year earlier. Operating margin 14.8%, from 13.7% a year earlier
Revenue, USD millions
195.3102024Q4 revenue 106.9924Q42025Q1 revenue 80.3625Q12025Q2 revenue 110.8425Q22025Q3 revenue 135.825Q32025Q4 revenue 148.3225Q42026Q1 revenue 140.5626Q12026Q2 revenue 163.3726Q22026Q3 revenue 195.3126Q3
Operating margin
15.402024Q4 operating margin 15.4%24Q42025Q1 operating margin 5.4%25Q12025Q2 operating margin 14.4%25Q22025Q3 operating margin 13.7%25Q32025Q4 operating margin 11.7%25Q42026Q1 operating margin 5.5%26Q12026Q2 operating margin 11.5%26Q22026Q3 operating margin 14.8%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 0.45 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-120.45+0.4%
2026Q4Eper share2026-11-120.14-0.1%
2026Q4Rper share2026-11-120.11+2.1%
2026FYS-2026-11-12657.67+0.4%
2026Q4S-2026-11-12173.37+1.2%
2026FYRper share2026-11-060.28+2.1%
2026Q3Rper share2026-10-300.090.0%
2026Q3Eper share2026-10-200.12-0.5%
2026Q3S-2026-10-20161.78-0.1%
2026Q2Eper share2026-08-040.100.0%
2026Q2S-2026-08-04160.030.0%
2026Q2Rper share2026-07-200.07+0.2%
2026Q1S-2026-04-24129.160.0%
2026Q1Eper share2026-04-210.06-0.3%
2026Q1Rper share2026-04-200.03-5.7%
2025FYEper share2026-02-240.39-0.2%
2025Q4Eper share2026-02-240.13-1.7%
2025FYRper share2026-02-240.27-1.1%
2025Q4Rper share2026-02-240.12-2.9%
2025FYS-2026-02-24472.61+0.2%
2025Q4S-2026-02-24145.14+0.2%
2025Q3Eper share2025-10-240.12-0.6%
2025Q3Rper share2025-10-240.10-0.6%
2025Q3S-2025-10-24130.81+0.6%
2025Q2Eper share2025-07-280.080.0%
2025Q2Rper share2025-07-280.060.0%
2025Q2S-2025-07-28104.710.0%
2025Q1Eper share2025-05-060.040.0%
2025Q1Rper share2025-05-060.010.0%
2025Q1Sper share2025-05-0674.760.0%
2024FYEper share2025-02-250.36-0.1%
2024Q4Eper share2025-02-250.09-1.1%
2024FYRper share2025-02-250.16+0.6%
2024Q4Rper share2025-02-250.07+1.1%
2024FYS-2025-02-25393.85-0.1%
2024Q4S-2025-02-25102-0.2%
2024Q3Eper share2024-11-050.100.0%
2024Q3Rper share2024-11-050.060.0%
2024Q3Sper share2024-11-0598.860.0%
2024Q2Rper share2024-08-050.040.0%
2024Q2Sper share2024-08-0590.570.0%
2024Q2Eper share2024-07-240.080.0%
2024Q1Eper share2024-05-030.06-9.5%
2024Q1Sper share2024-05-0394.34-2.0%
2024Q1Rper share2024-04-270.02-24.8%
2023FYEper share2024-02-280.660.0%
2023FYRper share2024-02-280.280.0%
2023FYS-2024-02-28490.610.0%

Estimate history

Annual
Metric20182019202020212022202320242025TTMMRQ
EPS per share0.10.280.2110.0210.7610.2430.1430.1990.2225-
Sales USD millions104144176213327489399475648-
Shares million shares9090-112138170167167-168
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share-0.0020.047-0.0020.0830.070.048-0.0020.0710.105
Sales USD millions10210780111136148141163195
Shares million shares167167167167167167168168168

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue647.56475.33+19.1%399.21-18.4%488.94+49.6%326.94+53.3%213.21+21.5%175.52+21.5%144.50+39.3%103.75
Cost of Goods Sold Incl. D&A458.53318.42+19.4%266.78-19.1%329.79+60.8%205.10+47.2%139.29+18.8%117.23+8.0%108.50+29.5%83.76
Gross Profit189.04156.91+18.5%132.43-16.8%159.15+30.6%121.84+64.8%73.92+26.8%58.28+61.9%35.99+80.0%19.99
Selling, General and Administrative Excl. Other117.83101.52+23.4%82.25+1.9%80.72+44.5%55.87+57.0%35.59+69.4%21.01+131.9%9.06+1.8%8.90
Other Operating Expense-1.60-1.00-1.00-0.60-0.40-0.20-0.000.00
Operating Income72.8156.38+10.2%51.17-35.3%79.03+19.1%66.37+72.3%38.53+3.4%37.28+38.4%26.93+142.8%11.09
Interest Expense12.789.99-27.8%13.83-42.6%24.10+30.0%18.54+27.4%14.55+314.5%3.51+96.1%1.79-26.6%2.44
Unusual Expense6.250.000.000.00-110.84-706.0%18.29-0.000.00
Net Income Before Taxes52.8648.52+28.2%37.86-31.1%54.94-63.9%152.00+3671.7%4.03-88.1%33.77+34.3%25.14+190.6%8.65
Income Taxes15.0314.94+8.7%13.74+12.0%12.27+36.5%8.99+9888.9%0.090.000.000.00
Consolidated Net Income37.8333.57+39.1%24.13-43.4%42.66-70.2%143.01+3529.7%3.94-88.3%33.77+34.3%25.14+190.6%8.65
Net Income From Continuing Operations37.8333.57+39.1%24.13-39.6%39.97-68.7%127.61+5330.2%2.35-93.0%33.77+34.3%25.14+190.6%8.65
Net Income37.8333.57+39.1%24.13-39.6%39.97-68.7%127.61+5330.2%2.35-93.0%33.77+34.3%25.14+190.6%8.65
EPS (Recurring) per share0.250.20+42.9%0.14-41.7%0.24-20.0%0.30+114.3%0.14-33.3%0.21-25.0%0.28+180.0%0.10
EPS (Basic, Before Extraordinaries) per share0.230.20+42.9%0.14-41.7%0.24-78.4%1.11+5450.0%0.02-90.5%0.21-25.0%0.28+180.0%0.10
EPS (Diluted) per share0.220.20+42.9%0.14-41.7%0.24-68.4%0.76+3700.0%0.02-90.5%0.21-25.0%0.28+180.0%0.10
EBITDA90.4470.20+10.0%63.80-28.8%89.56+16.5%76.88+58.2%48.59+4.1%46.68+29.3%36.09+79.7%20.08
Non-Operating Income (Expense)-0.922.13+309.6%0.520.00-6.67-1.66-0.000.00
Other After Tax Adjustments0.000.000.000.000.000.00-0.000.00
Stock Option Compensation Expense11.087.82-30.4%11.24-31.8%16.48+29.6%12.72+54.2%8.250.0%8.25--
Price To Earnings Ratio ratio statement ratio, not the snapshot36.2736.2728.6218.99212.12949.22361.02--
Price To Sales Ratio ratio2.133.012.345.2312.6512.77---
Gross Margin %29.1933.0133.1732.5537.2734.6733.2124.9119.27
Operating Margin %11.2411.8612.8216.1620.3018.0721.2418.6410.69
Net Margin %5.847.066.048.1839.031.1019.2417.408.33
Shares Outstanding million shares168.47167.45+0.4%166.76-2.0%170.12+23.4%137.90+23.1%112.05-90.000.0%90.00
Market Capitalization1,359.571,359.57+47.5%921.85-65.1%2,640.87-5.7%2,800.24+10.9%2,525.94-1.7%2,570.63--

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue195.31+43.8%163.37+47.4%140.56+74.9%148.32+38.6%135.80+32.9%110.84+11.7%80.36-11.5%106.99-18.0%
Cost of Goods Sold Incl. D&A135.84+54.3%116.58+62.0%102.22+87.4%103.88+49.9%88.01+11.3%71.98+16.6%54.56-3.7%69.28-10.3%
Gross Profit59.47+24.4%46.79+20.4%38.33+48.6%44.45+17.9%47.79+107.2%38.86+3.6%25.80-24.5%37.70-29.2%
Selling, General and Administrative Excl. Other31.00+5.4%28.46+23.4%31.01+43.0%27.34+27.0%29.42+57.0%23.06+20.0%21.69-4.7%21.52+0.3%
Other Operating Expense-0.50-0.40-0.40-0.30-0.30-0.20-0.20-0.30
Operating Income28.97+55.2%18.72+17.0%7.72+79.1%17.40+5.6%18.67+313.1%16.00-13.9%4.31-62.8%16.48-48.3%
Interest Expense3.89+37.5%3.47+54.9%2.90+19.8%2.51-24.2%2.83-8.4%2.24-26.8%2.42-44.5%3.31-41.9%
Unusual Expense1.000.005.250.000.000.000.000.00
Net Income Before Taxes24.09+51.8%15.50-8.7%-0.39-119.3%13.66-0.2%15.87+1002.1%16.97+9.3%2.02-72.0%13.69-47.7%
Income Taxes6.22+55.9%3.36+7.7%-0.09-103.9%5.54-5.6%3.99+134.7%3.12-16.1%2.30-6.1%5.87-38.8%
Consolidated Net Income17.87+50.4%12.14-12.4%-0.308.12+3.8%11.8813.86+17.5%-0.28-105.9%7.82-52.8%
Net Income From Continuing Operations17.87+50.4%12.14-12.4%-0.308.12+3.8%11.8813.86+17.5%-0.28-105.9%7.82-52.8%
Net Income17.87+50.4%12.14-12.4%-0.308.12+3.8%11.8813.86+17.5%-0.28-105.9%7.82-52.8%
EPS (Recurring) per share0.11+57.1%0.07-12.5%0.020.050.0%0.070.08+14.3%-0.00-100.0%0.05-50.0%
EPS (Basic, Before Extraordinaries) per share0.11+57.1%0.07-12.5%-0.000.050.0%0.070.08+14.3%-0.00-100.0%0.05-50.0%
EPS (Diluted) per share0.10+42.9%0.07-12.5%-0.000.050.0%0.070.08+14.3%-0.00-100.0%0.05-50.0%
EBITDA34.04+54.5%23.35+20.8%11.82+55.5%21.24+7.4%22.03+187.2%19.33-11.2%7.60-47.9%19.78-42.9%
Non-Operating Income (Expense)0.02-33.3%0.25-92.2%0.05-58.3%-1.23-336.5%0.033.210.120.52
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense3.24+69.6%3.46+68.8%2.62+24.8%1.76-41.9%1.91+89.1%2.05-36.5%2.10-47.1%3.03+1.0%
Price To Earnings Ratio ratio statement ratio, not the snapshot36.2749.7033.0242.8958.6737.6123.2828.62
Price To Sales Ratio ratio2.132.862.063.032.881.781.432.31
Gross Margin %30.4528.6427.2729.9735.1935.0632.1135.24
Operating Margin %14.8311.465.4911.7313.7514.435.3715.41
Net Margin %9.157.43-0.215.488.7512.50-0.357.31
Shares Outstanding million shares168.47+0.6%168.29+0.6%167.77+0.4%167.45+0.4%167.39+0.4%167.35-0.6%167.17-1.9%166.76-2.0%
Market Capitalization1,359.57+9.6%1,660.94+133.8%1,101.82+98.5%1,422.80+54.3%1,240.16+32.7%710.49-33.2%554.97-70.9%921.85-65.1%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Cash & Short Term Investments7.32-68.9%23.51+3.5%22.71+159.0%8.77+75.0%5.01-50.2%10.07+42.2%7.08+6336.4%0.11
Short Term Receivables150.93+52.4%99.02-32.8%147.25+118.8%67.29+49.4%45.03+46.2%30.80+3.4%29.80+14.6%26.01
Inventories89.88+60.6%55.98+6.0%52.80-27.5%72.85+89.9%38.37+153.8%15.12+71.2%8.83-11.2%9.94
Other Current Assets9.76-0.9%9.85+122.9%4.42-4.5%4.63-8.1%5.04+3260.0%0.15-81.3%0.80-14.9%0.94
Total Current Assets257.89+36.9%188.35-17.1%227.19+48.0%153.54+64.3%93.45+66.4%56.15+20.7%46.51+25.7%36.99
Net Property, Plant & Equipment99.35+231.1%30.01+8.3%27.71+32.4%20.93+34.4%15.57+22.0%12.76+16.5%10.95+5.2%10.41
Total Investments and Advances0.000.000.000.00-100.0%4.55-0.000.00
Long-Term Note Receivable0.00-100.0%4.25------
Intangible Assets103.44-6.8%111.02-6.4%118.61-6.3%126.53-6.0%134.67+10.2%122.16-6.1%130.15-5.8%138.13
Deferred Tax Assets455.81-1.7%463.66-3.3%479.70+64.5%291.63+64.8%176.96---
Other Assets5.40+2.1%5.29+130.0%2.30+1.3%2.27+87.6%1.21-71.5%4.240.000.00
Total Assets921.89+14.9%802.58-6.2%855.50+43.8%594.89+39.5%426.41+118.3%195.31+4.1%187.61+1.1%185.53
Short Term Debt Incl. Current Port. of LT Debt3.22+265.9%0.88-72.0%3.14-0.6%3.16+58.0%2.00-42.9%3.50-72.8%12.89+268.3%3.50
Accounts Payable64.88+223.9%20.03+39.1%14.40+51.9%9.48-52.6%19.98+36.6%14.63+40.9%10.38+67.7%6.19
Other Current Liabilities59.23-1.3%60.00-20.1%75.09+87.8%39.98+317.8%9.57+60.3%5.97+373.8%1.26-18.7%1.55
Total Current Liabilities127.32+57.4%80.91-12.7%92.63+76.0%52.62+66.8%31.55+30.9%24.10-1.8%24.54+118.5%11.23
Long Term Debt175.41+22.7%142.99-21.2%181.56-24.5%240.32-1.9%245.05-31.0%355.33+2600.1%13.16-63.5%36.02
Provision for Risks Charges0.40-96.5%11.39-52.2%23.820.000.00-0.000.00
Deferred Tax Liabilities17.79+87.3%9.50-17.5%11.51-----
Other Liabilities0.990.0%0.990.0%0.99+3.1%0.96-99.4%157.310.000.000.00
Total Liabilities321.92+31.0%245.78-20.8%310.50+5.6%293.91-32.3%433.91+14.4%379.43+906.4%37.70-20.2%47.25
Non-Equity Reserves0.000.000.000.000.00-0.000.00
Preferred Stock - Carrying Value0.000.000.000.000.00-0.000.00
Common Equity599.97+7.8%556.80+2.2%545.00+87.0%291.37+11326.3%2.55-184.12-222.8%149.91+8.4%138.28
Total Shareholders Equity599.97+7.8%556.80+2.2%545.00+87.0%291.37+11326.3%2.55-184.12-222.8%149.91+8.4%138.28
Accumulated Minority Interest0.000.000.00-100.0%9.62-10.05-0.000.00
Total Equity599.97+7.8%556.80+2.2%545.00+81.1%300.99-7.50-184.12-222.8%149.91+8.4%138.28
Total Liabilities & Stockholders Equity921.89+14.9%802.58-6.2%855.50+43.8%594.89+39.5%426.41+118.3%195.31+4.1%187.61+1.1%185.53
Book Value Per Share per share3.58+7.2%3.34+4.4%3.20+51.7%2.11+10450.0%0.02-1.67+8.4%1.54
Tangible Book Value Per Share per share2.97+11.2%2.67+6.4%2.51+109.2%1.20-1.18-0.220.00
Full-Time Employees people1,480+14.7%1,290-1.5%1,309+56.8%835+19.8%697---
Price to Book Ratio ratio2.131.695.04106.041,066.733,012.18--
Return on Assets %3.892.915.5124.990.76-13.48-
Return on Equity %5.804.389.5686.83--17.45-
Return on Invested Capital %4.333.455.5024.000.9519.7215.424.96
Quick Ratio ratio1.321.641.881.531.751.701.542.41
Current Ratio ratio2.032.332.452.922.962.331.903.29

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Net Income37.8333.57+39.1%24.13-43.4%42.66-70.2%143.01+3529.7%3.94-88.3%33.77+34.3%25.14+190.6%8.65
Depreciation17.6413.82+9.4%12.63+19.9%10.53+0.2%10.51+4.6%10.05+6.9%9.40+2.6%9.16+1.9%8.99
Other Funds (Non Cash)36.7113.30-62.2%35.20-60.0%87.92-84.46-581.3%17.55+99.7%8.79+2485.3%0.34-0.00
Funds from Operations107.2276.82-10.7%85.98-43.6%152.44+96.8%77.47+157.6%30.07-42.1%51.96+50.0%34.65+96.4%17.64
Extraordinary Item0.000.000.000.000.000.00-0.000.00
Changes in Working Capital-117.09-59.76-5.60-60.49-38.01-34.16-1711.3%2.12+37.7%1.54-14.63
Cash from Operating Activities-9.8817.07-78.8%80.39-12.6%91.95+133.1%39.45-4.08-107.5%54.08+49.5%36.18+1106.0%3.00
Capital Expenditures-24.66-33.04-8.39-10.58-3.15-4.13-3.24-1.72-1.41
Net Assets From Acquisitions0.000.000.000.000.00-12.91-0.000.00
Sale of Fixed Assets and Businesses0.005.090.000.000.000.00-0.000.00
Purchase or Sale of Investments0.000.000.000.000.000.00-0.000.00
Purchase of Investments0.000.000.000.000.000.00-0.000.00
Sale Or Maturity of Investments0.000.000.000.000.000.00-0.000.00
Other Uses0.000.000.00-0.27-0.500.00-0.000.00
Other Sources0.000.000.000.000.000.00-0.000.00
Cash from Investing Activities-24.66-27.95-8.39-10.85-3.66-17.04-3.24-1.72-1.41
Cash Dividends Paid0.000.000.000.000.000.000.000.000.00
Change in Capital Stock0.000.00-25.33-1.16-102.8%41.48-71.4%144.82-0.000.00
Repurchase of Common Pref Stock0.000.00-25.330.000.00-405.38-0.000.00
Sale of Common Pref Stock0.000.000.00-1.16-102.8%41.48-92.5%550.19-0.000.00
Proceedsfrom Stock Options0.000.000.00-1.16-102.8%41.48-92.5%550.19-0.000.00
Issuance or Reduction of Debt, Net37.00-5.00-44.64-59.50-9.14-117.70-135.5%331.93-13.50-8.50
Change in Long Term Debt37.00-5.00-44.64-59.50-9.14-117.70-135.5%331.93-13.50-8.50
Issuance of Long Term Debt70.0060.00-58.9%146.11+224.7%45.00-2.2%46.00-6.2%49.05-87.0%378.18+15027.2%2.50-75.0%10.00
Reduction of Long Term Debt-33.00-65.00-190.75-104.50-55.14-166.75-46.25-16.00-18.50
Net Financing Active Other Cash Flow-3.38-0.30-1.22-6.51-68.93-6.51-379.78-13.99-10.66
Other Financing Activities Uses-3.38-0.36-1.22-6.51-68.93-6.51-379.78-13.99-10.66
Cash from Financing Activities33.62-5.30-71.19-67.17-36.59-277.6%20.60-47.85-27.49-19.16
Net Change in Cash-0.92-16.19-2123.8%0.80-94.3%13.94-0.79-0.52-117.4%2.99-57.1%6.97-17.57
Free Cash Flow-34.54-15.98-122.2%72.00-11.5%81.38+124.2%36.30-8.21-116.1%50.85+47.6%34.46+2053.8%1.60
Preferred Dividends (Cash Flow)-0.000.000.000.000.00-0.000.00
Price to Free Cash Flow ratio--12.9631.41113.92----
Deferred Taxes & Investment Tax Credit-16.13+14.9%14.04+23.9%11.33+34.7%8.41-1.48-0.000.00

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments7.67-10.7%15.72+235.2%1.88-94.7%7.32-68.9%8.59-22.7%4.69+47.0%35.61+133.7%23.51+3.5%
Short Term Receivables172.94+38.2%157.54+39.1%209.10+167.7%150.93+52.4%125.17+14.7%113.29+3.7%78.11-38.4%99.02-32.8%
Inventories148.35+145.8%184.72+224.6%158.99+159.9%89.88+60.6%60.35-8.4%56.90-5.2%61.17+2.7%55.98+6.0%
Other Current Assets12.17+71.9%11.47-24.5%12.57-2.2%9.76-0.9%7.08+50.0%15.20+218.0%12.85+87.0%9.85+122.9%
Total Current Assets341.13+69.6%369.46+94.4%382.54+103.7%257.89+36.9%201.19+5.5%190.07+7.2%187.75-9.9%188.35-17.1%
Net Property, Plant & Equipment105.57+9.7%107.21+155.4%104.07+246.4%99.35+231.1%96.27+243.2%41.98+55.9%30.04+14.6%30.01+8.3%
Total Investments and Advances0.000.000.000.000.000.000.000.00
Intangible Assets97.75-7.2%99.65-7.1%101.54-7.0%103.44-6.8%105.34-6.7%107.23-6.6%109.13-6.5%111.02-6.4%
Deferred Tax Assets428.54-3.4%434.76-2.9%438.12-3.0%455.81-1.7%443.59-3.6%447.57-3.1%451.87-3.0%463.66-3.3%
Other Assets5.70+5.4%5.83-28.1%4.62-52.0%5.40+2.1%5.41-43.4%8.11+4.5%9.63+17.4%5.29+130.0%
Total Assets978.70+14.9%1,016.90+27.9%1,030.89+30.8%921.89+14.9%851.79+6.3%794.96+0.8%788.42-4.5%802.58-6.2%
Short Term Debt Incl. Current Port. of LT Debt0.000.000.003.22+265.9%0.000.000.000.88-72.0%
Accounts Payable27.40-19.3%65.98+125.6%80.42+201.1%64.88+223.9%33.94+43.0%29.24+80.6%26.71+69.8%20.03+39.1%
Other Current Liabilities111.64+92.7%98.50+89.1%127.88+138.7%59.23-1.3%57.94-15.0%52.10-16.1%53.57-16.2%60.00-20.1%
Total Current Liabilities139.04+51.3%164.48+102.2%208.31+159.5%127.32+57.4%91.880.0%81.35+3.9%80.28+0.8%80.91-12.7%
Long Term Debt200.14+20.4%233.81+77.5%219.55+54.9%175.41+22.7%166.24+17.3%131.75-10.2%141.75-16.0%142.99-21.2%
Provision for Risks Charges0.40-86.8%0.40-91.5%0.40-92.7%0.40-96.5%3.04-84.8%4.68-71.1%5.46-72.8%11.39-52.2%
Deferred Tax Liabilities---17.79+87.3%---9.50-17.5%
Other Liabilities0.990.0%0.99-44.4%0.99-50.5%0.990.0%0.99-59.4%1.78-33.1%2.00-30.3%0.990.0%
Total Liabilities340.57+29.9%399.68+82.0%429.25+87.0%321.92+31.0%262.15+2.4%219.56-10.0%229.49-15.4%245.78-20.8%
Non-Equity Reserves0.000.000.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity638.12+8.2%617.22+7.3%601.65+7.6%599.97+7.8%589.64+8.2%575.41+5.7%558.93+0.9%556.80+2.2%
Total Shareholders Equity638.12+8.2%617.22+7.3%601.65+7.6%599.97+7.8%589.64+8.2%575.41+5.7%558.93+0.9%556.80+2.2%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity638.12+8.2%617.22+7.3%601.65+7.6%599.97+7.8%589.64+8.2%575.41+5.7%558.93+0.9%556.80+2.2%
Total Liabilities & Stockholders Equity978.70+14.9%1,016.90+27.9%1,030.89+30.8%921.89+14.9%851.79+6.3%794.96+0.8%788.42-4.5%802.58-6.2%
Book Value Per Share per share3.79+7.7%3.67+6.7%3.59+7.5%3.58+7.2%3.52+7.6%3.44+6.2%3.34+2.8%3.34+4.4%
Tangible Book Value Per Share per share3.21+11.1%3.08+10.0%2.98+10.8%2.97+11.2%2.89+11.6%2.80+9.8%2.69+4.7%2.67+6.4%
Full-Time Employees people---1,480+14.7%---1,290-1.5%
Price to Book Ratio ratio2.132.761.842.412.161.270.991.69
Return on Assets %4.133.513.693.894.032.672.362.91
Return on Equity %6.165.345.785.805.863.773.434.38
Return on Invested Capital %2.131.43-0.041.051.571.96-0.041.12
Quick Ratio ratio1.391.121.071.321.531.641.581.64
Current Ratio ratio2.452.251.842.032.192.342.342.33

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Net Income17.87+50.4%12.14-12.4%-0.308.12+3.8%11.8813.86+17.5%-0.28-105.9%7.82-52.8%
Depreciation5.07+50.9%4.63+39.0%4.10+24.6%3.83+16.4%3.36+6.7%3.33+4.7%3.29+9.7%3.29+17.9%
Other Funds (Non Cash)11.61+279.4%11.876.28+88.6%6.94+34.5%3.06-81.2%-0.02-100.4%3.33-59.4%5.16-16.4%
Funds from Operations40.77+83.0%32.00+49.0%10.00+16.0%24.45+10.5%22.28+6.9%21.47-12.5%8.62-53.4%22.12-35.7%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital-11.92-25.19-51.45-841.4%-28.54-2.86-35.29-365.3%6.94-8.13
Cash from Operating Activities28.85+48.6%6.81-41.45-366.4%-4.09-129.2%19.42+23.7%-13.82-136.5%15.56+21.0%13.99-47.1%
Capital Expenditures-2.84-7.01-7.65-7.16-10.45-12.22-3.21-1.53
Net Assets From Acquisitions0.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.000.00-100.0%0.000.000.005.090.000.00
Purchase or Sale of Investments0.000.000.000.000.000.000.000.00
Purchase of Investments0.000.000.000.000.000.000.000.00
Sale Or Maturity of Investments0.000.000.000.000.000.000.000.00
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.000.000.000.000.00
Cash from Investing Activities-2.84-7.01-7.65-7.16-10.45-7.13-3.21-1.53
Cash Dividends Paid0.000.000.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock0.000.000.000.000.000.000.000.00
Repurchase of Common Pref Stock0.000.000.000.000.000.000.000.00
Sale of Common Pref Stock0.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-33.0015.0045.0010.00-5.00-10.000.000.00
Change in Long Term Debt-33.0015.0045.0010.00-5.00-10.000.000.00
Issuance of Long Term Debt0.00-100.0%15.00+50.0%45.00+125.0%10.0020.0010.00+127.8%20.00-85.9%0.00-100.0%
Reduction of Long Term Debt-33.000.000.000.00-25.00-20.00-20.000.00
Net Financing Active Other Cash Flow-1.06-0.95-3266.7%-1.35-0.02-0.070.03-0.25-0.05-104.4%
Other Financing Activities Uses-1.06-0.95-1.35-0.02-0.07-0.03-0.25-0.05-104.4%
Cash from Financing Activities-34.0614.0543.659.98-5.07-9.97-0.25-0.05
Net Change in Cash-8.05-306.4%13.85-5.44-145.0%-1.27-110.2%3.90-50.8%-30.9212.1012.40-8.0%
Free Cash Flow26.01+190.0%-0.21-49.10-497.6%-11.25-190.3%8.97-32.7%-26.04-172.7%12.35+19.0%12.46-47.0%
Price to Free Cash Flow ratio----161.7258.927.4912.81

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Components93.06101.14+8.7%21.3%
System Solutions306.15374.19+22.2%78.7%
Total399.21475.33+19.1%100.0%
Region
Name20242025vs 20242025 share
United States399.21475.33+19.1%100.0%
Total399.21475.33+19.1%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-309.48%15.7M165.2M4.73M
2026-10-1510.19%16.8M165.0M4.89M
2026-09-309.81%16.2M165.0M5.11M
2026-09-159.06%14.9M165.0M5.44M
2026-08-318.48%14.0M165.0M5.55M
2026-08-149.01%14.9M165.0M5.72M
2026-07-3111.18%18.4M164.9M5.78M
2026-07-158.77%14.5M165.5M5.88M
2026-06-308.05%13.3M165.5M5.74M
2026-06-158.21%13.6M165.5M5.31M
2026-05-299.10%15.1M165.5M5.35M
2026-05-158.68%14.4M165.7M5.80M
2026-04-308.22%13.6M166.0M5.35M
2026-04-159.92%16.5M166.5M5.02M
2026-03-319.28%15.2M164.1M4.85M
2026-03-138.55%14.0M164.1M4.74M
2026-02-278.44%13.8M164.1M4.54M
2026-02-136.66%10.9M164.0M3.93M
2026-01-307.77%12.8M164.4M4.42M
2026-01-158.42%13.8M164.4M5.05M

Option chain

Expiry 2026-11-20 · underlying 8.10, quoted 13 Nov 07:18 ET · ATM 8.00

Option quotes 12 Nov 15:59 ET. A date on a row is older than the last session (12 Nov). 42 rows.

Implied move 11.11% into expiry (call 0.500 + put 0.400 = 0.900 on 8.10)

Put/call open interest 0.65 (7,264 puts / 11,148 calls) · Put/call volume 0.40 (59 puts / 148 calls)

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 9 Nov1.00ITM6.907.608.000.00-11000.990-0.0160.000
put 14 OctOTM0.000.050.040.00-100-0.009-0.0160.000
call 9 Jun2.00ITM5.806.607.650.00-1000.984-0.0170.000
put 5 OctOTM0.000.050.150.00-100-0.014-0.0150.000
call 16 Oct3.00ITM4.905.604.600.00770.1% +373.71000.977-0.0170.001
put 20 OctOTM0.000.300.140.00396.5% 0.010100-0.023-0.0160.001
call 12 Jun4.00ITM3.504.607.200.00581.2% +289.33000.968-0.0160.001
put 4 NovOTM0.000.300.010.00291.8% 0.06300-0.032-0.0160.001
call 6 Nov5.00ITM2.653.605.000.00439.7% +229.327000.956-0.0150.001
put 4 NovOTM0.000.050.050.00316.0% 0.05,26000-0.089-0.0390.002
call 4 Nov6.00ITM1.952.553.500.00308.3% +93.846000.865-0.0360.003
put 5 NovOTM0.000.200.090.00226.2% 0.015000-0.125-0.0360.003
call 11 Nov7.00ITM1.001.451.880.00182.4% +48.4148000.796-0.0290.003
put 11 NovOTM0.000.200.100.00134.0% 0.053400-0.204-0.0280.003
call 11 Nov8.00ATM0.400.601.060.00119.6% +2.7658000.556-0.0350.005
putATM0.300.500.37+0.17114.7% -2.2277545-0.444-0.0340.005
call9.00OTM0.050.250.17-0.20121.0% 0.01,538127130.301-0.0320.004
putITM0.801.200.90+0.24127.7% +6.77311-0.699-0.0310.004
call10.00OTM0.050.150.10-0.07142.8% 0.01,5701110.180-0.0280.003
putITM1.602.101.55-0.25151.8% +9.038044-0.820-0.0270.003
call 10 Nov11.00OTM0.000.250.030.00181.1% 0.03,633000.151-0.0320.003
put 10 NovITM2.453.302.500.00249.9% +68.734600-0.849-0.0310.003
call12.00OTM0.000.150.05-0.05213.8% 0.036010100.134-0.0350.003
put 10 NovITM3.404.103.480.00225.2% +11.53200-0.866-0.0340.003
call 4 Nov13.00OTM0.000.300.150.00242.3% 0.094000.122-0.0370.002
put 18 SepITM4.405.205.800.00289.6% +47.32400-0.878-0.0360.002
call 3 Nov14.00OTM0.000.300.100.00267.8% 0.0128000.114-0.0390.002
put 9 OctITM5.406.205.480.00317.5% +49.81400-0.886-0.0370.002
call 9 Nov15.00OTM0.000.250.050.00268.8% 0.0178000.108-0.0400.002
put 4 NovITM6.407.405.640.00404.1% +113.4300-0.893-0.0390.002
call 3 Nov16.00OTM0.000.050.100.00232.3% 0.02,355000.047-0.0180.001
put 4 NovITM7.408.406.630.00428.4% +178.0000-0.954-0.0170.001
call 26 Aug17.00OTM0.000.300.100.00267.4% 0.0102000.044-0.0190.001
put 4 NovITM8.409.207.460.00386.5% +119.1100-0.956-0.0170.001
call 1 Jan18.00OTM0.000.300.000.00283.2% 0.00000.042-0.0190.001
put 1 JanITM9.4010.400.000.00471.2% +188.1000-0.958-0.0170.001
call 1 Jan19.00OTM0.000.300.000.00297.8% 0.00000.041-0.0200.001
put 1 JanITM10.4011.400.000.00490.3% +192.4000-0.959-0.0180.001
call 9 Nov20.00OTM0.000.300.050.00311.6% 0.0238000.039-0.0200.001
put 4 NovITM11.4012.4010.490.00508.1% +196.5200-0.961-0.0180.001
call 26 Aug21.00OTM0.000.300.050.00324.5% 0.028000.038-0.0200.001
put 4 NovITM12.4013.4011.440.00524.7% +200.2200-0.962-0.0180.001
call 11 Jun22.00OTM0.000.300.650.00336.7% 0.03000.037-0.0210.001
put 1 JanITM13.4014.200.000.00471.6% +135.0000-0.963-0.0180.001
call 14 Aug23.00OTM0.000.300.100.00348.2% 0.019000.036-0.0210.001
put 1 JanITM14.4015.200.000.00485.7% +137.5000-0.964-0.0180.001
call 26 Aug24.00OTM0.000.300.050.00359.1% 0.07000.035-0.0210.001
put 1 JanITM15.4016.200.000.00499.1% +140.0000-0.965-0.0180.001

Latest SEC filings

30 of 466
FiledFormDescriptionPeriodDocument
2026-11-05425Registration statements and prospectusesno report period0001193125-26-448026 index
2026-11-05425Registration statements and prospectusesno report period0001193125-26-447839 index
2026-11-0410-QAll annual, quarterly, and current reports2026-09-300001831651-26-000123 index
2026-11-048-KAll annual, quarterly, and current reports2026-11-040001831651-26-000121 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447686 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447685 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447682 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447680 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447678 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447647 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447645 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447641 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447636 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-447593 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-446487 index
2026-11-04425Registration statements and prospectusesno report period0001193125-26-446363 index
2026-11-048-KAll annual, quarterly, and current reports2026-11-040001193125-26-446356 index
2026-10-30SCHEDULE 13GBeneficial ownership reportsno report period0001445546-26-008210 index
2026-10-27SCHEDULE 13GBeneficial ownership reportsno report period0002052113-26-001107 index
2026-09-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-09 · transaction0001831651-26-000118 index
2026-08-318-KAll annual, quarterly, and current reports2026-08-280001831651-26-000116 index
2026-08-144Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-13 · transaction0001831651-26-000110 index
2026-08-14SCHEDULE 13G/ABeneficial ownership reportsno report period0000080255-26-000575 index
2026-08-0410-QAll annual, quarterly, and current reports2026-06-300001831651-26-000108 index
2026-08-048-KAll annual, quarterly, and current reports2026-08-040001831651-26-000105 index
2026-07-30SCHEDULE 13G/ABeneficial ownership reportsno report period0002012383-26-003088 index
2026-07-204Insider equity awards, transactions, and ownership (Section 16 Reports)2026-07-17 · transaction0001831651-26-000102 index
2026-06-16144no categoryno report period0001969223-26-000709 index
2026-06-164Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-15 · transaction0001831651-26-000100 index
2026-06-128-K/AAll annual, quarterly, and current reports2026-06-100001831651-26-000098 index

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-0600104.10K1
2026-0500461.73K1
2026-040000
2026-030000
2026-020000
2026-010000
2025-120051.88K2
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.17.12%
PRICE T ROWE ASSOCIATES INC /MD/12.88%
FIRST TRUST ADVISORS LP5.74%
VANGUARD CAPITAL MANAGEMENT LLC4.43%
DIMENSIONAL FUND ADVISORS LP3.65%
STATE STREET CORP3.61%
T. Rowe Price Investment Management, Inc.3.60%
Amundi3.16%
Invesco Ltd.2.89%
VANGUARD PORTFOLIO MANAGEMENT LLC2.68%

Funds

Fund% owned
VANGUARD TOTAL STOCK MARKET INDEX FUND3.18%
iShares Russell 2000 ETF2.65%
Invesco Solar ETF2.29%
iShares Global Clean Energy ETF2.14%
VANGUARD EXTENDED MARKET INDEX FUND1.15%
VANGUARD SMALL-CAP INDEX FUND1.15%
Fidelity Small Cap Index Fund1.11%
iShares Russell 2000 Growth ETF0.88%
State Street(R) SPDR(R) S&P Kensho New Economies Composite ETF0.74%
VANGUARD SMALL-CAP GROWTH INDEX FUND0.66%

OakChart. SHLS. Cached 15 minutes. Terms