OakChart

Stifel Financial Corp

SFFinancial·Capital Markets·USA·Large·NYSE·Nov 13 • 4:36 AM ET

72.260.00 (0.00%)
2026-11-13 13:48 CET
Market cap
$10.78B
Revenue, TTM
6,692.35 USD m
Net income, TTM
939.12 USD m
Free cash flow, TTM
1,143.08 USD m
EPS diluted, TTM
5.77
12.52
Compare

Price

SF against its 20, 50 and 200-day averages
Terms2050200BeatMiss
Patternshover a marker to name it
RS 6Sales 1,580Price1,5801,63665.0070.0075.0080.0085.001.7M3.5MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26SFclose 72.2620-day 69.3450-day 71.55200-day 75.5072.2652w low 65.4052-week range, not 6 months

19.6% under the 52-week high of 89.83 on 5 Jan 2026. 52-week low 65.40 on 22 Oct 2026. Last 15 sessions, 13.8% high to low

Volume 0.00× normal · the line is the 50-bar volume average

Setup. RS line 6
CANSLIM 2 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 3 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 2 of 4 — fails: P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%)
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 1 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200; Performance: Year Up
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200

Profile

SF
52-week range, 28% of the way up
65.4089.83

Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory, and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Institutional Group segment includes institutional sales and trading. The Other segment refers to interest income from stock borrowing activities, unallocated interest expense, interest income, and gains and losses from investments held. The company was founded in 1890 and is headquartered in St. Louis, MO.

IndexRUI
Employees9000
IPOJul 19, 1983
Beta1.01
ATR, 14d1.84
Rel volume0.00
Short float3.43%
Insider own3.54%
Inst own94.41%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap$10.78B
Enterprise Value12.13B
Income939.12M
Sales6.69B
Book / share35.73
Cash / share11.14
Dividend Est.1.36 (1.88%)
Dividend TTM1.33 (1.84%)
Dividend Ex-DateDec 01, 2026
Dividend Gr. 3/5Y15.42% 32.60%
Payout31.32%
Employees9000
IPOJul 19, 1983

Ratios

Price / earnings12.52
Forward price / earnings10.05
Price / earnings / growth0.71
Price / sales1.61
Price / book2.02
Price / cash6.49
Price / free cash flow9.43
Value / cash profit7.63
Value / sales1.81
Quick Ratio1.32
Current Ratio1.32
Debt / equity0.38
Long-term debt / equity0.24
Options and shortYes / Yes

Earnings

Earnings / share5.77
Earnings next year7.19
Earnings next quarter1.85
Earnings this year18.02%
Earnings next year15.35%
Earnings growth, 5 years14.19%
Past earnings growth3.38% 7.16%
Past sales growth11.49% 10.65%
Earnings vs last year51.30%
Sales vs last year8.21%
Earnings vs last quarter14.71%
Sales vs last quarter0.09%
EarningsOct 21 BMO
Surprise1.04% -1.76%

Ownership

Insiders own3.54%
Insider trades-0.09%
Institutions own94.41%
Institution trades-1.24%
Return on assets2.25%
Return on equity16.55%
Return on capital12.98%
Gross Margin87.64%
Operating margin21.66%
Profit Margin14.03%
20-day average4.22%
50-day average1.00%
200-day average-4.30%

Technical

Shares out150.06M
Shares floating143.95M
Short / float3.43%
Short ratio3.75
Short interest4.93M
52-week high89.83 -19.6%
52-week low65.40 +10.5%
Volatility2.14% 2.73%
Average range1.84
Strength index56.55
Market sensitivity1.01
Relative volume0.00
Avg Volume1.32M
Volume3

Performance

Perf Week1.28%
Perf Month5.20%
Perf Quarter-13.97%
Perf Half Y-2.78%
Perf YTD-13.44%
Perf Year-11.18%
Perf 3Y80.95%
Perf 5Y41.45%
Perf 10Y256.94%
Recommendation2.33
Target Price81.29
Prev Close72.26
Price72.26
Change %0.00%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Jan 14, 2026DowngradeTD CowenBuy → Hold$138+91.0%
Dec 11, 2025ResumedUBSBuy$150+107.6%
Oct 08, 2025UpgradeTD CowenHold → Buy$131+81.3%
Oct 03, 2025InitiatedBMO Capital MarketsMarket Perform$121+67.5%
Jul 31, 2025UpgradeCitigroupNeutral → Buy$135+86.8%
Apr 24, 2025UpgradeWolfe ResearchPeer Perform → Outperform$108+49.5%
Dec 10, 2024InitiatedJP MorganNeutral$120+66.1%
Sep 12, 2024InitiatedWells FargoOverweight$101+39.8%
Jul 22, 2024DowngradeWolfe ResearchOutperform → Peer Perform
Jul 08, 2024DowngradeTD CowenBuy → Hold$94 → $89+23.2%

Peers

Mkt cap
TickerCompanyMkt cap
JEFJefferies Financial Group Inc10.63B
PIPRPiper Sandler Co's4.65B
RJFRaymond James Financial Inc32.12B
OPYOppenheimer Holdings Inc951.64M
EVREvercore Inc11.22B
LPLALPL Financial Holdings Inc22.76B
HLIHoulihan Lokey Inc9.95B
MSMorgan Stanley297.40B
LAZLazard Inc3.99B
AMPAmeriprise Financial Inc44.58B

Insider trading

latest 14 of 41
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Brown Maryam S.DirectorJul 23 '26Sale79.204,700372,2335,729Jul 27 04:33 PM
Brown Maryam S.DirectorJul 23 '26Proposed Sale79.314,755377,119Jul 23 02:06 PM
BROWN MICHAEL WDirectorJun 04 '26Option Exercise0.002,8120103,264Jun 08 05:27 PM
ZIMMERMAN MICHAEL JDirectorJun 04 '26Option Exercise0.002,812071,562Jun 08 05:19 PM
Markus Maura A.DirectorJun 04 '26Option Exercise0.002,812044,688Jun 08 05:14 PM
PEACOCK DAVID ADirectorJun 04 '26Option Exercise0.002,812013,764Jun 08 05:12 PM
Berlew Adam T.DirectorJun 04 '26Option Exercise0.002,812024,475Jun 08 05:10 PM
Kavanaugh James P.DirectorJun 04 '26Option Exercise0.002,812013,626Jun 08 05:08 PM
Brown Maryam S.DirectorJun 04 '26Option Exercise0.002,812010,429Jun 08 05:07 PM
Carnoy Lisa LandauDirectorJun 04 '26Option Exercise0.002,812010,611Jun 08 04:55 PM
KRUSZEWSKI RONALD JChief Executive OfficerFeb 18 '26Option Exercise0.0073,96301,288,040Feb 20 05:03 PM
SLINEY DAVID DChief Operating OfficerFeb 18 '26Option Exercise0.0011,0940174,827Feb 20 04:57 PM
Michaud Thomas B.Senior Vice PresidentFeb 18 '26Option Exercise0.0016,179094,473Feb 20 04:53 PM
ZEMLYAK JAMES MPresidentFeb 18 '26Option Exercise0.0031,43401,184,567Feb 20 04:48 PM

Held by

AUM
TickerCompanyAUM
IJHiShares Core S&P Mid-Cap ETFAUM: 125.56B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
VXFVanguard Extended Market Index ETFAUM: 30.79B
MDYState Street SPDR S&P MIDCAP 400 ETF TrustAUM: 26.08B
SPMDState Street SPDR Portfolio S&P 400TM Mid Cap ETFAUM: 19.06B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.64B
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETFAUM: 11.36B
IWRiShares Russell Mid-Cap ETFAUM: 59.29B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 1.460 beat 1.445, from 1.300 a year earlier. Sales 1,426 missed 1,452, from 1,429 a year earlier
EPS
1.75302024Q4 EPS 1.487 against 1.31524Q42025Q1 EPS 1.097 against 1.09225Q12025Q2 EPS 1.140 against 1.07625Q22025Q3 EPS 1.300 against 1.23025Q32025Q4 EPS 1.753 against 1.67325Q42026Q1 EPS 1.450 against 1.38026Q12026Q2 EPS 1.420 against 1.32726Q22026Q3 EPS 1.460 against 1.44526Q3
Sales, USD millions
1,56102024Q4 sales 1,365 against 1,28524Q42025Q1 sales 1,255 against 1,27225Q12025Q2 sales 1,284 against 1,23025Q22025Q3 sales 1,429 against 1,33425Q32025Q4 sales 1,561 against 1,51125Q42026Q1 sales 1,442 against 1,44326Q12026Q2 sales 1,453 against 1,42126Q22026Q3 sales 1,426 against 1,45226Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-21 08:301.4601.4451.4001,4261,452EPS +1.0% · sales -1.8%vs 2025Q3, year-ago quarter · EPS +12.3% · sales -0.2%7 EPS · 6 salesOpen -0.97% vs SPY +0.28%. Close -0.63% vs SPY +0.53%
2026Q2ended 2026-06-302026-07-22 08:301.4201.3271.3441,4531,421EPS +7.0% · sales +2.3%vs 2025Q2, year-ago quarter · EPS +24.6% · sales +13.2%7 EPS · 6 salesOpen +1.01% vs SPY -0.22%. Close +2.19% vs SPY -0.12%
2026Q1ended 2026-03-312026-04-22 08:301.4501.3801.4811,4421,443EPS +5.1% · sales -0.1%vs 2025Q1, year-ago quarter · EPS +32.2% · sales +14.8%7 EPS · 6 salesOpen -1.06% vs SPY +0.72%. Close -5.96% vs SPY +1.01%
2025Q4ended 2025-12-312026-01-28 08:301.7531.6731.5411,5611,511EPS +4.8% · sales +3.3%vs 2024Q4, year-ago quarter · EPS +17.9% · sales +14.4%7 EPS · 6 salesOpen +1.31% vs SPY +0.22%. Close -0.08% vs SPY -0.01%
2025Q3ended 2025-09-302025-10-22 08:301.3001.2301.2241,4291,334EPS +5.7% · sales +7.2%vs 2024Q3, year-ago quarter · EPS +30.0% · sales +16.7%7 EPS · 6 salesOpen +0.69% vs SPY +0.11%. Close +3.84% vs SPY -0.52%
2025Q2ended 2025-06-302025-07-30 08:301.1401.0760.8931,2841,230EPS +5.9% · sales +4.4%vs 2024Q2, year-ago quarter · EPS +6.9% · sales +5.4%6 EPS · 5 salesOpen +5.60% vs SPY +0.10%. Close +3.62% vs SPY -0.13%
2025Q1ended 2025-03-312025-04-23 08:301.0971.0920.2631,2551,272EPS +0.4% · sales -1.3%vs 2024Q1, year-ago quarter · EPS +10.4% · sales +7.9%7 EPS · 6 salesOpen -4.60% vs SPY +2.50%. Close -3.81% vs SPY +1.55%
2024Q4ended 2024-12-312025-01-29 08:301.4871.3151.3961,3651,285EPS +13.1% · sales +6.2%vs 2023Q4, year-ago quarter · EPS +48.7% · sales +19.0%8 EPS · 7 salesOpen +1.12% vs SPY -0.13%. Close +2.00% vs SPY -0.45%
2024Q3ended 2024-09-302024-10-23 08:301.0001.0690.8961,2251,199EPS -6.4% · sales +2.2%vs 2023Q3, year-ago quarter · EPS +150.0% · sales +17.2%7Open -1.24% vs SPY -0.35%. Close +0.71% vs SPY -0.91%
2024Q2ended 2024-06-302024-07-24 08:301.0671.0290.9431,2181,183EPS +3.7% · sales +2.9%vs 2023Q2, year-ago quarter · EPS +33.3% · sales +15.9%6 EPS · 5 salesOpen +3.21% vs SPY -0.89%. Close +2.70% vs SPY -2.27%
2024Q1ended 2024-03-312024-04-24 08:300.9930.9760.9351,1631,137EPS +1.7% · sales +2.2%vs 2023Q1, year-ago quarter · EPS +6.4% · sales +5.1%6 EPS · 5 salesOpen -0.74% vs SPY +0.18%. Close +0.51% vs SPY -0.05%
2023Q4ended 2023-12-312024-01-24 08:301.0000.8740.9171,1461,086EPS +14.4% · sales +5.6%vs 2022Q4, year-ago quarter · EPS -5.1% · sales +2.2%6Open +4.70% vs SPY +0.61%. Close +3.82% vs SPY +0.11%
2023Q3ended 2023-09-302023-10-25 08:300.4000.8590.3471,0451,074EPS -53.4% · sales -2.7%vs 2022Q3, year-ago quarter · EPS -53.5% · sales 0.0%5 EPS · 4 sales-
2023Q2ended 2023-06-302023-07-26 08:300.8000.8880.7321,0511,072EPS -9.9% · sales -2.0%vs 2022Q2, year-ago quarter · EPS -14.3% · sales -5.2%5 EPS · 4 sales-
2023Q1ended 2023-03-312023-04-26 08:300.9330.9680.8561,1071,120EPS -3.6% · sales -1.2%vs 2022Q1, year-ago quarter · EPS -6.0% · sales -0.9%5 EPS · 4 sales-
2022Q4ended 2022-12-312023-01-25 08:301.0531.0640.9521,1221,117EPS -1.0% · sales +0.4%vs 2021Q4, year-ago quarter · EPS -29.1% · sales -14.0%5 EPS · 4 sales-

Annual earnings

2025FY EPS 5.279 beat 4.867, from 4.540 a year earlier. Sales 5,530 beat 5,463, from 4,970 a year earlier
EPS
5.27902018FY EPS 2.347 against 2.30420182019FY EPS 2.711 against 2.59520192020FY EPS 3.040 against 2.80620202021FY EPS 4.720 against 4.49720212022FY EPS 3.827 against 3.84220222023FY EPS 3.120 against 3.00620232024FY EPS 4.540 against 4.38920242025FY EPS 5.279 against 4.8672025
Sales, USD millions
5,53002018FY sales 3,025 against 2,99720182019FY sales 3,337 against 3,25020192020FY sales 3,752 against 3,64920202021FY sales 4,737 against 4,65120212022FY sales 4,391 against 4,38320222023FY sales 4,349 against 4,28820232024FY sales 4,970 against 4,89220242025FY sales 5,530 against 5,4632025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2029FYestimate-8.682--7,8518.32
2028FYestimate-7.860--6,9259.19
2027FYestimate-7.187--6,46810.06
2026FYestimate-6.230--5,91511.60
2025FY5.2794.8673.9135,5305,46315.81
2024FY4.5404.3894.1704,9704,89215.58
2023FY3.1203.0062.8514,3494,28814.78
2022FY3.8273.8423.5444,3914,38310.17
2021FY4.7204.4974.4394,7374,6519.95
2020FY3.0402.8062.7713,7523,64911.07
2019FY2.7112.5951.0703,3373,2509.94
2018FY2.3472.3042.1023,0252,9977.85
2017FY1.6941.5500.9512,9262,85915.62
2016FY1.1671.1300.4452,5752,56619.02
2015FY1.0931.1630.5242,3322,37166.09
2014FY1.2271.2251.0272,2082,21958.91
2013FY1.1161.0580.9781,9731,96264.78
2012FY0.9290.9560.9781,6131,60677.79
2011FY0.8000.7970.5911,4171,40590.33
2010FY0.9600.8720.0151,3821,34675.27

Quarterly results

2026Q3 revenue 1,636, from 1,635 a year earlier. Operating margin 21.2%, from 19.6% a year earlier
Revenue, USD millions
1,75302024Q4 revenue 1,58924Q42025Q1 revenue 1,46925Q12025Q2 revenue 1,49125Q22025Q3 revenue 1,63525Q32025Q4 revenue 1,75325Q42026Q1 revenue 1,66626Q12026Q2 revenue 1,63826Q22026Q3 revenue 1,63626Q3
Operating margin
23.602024Q4 operating margin 19.0%24Q42025Q1 operating margin 6.6%25Q12025Q2 operating margin 18.8%25Q22025Q3 operating margin 19.6%25Q32025Q4 operating margin 21.2%25Q42026Q1 operating margin 23.6%26Q12026Q2 operating margin 20.6%26Q22026Q3 operating margin 21.2%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026Q4 E 1.85 per share.
PeriodTypeScaleDateMeanvs prior date
2026Q4Eper share2026-10-231.85-3.2%
2026FYEper share2026-10-226.23-0.3%
2026FYSUSD millions2026-10-225,915-0.2%
2026Q4SUSD millions2026-10-221,580-0.6%
2026FYRper share2026-10-216.06-1.3%
2026Q4Rper share2026-10-211.81-2.9%
2026Q3Eper share2026-10-091.45-2.5%
2026Q3SUSD millions2026-10-081,452-0.9%
2026Q3Rper share2026-10-051.43-4.6%
2026Q2Eper share2026-07-091.33-0.5%
2026Q2Rper share2026-07-091.25-2.0%
2026Q2SUSD millions2026-07-091,421-0.3%
2026Q1Eper share2026-04-091.38+0.6%
2026Q1SUSD millions2026-04-091,443+0.1%
2026Q1Rper share2026-04-081.30-2.5%
2025Q4Eper share2026-01-132.51+0.1%
2025FYEper share2026-01-097.30+0.2%
2025FYSUSD millions2026-01-095,463+0.1%
2025Q4SUSD millions2026-01-091,511+0.4%
2025FYRper share2026-01-066.87-1.1%
2025Q4Rper share2026-01-062.44-3.1%
2025Q3Eper share2025-10-201.85-2.5%
2025Q3Rper share2025-10-131.860.0%
2025Q3SUSD millions2025-10-131,3340.0%
2025Q2Eper share2025-07-181.61-0.3%
2025Q2Rper share2025-07-181.65+2.8%
2025Q2SUSD millions2025-07-181,230-0.2%
2025Q1SUSD millions2025-04-141,2720.0%
2025Q1Eper share2025-04-101.64+0.0%
2025Q1Rper share2025-04-101.60+0.1%
2024FYEper share2025-01-136.58+0.1%
2024Q4Eper share2025-01-131.97+0.2%
2024FYRper share2025-01-136.17+0.2%
2024Q4Rper share2025-01-131.86+0.7%
2024FYSUSD millions2025-01-134,892+0.0%
2024Q4SUSD millions2025-01-131,285+0.2%
2024Q3Eper share2024-10-111.60-0.4%
2024Q3SUSD millions2024-10-081,199+0.2%
2024Q3Rper share2024-10-071.55-3.8%
2024Q2Eper share2024-07-241.57+1.9%
2024Q2SUSD millions2024-07-241,200+1.4%
2024Q2Rper share2024-07-081.40-0.8%
2024Q1SUSD millions2024-04-171,1370.0%
2024Q1Eper share2024-04-111.46-0.9%
2024Q1Rper share2024-04-041.34+10.0%
2023FYEper share2024-01-094.51-0.3%
2023FYSUSD millions2024-01-094,288-0.1%
2023FYRper share2024-01-084.15-3.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share0.9512.1021.072.7714.4393.5442.8514.173.9165.7695-
Sales USD millions2,9963,1999373,8274,7894,5815,1595,9486,3486,692-
Shares million shares159159-155157158152153152-150
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share0.8961.3960.2630.8931.2241.5411.4811.3441.404
Sales USD millions1,4761,5891,4691,4911,6351,7531,6661,6381,636
Shares million shares153153155153153152154152150

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY3/31/20202019FY12/31/2019
Total Revenue6,692.356,347.84+6.7%5,947.60+15.3%5,159.41+12.6%4,580.83-4.3%4,788.94+25.1%3,826.65+308.2%937.393,522.77
Total Expenses5,242.955,330.72+8.6%4,908.00+13.1%4,339.49+21.1%3,584.25-0.7%3,609.20+17.8%3,063.95+275.5%815.862,773.66
Operating Income1,449.401,017.12-2.2%1,039.60+26.8%819.92-17.7%996.59-15.5%1,179.74+54.7%762.70+527.6%121.53749.10
Unusual Expense94.31117.46+65.9%70.81+12.0%63.21-5.7%67.05+2.9%65.16+8.0%60.31+837.9%6.4364.54
Net Income Before Taxes1,243.04871.14-6.2%928.44+31.4%706.69-20.2%885.12-17.1%1,067.08+63.9%651.16+465.7%115.11599.14
Income Taxes266.64187.36-4.9%197.06+7.0%184.16-17.4%222.96-8.0%242.22+64.0%147.69+417.8%28.52149.15
Consolidated Net Income976.40683.78-6.5%731.38+40.0%522.54-21.1%662.15-19.7%824.86+63.8%503.47+481.4%86.59449.99
Net Income From Continuing Operations976.40683.78-6.5%731.38+40.0%522.54-21.1%662.15-19.7%824.86+63.8%503.47+481.4%86.59448.40
Net Income939.12646.50-6.9%694.10+43.0%485.25-22.3%624.87-20.8%789.27+65.7%476.21+482.5%81.75431.08
EPS (Recurring) per share6.284.41-1.3%4.47+43.7%3.11-18.4%3.81-18.9%4.70+55.6%3.02-2.69
EPS (Basic, Before Extraordinaries) per share6.104.16-6.5%4.45+46.9%3.03-20.9%3.83-21.7%4.89+63.5%2.99+160.0%1.152.66
EPS (Diluted) per share5.773.92-6.0%4.17+46.3%2.85-19.5%3.54-20.3%4.44+60.3%2.77+158.9%1.072.44
Non-Operating Income (Expense)0.000.000.000.000.000.000.00-0.00
Other After Tax Adjustments0.000.000.000.000.000.000.00-0.00
Stock Option Compensation Expense156.40121.20+1.7%119.20+8.6%109.80+5.2%104.40+11.3%93.80-28.0%130.30-123.60
Price To Earnings Ratio ratio statement ratio, not the snapshot12.5212.5216.9615.979.7110.5812.157.7411.05
Price To Sales Ratio ratio1.682.171.981.521.501.741.513.371.35
Gross Margin %87.6485.0281.6882.5593.7897.4596.5898.4294.49
Operating Margin %21.6616.0217.4815.8921.7624.6319.9312.9721.26
Net Margin %14.0310.1811.679.4113.6416.4812.448.7212.24
Shares Outstanding million shares150.06152.50-0.5%153.26+1.1%151.59-4.1%158.02+0.8%156.75+1.3%154.72-153.74
Market Capitalization10,783.8710,783.87-0.5%10,838.33+52.0%7,130.76+15.0%6,200.32-15.7%7,358.81+41.4%5,204.90+84.0%2,828.194,144.09

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue1,636.43+0.1%1,637.54+9.8%1,665.68+13.4%1,752.70+10.3%1,634.90+10.8%1,491.23+1.7%1,469.01+3.5%1,589.47+14.3%
Total Expenses1,289.05-2.0%1,300.07+7.4%1,272.36-7.3%1,381.47+7.3%1,314.94+7.8%1,210.81+1.9%1,372.54+17.9%1,287.11+12.8%
Operating Income347.38+8.6%337.46+20.3%393.32+307.7%371.23+22.8%319.97+24.7%280.41+1.0%96.47-62.2%302.37+21.6%
Unusual Expense9.39-43.9%13.55-71.4%30.64+141.6%40.72+149.1%16.74-9.7%47.33+99.1%12.68+4.4%16.35-3.1%
Net Income Before Taxes309.62+8.2%299.44+40.0%326.07+414.6%307.91+15.7%286.05+32.0%213.82-5.8%63.36-71.0%266.20+29.2%
Income Taxes75.48+1.1%72.96+24.1%74.65+619.9%43.55+96.2%74.67+28.4%58.77-4.6%10.37-81.2%22.20-49.0%
Consolidated Net Income234.14+10.8%226.48+46.1%251.42+374.5%264.36+8.3%211.37+33.4%155.06-6.2%52.99-67.6%244.00+50.2%
Net Income From Continuing Operations234.14+10.8%226.48+46.1%251.42+374.5%264.36+8.3%211.37+33.4%155.06-6.2%52.99-67.6%244.00+50.2%
Net Income224.82+11.3%217.16+49.0%242.10+454.4%255.04+8.7%202.05+35.4%145.73-6.6%43.67-71.7%234.69+53.2%
EPS (Recurring) per share1.44+11.6%1.40+27.3%1.61+403.1%1.71+17.1%1.29+33.0%1.10+5.8%0.32-67.7%1.46+47.5%
EPS (Basic, Before Extraordinaries) per share1.48+13.0%1.41+50.0%1.56+457.1%1.65+9.3%1.31+36.5%0.94-6.0%0.28-71.7%1.51+54.1%
EPS (Diluted) per share1.40+14.8%1.34+50.6%1.48+469.2%1.54+10.0%1.22+35.6%0.89-5.3%0.26-72.3%1.40+52.2%
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense31.92+29.1%34.13+35.0%51.89+14.0%38.47+10.2%24.73-14.5%25.28-31.3%45.53+1.5%34.91+27.4%
Price To Earnings Ratio ratio statement ratio, not the snapshot12.5213.5818.8521.2920.0420.0717.9716.96
Price To Sales Ratio ratio1.681.691.852.182.021.871.742.00
Gross Margin %86.9387.6288.4987.5186.2484.8884.3284.55
Operating Margin %21.2320.6123.6121.1819.5718.806.5719.02
Net Margin %13.7413.2614.5314.5512.369.772.9714.76
Shares Outstanding million shares150.06-1.9%151.59-1.1%153.82-0.5%152.50-0.5%152.92-0.4%153.28-0.3%154.62+0.4%153.26+1.1%
Market Capitalization10,783.87-6.8%10,702.86+0.9%11,441.93+17.8%12,730.41+17.5%11,567.98+20.4%10,605.26+22.8%9,716.08+23.0%10,838.33+52.0%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY3/31/20202019FY12/31/20192018FY12/31/2018
Cash & Short Term Investments2,282.81-14.8%2,678.20-24.0%3,523.85+58.1%2,229.00+3.7%2,149.66-12.3%2,452.21-1,273.97-38.4%2,069.37
Short Term Receivables1,709.76+23.6%1,383.83+10.2%1,255.65-6.5%1,342.48-22.3%1,727.13+16.2%1,485.99-1,979.58+15.3%1,717.05
Investment Securities0.000.000.000.000.000.00-0.000.00
Securities In Custody0.000.000.000.000.000.00-0.000.00
Investments32,957.46+4.9%31,407.70+8.6%28,908.14-3.9%30,067.03+13.0%26,598.93+40.2%18,977.25-17,698.24-3.0%18,250.68
Investment in Unconsolidated Affiliates0.000.000.000.000.000.00-0.000.00
Net Property, Plant & Equipment985.60-1.7%1,002.33+3.4%969.74-0.6%975.99+6.2%918.94-4.4%961.10-1,107.93+197.1%372.94
Deferred Tax Assets468.51+2.2%458.48+12.8%406.46-4.9%427.23+16.3%367.41-14.7%430.69-348.31+111.8%164.46
Other Intangible Assets3,183.96-2.7%3,271.10+10.9%2,948.56+21.7%2,422.42-4.8%2,543.78-1.8%2,591.23-2,446.13+22.5%1,997.54
Total Assets41,588.09+3.4%40,201.64+5.8%38,012.40+1.5%37,464.14+9.2%34,305.84+27.5%26,898.47+3.9%25,896.01+5.4%24,854.15+1.1%24,572.05
Total Customer Deposits29,752.06+2.2%29,102.23+6.5%27,334.58+0.8%27,117.11+16.5%23,280.35+33.8%17,396.50-15,332.58-3.3%15,863.61
Total Debt2,179.58+2.6%2,124.21-12.2%2,418.80+9.6%2,206.25-6.4%2,358.11+7.0%2,203.17-2,425.83+4.0%2,332.02
Long Term Debt1,417.36-1.6%1,439.70-24.1%1,895.66+0.0%1,895.06+0.8%1,879.77-2.0%1,918.67-1,639.96+184.5%576.44
Provision for Risks Charges0.000.000.00-100.0%15.90-45.2%29.000.0%29.00-38.50-25.5%51.70
Deferred Tax Liabilities317.30+3.7%306.10+7.4%284.94+6.3%268.02+4.6%256.12-12.9%294.21-243.93+365.1%52.45
Other Liabilities3,361.82+12.7%2,982.33+11.3%2,679.65+6.0%2,528.39-24.5%3,347.30+22.3%2,736.82-3,143.52+2.2%3,074.67
Total Liabilities35,610.77+3.2%34,514.87+5.5%32,717.97+1.8%32,135.67+9.8%29,270.88+29.2%22,659.70-21,184.37-0.9%21,374.45
Preferred Stock - Carrying Value685.000.0%685.000.0%685.000.0%685.000.0%685.00+28.0%535.00-310.00+106.7%150.00
Common Equity5,292.32+5.8%5,001.77+8.5%4,609.43-0.7%4,643.47+6.7%4,349.96+17.4%3,703.77+6.7%3,470.33+15.0%3,304.79+9.5%3,017.59
Total Shareholders Equity5,977.32+5.1%5,686.77+7.4%5,294.43-0.6%5,328.47+5.8%5,034.96+18.8%4,238.77+22.1%3,470.33+9.6%3,614.79+14.1%3,167.59
Accumulated Minority Interest0.000.000.000.000.000.00-55.00+83.3%30.00
Total Equity5,977.32+5.1%5,686.77+7.4%5,294.43-0.6%5,328.47+5.8%5,034.96+18.8%4,238.77+22.1%3,470.33+8.5%3,669.79+14.8%3,197.59
Total Liabilities & Stockholders Equity41,588.09+3.4%40,201.64+5.8%38,012.40+1.5%37,464.14+9.2%34,305.84+27.5%26,898.47-24,854.15+1.1%24,572.05
Book Value Per Share per share34.70+6.3%32.64+7.3%30.41+3.5%29.38+5.9%27.75+15.9%23.94-21.50+13.5%18.94
Tangible Book Value Per Share per share24.40+7.1%22.79+11.9%20.37+1.0%20.16+9.1%18.47+20.0%15.39-12.68+8.4%11.70
Full-Time Employees people9,0000.0%9,0000.0%9,0000.0%9,000+4.7%8,600+1.2%8,500-8,300+10.7%7,500
Price to Book Ratio ratio2.022.171.561.361.691.410.891.250.97
Return on Assets %1.671.871.381.852.701.950.341.811.71
Return on Equity %11.7213.329.8412.7817.7912.822.6113.2213.07
Return on Invested Capital %9.2510.267.279.1711.938.18-8.5310.52
Quick Ratio ratio1.481.621.891.631.461.59-1.161.18
Current Ratio ratio1.481.621.891.631.461.59-1.161.18

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY2019FY12/31/2019
Funds from Operations1,483.411,071.27+0.1%1,069.97+13.5%942.44-12.7%1,078.98-9.3%1,189.56+48.6%800.33-693.51
Extraordinary Item0.000.000.000.000.000.000.00-0.00
Changes in Working Capital-216.15192.42-298.67-322.43-277.19-8.90-101.4%640.38--432.58
Cash from Operating Activities1,267.261,263.69+63.8%771.30+24.4%620.01-22.7%801.79-32.1%1,180.66-18.1%1,440.71-260.93
Capital Expenditures-124.19-62.09-73.79-51.98-82.33-188.18-73.36--157.90
Net Assets From Acquisitions0.00-74.88-8.46-111.96-11.90-144.47-0.28--193.10
Sale of Fixed Assets and Businesses55.390.000.000.000.00-100.0%148.38+301.0%37.00-0.00
Purchase or Sale of Investments-561.81-127.82-960.93-397.0%323.56-1,134.24-1,480.48-265.40-616.23
Purchase of Investments-3,456.23-2,733.69-3,544.37-63.16-1,530.15-4,043.46-1,716.20--1,171.30
Sale Or Maturity of Investments2,894.422,605.87+0.9%2,583.45+568.0%386.73-2.3%395.91-84.6%2,562.98+76.7%1,450.80-1,787.53
Other Uses0.000.000.000.000.000.000.00-0.00
Other Sources11.55116.99+67.3%69.920.000.000.000.00-0.00
Cash from Investing Activities-4,907.93-1,760.59-2,591.03-380.4%923.96-3,968.91-7,274.07-1,468.21-42.40
Cash Dividends Paid-269.07-243.55-227.28-200.26-171.03-101.92-73.76--59.27
Change in Capital Stock-428.01-244.99-144.10-443.88-105.83-31.85-119.9%159.73--60.44
Repurchase of Common Pref Stock-428.01-244.99-144.10-443.88-105.83-322.74-58.26--215.43
Sale of Common Pref Stock0.000.000.000.000.00-100.0%290.89+33.4%218.00-154.99
Proceedsfrom Stock Options0.000.000.000.000.00-100.0%290.89+33.4%218.00-154.99
Issuance or Reduction of Debt, Net2,919.36707.23-52.0%1,473.41+200.3%490.69-86.3%3,582.13-40.5%6,023.53+384.2%1,244.06--937.78
Change in Long Term Debt2,936.34723.04-44.8%1,310.88+359.9%285.06-92.4%3,755.65-36.2%5,887.95+307.5%1,444.74--706.90
Issuance of Long Term Debt2,849.46723.04-60.1%1,810.88+535.3%285.06-92.6%3,836.76-34.8%5,887.95+139.5%2,457.95-114.14
Reduction of Long Term Debt86.880.00-500.00--81.11--1,013.21--821.03
Net Financing Active Other Cash Flow-138.68-127.45-121.92-101.13-113.86-95.36-131.16--46.19
Other Financing Activities Uses-138.68-127.45-121.92-101.13-113.86-95.36-131.16--46.19
Cash from Financing Activities2,088.0491.25-90.7%980.10-254.58-108.0%3,191.41-44.9%5,794.40+383.3%1,198.87--1,103.67
Exchange Rate Effect-2.3210.26-6.03-210.6%5.45-90.1%55.05-3.54-151.6%6.86-4.93
Net Change in Cash-1,554.95-395.40-845.65-165.3%1,294.85+1532.0%79.34-302.55-125.7%1,178.24--795.40
Free Cash Flow1,143.081,201.60+72.3%697.51+22.8%568.03-21.0%719.47-27.5%992.49-27.4%1,367.34-103.03
Preferred Dividends (Cash Flow)--37.28-37.28-37.28-37.28-35.59-27.26--17.32
Price to Free Cash Flow ratio12.8314.3825.0421.3312.519.374.47-108.90

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments1,661.80-48.3%2,221.70+15.3%2,928.57+6.3%2,282.81-14.8%3,216.76+65.4%1,926.06-27.5%2,754.06-20.7%2,678.20-24.0%
Short Term Receivables2,120.70+17.9%2,226.65+43.3%2,189.33+57.6%1,709.76+23.6%1,799.35+21.7%1,553.55+22.7%1,388.93-9.4%1,383.83+10.2%
Investments37,241.37+15.8%36,168.69+14.2%33,544.12+6.6%32,957.46+4.9%32,159.05+2.7%31,666.37+6.9%31,454.40+8.9%31,407.70+8.6%
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.00
Net Property, Plant & Equipment1,022.78+3.0%997.99-1.4%1,010.07+2.9%985.60-1.7%992.62-1.1%1,012.00-11.8%981.13-11.2%1,002.33+3.4%
Deferred Tax Assets166.93-12.6%139.52-24.7%135.52-22.3%468.51+2.2%191.03+22.1%185.17+26.9%174.44+37.1%458.48+12.8%
Other Intangible Assets3,068.25-7.8%3,153.07-10.3%3,085.53-15.0%3,183.96-2.7%3,328.56+9.3%3,516.49+18.9%3,630.77+15.5%3,271.10+10.9%
Total Assets45,281.84+8.6%44,907.61+12.7%42,893.15+6.2%41,588.09+3.4%41,687.36+7.1%39,859.65+5.4%40,383.73+5.6%40,201.64+5.8%
Total Customer Deposits32,807.26+8.9%32,264.01+12.5%30,797.34+3.9%29,752.06+2.2%30,137.75+7.2%28,673.06+5.6%29,639.27+7.6%29,102.23+6.5%
Total Debt2,320.86+1.9%3,056.56+34.5%2,384.66+8.1%2,179.58+2.6%2,277.88+3.2%2,273.33-14.2%2,205.69-10.2%2,124.21-12.2%
Long Term Debt1,475.98-1.9%1,905.31+26.9%1,439.58-0.3%1,417.36-1.6%1,504.43-1.1%1,501.39-25.0%1,444.49-26.2%1,439.70-24.1%
Provision for Risks Charges0.000.000.000.000.000.000.000.00
Deferred Tax Liabilities---317.30+3.7%---306.10+7.4%
Other Liabilities4,107.55+16.8%3,573.80+7.8%3,726.68+24.2%3,361.82+12.7%3,515.59+15.3%3,316.27+26.5%3,000.57+0.9%2,982.33+11.3%
Total Liabilities39,235.67+9.2%38,894.37+13.5%36,908.67+5.9%35,610.77+3.2%35,931.22+7.7%34,262.67+5.7%34,845.54+5.6%34,514.87+5.5%
Preferred Stock - Carrying Value685.000.0%685.000.0%685.000.0%685.000.0%685.000.0%685.000.0%685.000.0%685.000.0%
Common Equity5,361.17+5.7%5,328.24+8.5%5,299.48+9.2%5,292.32+5.8%5,071.14+4.1%4,911.98+4.2%4,853.19+5.8%5,001.77+8.5%
Total Shareholders Equity6,046.17+5.0%6,013.24+7.4%5,984.48+8.1%5,977.32+5.1%5,756.14+3.6%5,596.98+3.7%5,538.19+5.0%5,686.77+7.4%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity6,046.17+5.0%6,013.24+7.4%5,984.48+8.1%5,977.32+5.1%5,756.14+3.6%5,596.98+3.7%5,538.19+5.0%5,686.77+7.4%
Total Liabilities & Stockholders Equity45,281.84+8.6%44,907.61+12.7%42,893.15+6.2%41,588.09+3.4%41,687.36+7.1%39,859.65+5.4%40,383.73+5.6%40,201.64+5.8%
Book Value Per Share per share35.73+7.8%35.15+9.7%34.45+9.7%34.70+6.3%33.16+4.4%32.04+4.5%31.39+5.3%32.64+7.3%
Tangible Book Value Per Share per share25.41+11.7%24.91+15.1%24.30+12.1%24.40+7.1%22.75+3.9%21.64+3.9%21.67+8.6%22.79+11.9%
Full-Time Employees people---9,0000.0%---9,0000.0%
Price to Book Ratio ratio2.022.032.132.412.282.162.002.17
Return on Assets %2.252.252.121.671.651.571.581.87
Return on Equity %16.5516.4315.3111.7211.7311.1111.4813.32
Return on Invested Capital %3.112.863.393.582.912.180.763.42
Quick Ratio ratio1.321.491.631.481.681.361.691.62
Current Ratio ratio1.321.491.631.481.681.361.691.62

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations348.09+18.1%344.63+66.0%370.16+149.2%420.53+27.3%294.62+24.4%207.59-7.6%148.53-46.6%330.31+4.1%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital528.15+271.5%-212.84-165.5%-431.77-99.69-159.2%142.17-0.2%324.87+556.6%-174.93168.53
Cash from Operating Activities876.24+100.6%131.79-75.2%-61.60320.84-35.7%436.79+15.1%532.46+94.3%-26.40498.84+221.4%
Capital Expenditures-48.06-14.79-47.85-13.48-17.20-14.83-16.57-17.43
Net Assets From Acquisitions0.000.000.000.00-2.29-72.590.00-0.36-124.2%
Sale of Fixed Assets and Businesses4.93-8.6159.060.000.000.000.000.00
Purchase or Sale of Investments222.78-72.82-125.7%-785.8474.07-87.4%-105.70283.41-379.60590.00+32.6%
Purchase of Investments-983.31-990.80-1,180.68-301.43-1,152.40-17.32-1,262.53-322.19-205.5%
Sale Or Maturity of Investments1,206.10+15.2%917.98+205.3%394.84-55.3%375.50-58.8%1,046.70+30.6%300.73-33.4%882.93+111.1%912.20+554.6%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.00-100.0%0.00-100.0%0.00-100.0%11.55-55.0%27.64+280.2%63.19+70.9%14.6225.67
Cash from Investing Activities-1,109.57-2,649.85-537.14-611.37-452.97-338.93-357.32-244.1%-570.45-157.9%
Cash Dividends Paid-66.08-66.99-79.48-56.51-52.84-62.03-72.17-54.68
Preferred Dividends (Cash Flow)-9.32-9.32-9.32-9.32-9.32-9.32-9.32-9.32
Change in Capital Stock-121.98-172.08-96.41-37.54-31.24-83.04-93.17-45.57
Repurchase of Common Pref Stock-121.98-172.08-96.41-37.54-31.24-83.04-93.17-45.57
Sale of Common Pref Stock0.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-136.33-109.7%2,056.231,549.22+110.3%-549.77-159.1%1,400.89+159.7%-880.46736.58+132.0%930.57
Change in Long Term Debt142.09-89.7%1,858.571,302.51+106.0%-366.83-136.4%1,373.02+188.3%-915.33632.18+104.9%1,008.38
Issuance of Long Term Debt142.09-85.1%1,858.571,302.51+100.3%-453.71-145.0%955.68+22.3%-429.29650.36+110.8%1,008.38
Reduction of Long Term Debt0.00-100.0%0.000.0086.88417.34-486.04-18.180.00
Net Financing Active Other Cash Flow-1.73-4.88-125.77-6.30-1.89-4.53-114.72-16.99
Other Financing Activities Uses-1.73-4.88-125.77-6.30-1.89-4.53-114.72-16.99
Cash from Financing Activities-326.11-124.9%1,812.281,247.56+173.3%-645.69-179.4%1,310.48+182.1%-1,030.06456.51+436.5%813.32
Exchange Rate Effect-0.45-1.09-112.8%-3.05-199.3%2.26-3.61-172.5%8.543.07-8.79-293.6%
Net Change in Cash-559.89-143.4%-706.87645.76+751.4%-933.95-227.4%1,290.69-827.9975.85732.92+1.5%
Free Cash Flow828.17+97.4%117.00-77.4%-109.45307.36-36.2%419.59+14.5%517.63+115.6%-42.98481.41+238.4%
Price to Free Cash Flow ratio12.8323.5613.6614.4211.0110.4512.7525.29

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Asset Management1,536.671,700.35+10.7%45.1%
Commissions756.02813.62+7.6%21.6%
Investment Banking994.831,250.74+25.7%33.2%
Product and Service, Other6.456.31-2.1%0.2%
Total3,293.983,771.02+14.5%100.0%
Region
Name20242025vs 20242025 share
Americas3,073.093,492.14+13.6%92.6%
Canada40.0080.87+102.2%2.1%
Other States53.7754.90+2.1%1.5%
United Kingdom127.11143.12+12.6%3.8%
Total3,293.983,771.02+14.5%100.0%
Segment
Name20242025vs 20242025 share
Global Wealth Management2,072.892,271.92+9.6%60.2%
Institutional Group1,221.041,498.85+22.8%39.7%
Other Operating0.050.25+410.2%0.0%
Total3,293.983,771.02+14.5%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-303.43%4.9M144.0M1.24M
2026-10-152.97%4.3M144.8M1.19M
2026-09-302.93%4.3M145.6M1.20M
2026-09-153.23%4.7M145.6M1.20M
2026-08-313.01%4.4M145.6M1.25M
2026-08-142.95%4.3M145.7M1.29M
2026-07-313.18%4.7M146.3M1.39M
2026-07-153.30%4.9M148.0M1.42M
2026-06-302.91%4.3M148.0M1.42M
2026-06-152.75%4.1M148.0M1.40M
2026-05-292.62%3.9M148.0M1.41M
2026-05-152.12%3.1M147.0M1.49M
2026-04-303.21%4.7M147.1M1.58M
2026-04-152.77%4.1M149.6M1.58M
2026-03-312.85%4.3M149.6M1.58M
2026-03-132.70%4.0M149.6M1.46M
2026-02-273.26%4.9M149.6M1.41M
2026-02-133.16%4.7M147.8M1.32M
2026-01-302.31%3.4M147.8M1.17M
2026-01-151.99%2.9M147.7M1.16M

Option chain

Expiry 2026-11-20 · underlying 72.26, quoted 13 Nov 04:36 ET · ATM 70.00

Option quotes 12 Nov 15:58 ET. A date on a row is older than the last session (12 Nov). 33 rows.

Implied move 4.98% into expiry (call 3.025 + put 0.575 = 3.600 on 72.26)

Put/call open interest 0.23 (554 puts / 2,385 calls) · Put/call volume 0.00 (0 puts / 7 calls)

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 1 Jan35.00ITM36.0038.800.000.00400.6% +153.50000.985-0.0610.004
put 1 JanOTM0.003.400.000.00246.9% 0.0000-0.014-0.0610.004
call 1 Jan40.00ITM30.8034.400.000.00382.1% +176.20000.982-0.0600.005
put 1 JanOTM0.002.150.000.00205.9% 0.0000-0.017-0.0590.005
call 1 Jan45.00ITM26.6029.400.000.00319.5% +150.30000.979-0.0580.005
put 21 OctOTM0.002.150.060.00169.3% 0.015000-0.021-0.0570.005
call 1 Jan50.00ITM21.6024.400.000.00265.7% +129.60000.974-0.0570.006
put 21 OctOTM0.002.150.150.00136.1% 0.010000-0.026-0.0550.006
call 1 Jan55.00ITM16.4019.400.000.00218.3% +112.60000.967-0.0540.008
put 6 JulOTM0.000.151.100.0095.5% 0.020800-0.023-0.0340.006
call 10 Nov60.00ITM11.8014.2014.180.00160.5% +33.83000.864-0.1890.023
put 4 NovOTM0.002.150.050.00124.5% 0.0600-0.132-0.1790.023
call 2 Nov65.00ITM6.309.504.400.00124.9% +37.17000.815-0.1610.028
put 9 NovOTM0.001.150.100.0086.0% 0.06700-0.181-0.1520.028
call 9 Nov70.00ATM1.854.204.300.0070.1% +15.520000.671-0.1360.038
put 3 NovATM0.151.002.550.0046.6% -8.02200-0.329-0.1320.038
call75.00OTM0.300.750.30-0.9541.5% -5.447770.308-0.1130.037
put 15 SepITM1.754.103.000.0058.6% +11.8100-0.691-0.1080.037
call 30 Sep80.00OTM0.002.600.600.0073.1% 0.021000.186-0.1330.028
put 1 OctITM5.708.3010.910.0067.6% -5.5000-0.814-0.1280.028
call 21 Sep85.00OTM0.002.150.800.0098.9% 0.0197000.148-0.1550.024
put 11 AugITM10.7014.004.600.00120.6% +35.5000-0.891-0.1020.020
call 30 Sep90.00OTM0.002.150.100.00121.4% 0.01,007000.126-0.1710.022
put 1 JanITM15.6018.700.000.00134.1% +28.2000-0.908-0.1120.017
call 14 Aug95.00OTM0.000.151.800.00149.6% 0.060000.135-0.2170.023
put 1 JanITM20.6024.000.000.00167.6% +67.5000-0.962-0.0480.009
call 10 Nov100OTM0.002.150.890.00115.3% 0.01,023000.033-0.0580.008
put 1 JanITM25.6028.600.000.00170.4% +55.3000-0.966-0.0500.008
call 1 Jan105OTM0.002.150.000.00128.9% 0.00000.030-0.0600.007
put 1 JanITM30.6034.000.000.00206.4% +77.5000-0.969-0.0520.007
call 1 Jan110OTM0.002.150.000.00141.9% 0.00000.028-0.0620.007
put 1 JanITM35.6039.000.000.00223.6% +81.7000-0.972-0.0530.007
call 1 Jan115OTM0.002.150.000.00154.0% 0.00000.026-0.0630.006
put 1 JanITM40.6044.000.000.00239.7% +85.7000-0.974-0.0540.006

Latest SEC filings

30 of 1,349
FiledFormDescriptionPeriodDocument
2026-11-1213F-HRAll annual, quarterly, and current reports2026-09-300000720672-26-000017 index
2026-11-0410-QAll annual, quarterly, and current reports2026-09-300001193125-26-446268 index
2026-10-218-KAll annual, quarterly, and current reports2026-10-210001193125-26-427189 index
2026-09-29N-PXAll annual, quarterly, and current reports2026-06-300000720672-26-000014 index
2026-09-248-KAll annual, quarterly, and current reports2026-09-240001193125-26-401093 index
2026-08-278-KAll annual, quarterly, and current reports2026-08-270001193125-26-371310 index
2026-08-12SCHEDULE 13G/ABeneficial ownership reportsno report period0001167557-26-000129 index
2026-08-1213F-HRAll annual, quarterly, and current reports2026-06-300000720672-26-000012 index
2026-08-0510-QAll annual, quarterly, and current reports2026-06-300001193125-26-333953 index
2026-07-27144/Ano categoryno report period0001764370-26-000005 index
2026-07-274Insider equity awards, transactions, and ownership (Section 16 Reports)2026-07-23 · transaction0001193125-26-318164 index
2026-07-23144no categoryno report period0001764370-26-000003 index
2026-07-228-KAll annual, quarterly, and current reports2026-07-220001193125-26-311288 index
2026-06-258-KAll annual, quarterly, and current reports2026-06-250001193125-26-282810 index
2026-06-1211-KAll annual, quarterly, and current reports2025-12-310001193125-26-269380 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267695 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267684 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267648 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267637 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267627 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267610 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267604 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267583 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267572 index
2026-06-114Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-09 · transaction0001193125-26-267554 index
2026-06-098-KAll annual, quarterly, and current reports2026-06-090001193125-26-263768 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001193125-26-262105 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001193125-26-262079 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001193125-26-262066 index
2026-06-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-06-04 · transaction0001193125-26-262056 index

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-0700372.23K1
2026-060000
2026-050000
2026-040000
2026-030000
2026-020049.72K1
2026-01001.12K1
2025-120000
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.9.63%
FMR LLC5.76%
VANGUARD PORTFOLIO MANAGEMENT LLC4.67%
VANGUARD CAPITAL MANAGEMENT LLC4.34%
AQR CAPITAL MANAGEMENT LLC3.91%
STATE STREET CORP3.22%
Boston Partners2.91%
STIFEL FINANCIAL CORP2.57%
Capital Research Global Investors2.33%
EARNEST PARTNERS LLC2.23%

Funds

Fund% owned
Baird Aggregate Bond Fund33.34%
PIMCO Total Return Fund17.99%
Baird Intermediate Bond Fund9.94%
Oakmark Equity and Income Fund7.98%
PIMCO Investment Grade Credit Bond Fund6.39%
VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND4.37%
PGIM Strategic Bond Fund4.32%
Baird Core Plus Bond Fund4.12%
PIMCO Long Duration Credit Bond Portfolio3.65%
iShares Core S&P Mid-Cap ETF3.42%

OakChart. SF. Cached 15 minutes. Terms