Roper Technologies Inc
ROPTechnology·Software - Application·USA·Large·NASD·Nov 13 • 7:01 AM ET
Price
ROP against its 20, 50 and 200-day averages5.8% under the 52-week high of 507.24 on 5 Nov 2026. 52-week low 305.96 on 13 May 2026. Last 15 sessions, 17.9% high to low
Volume 0.00× normal · the line is the 50-bar volume average
Setup. RS line 25
CANSLIM 4 of 6 — fails: EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 4 of 6 — fails: Average True Range: Under 2; RSI (14): Not Overbought (<60)
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 1 of 4 — fails: EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1); Current Ratio: Over 1
Value 0 of 4 — fails: P/E: Under 15; P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%)
Small Cap 3 of 4 — fails: Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
ROPRoper Technologies, Inc. is a diversified technology company, which engages in the provision of engineered products and solutions for global niche markets. It operates through the following segments: Application Software, Network Software, and Technology Enabled Products. The Application Software segment includes Aderant, CBORD/Horizon, CliniSys, Data Innovations, Deltek, Frontline Education, IntelliTrans, PowerPlan, Strata, and Vertafore. The Network Software segment is composed of ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP, and SoftWriters. The Technology Enabled Products segment refers to CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS, and Verathon. The company was founded by George D. Roper in 1890 and is headquartered in Sarasota, FL.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 19400 |
| IPO | Feb 13, 1992 |
| Beta | 0.66 |
| ATR, 14d | 12.29 |
| Rel volume | 0.00 |
| Short float | 5.63% |
| Insider own | 0.38% |
| Inst own | 105.90% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | $47.33B |
| Enterprise Value | 56.74B |
| Income | 2.59B |
| Sales | 8.43B |
| Book / share | 193.66 |
| Cash / share | 3.14 |
| Dividend Est. | 3.72 (0.78%) |
| Dividend TTM | 3.64 (0.76%) |
| Dividend Ex-Date | Jan 04, 2027 |
| Dividend Gr. 3/5Y | 9.99% 9.99% |
| Payout | 23.84% |
| Employees | 19400 |
| IPO | Feb 13, 1992 |
Ratios
| Price / earnings | 18.87 |
|---|---|
| Forward price / earnings | 19.41 |
| Price / earnings / growth | 1.94 |
| Price / sales | 5.61 |
| Price / book | 2.47 |
| Price / cash | 152.18 |
| Price / free cash flow | 18.38 |
| Value / cash profit | 17.23 |
| Value / sales | 6.73 |
| Quick Ratio | 0.39 |
| Current Ratio | 0.43 |
| Debt / equity | 0.51 |
| Long-term debt / equity | 0.43 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 25.33 |
|---|---|
| Earnings next year | 24.61 |
| Earnings next quarter | 5.97 |
| Earnings this year | 11.93% |
| Earnings next year | 9.95% |
| Earnings growth, 5 years | 10.03% |
| Past earnings growth | 8.46% 9.58% |
| Past sales growth | 13.73% 10.24% |
| Earnings vs last year | 73.95% |
| Sales vs last year | 9.24% |
| Earnings vs last quarter | 32.65% |
| Sales vs last quarter | 7.65% |
| Earnings | Oct 22 BMO |
| Surprise | 1.74% -0.09% |
Ownership
| Insiders own | 0.38% |
|---|---|
| Insider trades | -15.71% |
| Institutions own | 105.90% |
| Institution trades | 0.87% |
| Return on assets | 7.52% |
| Return on equity | 13.23% |
| Return on capital | 9.43% |
| Gross Margin | 69.67% |
| Operating margin | 28.05% |
| Profit Margin | 30.71% |
| 20-day average | 5.27% |
| 50-day average | 18.14% |
| 200-day average | 29.49% |
Technical
| Shares out | 99.00M |
|---|---|
| Shares floating | 98.66M |
| Short / float | 5.63% |
| Short ratio | 6.24 |
| Short interest | 5.55M |
| 52-week high | 507.24 -5.8% |
| 52-week low | 305.96 +56.2% |
| Volatility | 2.13% 2.87% |
| Average range | 12.29 |
| Strength index | 70.60 |
| Market sensitivity | 0.66 |
| Relative volume | 0.00 |
| Avg Volume | 890.15K |
| Volume | 33 |
Performance
| Perf Week | 0.27% |
|---|---|
| Perf Month | 24.95% |
| Perf Quarter | 22.62% |
| Perf Half Y | 48.92% |
| Perf YTD | 7.36% |
| Perf Year | 6.73% |
| Perf 3Y | -7.57% |
| Perf 5Y | -2.02% |
| Perf 10Y | 167.04% |
| Recommendation | 2.42 |
| Target Price | 473.58 |
| Prev Close | 477.87 |
| Price | 477.87 |
| Change % | 0.00% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 26, 2026 | Upgrade | JP Morgan | Underweight → Neutral | $490 | +2.5% |
| Aug 06, 2026 | Upgrade | Argus | Hold → Buy | $450 | -5.8% |
| Jul 22, 2026 | Downgrade | Raymond James | Strong Buy → Mkt Perform | ||
| Jul 10, 2026 | Initiated | BMO Capital Markets | Market Perform | $393 | -17.8% |
| Jan 28, 2026 | Downgrade | Stifel | Buy → Hold | $385 | -19.4% |
| Jan 28, 2026 | Downgrade | Oppenheimer | Outperform → Perform | ||
| Jan 28, 2026 | Downgrade | Argus | Buy → Hold | ||
| Jan 27, 2026 | Downgrade | Melius | Buy → Hold | $479 | +0.2% |
| Jan 05, 2026 | Downgrade | Mizuho | Neutral → Underperform | $419 | -12.3% |
| Nov 20, 2025 | Initiated | Piper Sandler | Overweight | $600 | +25.6% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| SSNC | SS&C Technologies Holdings Inc | 18.64B |
| TYL | Tyler Technologies Inc | 16.83B |
| GWRE | Guidewire Software Inc | 13.34B |
| DSGX | Descartes Systems Group Inc | 8.17B |
| PTC | PTC Inc | 21.32B |
| BSY | Bentley Systems Inc | 13.31B |
| MANH | Manhattan Associates Inc | 14.89B |
| FICO | Fair Isaac Corp | 15.34B |
| TDY | Teledyne Technologies Inc | 29.81B |
| AME | Ametek Inc | 55.51B |
Insider trading
latest 14 of 22| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| HUNN LAURENCE NEIL | President and CEO | Nov 05 '26 | Sale | 492.50 | 40,000 | 19,699,896 | 44,457 | Nov 06 04:30 PM |
| Cross Brandon L | VP & Chief Accounting Officer | Nov 04 '26 | Option Exercise | 326.34 | 2,000 | 652,680 | 4,271 | Nov 05 04:08 PM |
| Cross Brandon L | VP & Chief Accounting Officer | Nov 04 '26 | Sale | 489.30 | 2,000 | 978,600 | 2,271 | Nov 05 04:08 PM |
| HUNN LAURENCE NEIL | Officer | Nov 05 '26 | Proposed Sale | 493.69 | 40,000 | 19,747,600 | Nov 05 01:46 PM | |
| Stipancich John K | EVP, Chief Legal Officer & Sec | Oct 30 '26 | Option Exercise | 275.69 | 4,200 | 1,157,898 | 39,634 | Nov 03 04:07 PM |
| Stipancich John K | EVP, Chief Legal Officer & Sec | Oct 30 '26 | Sale | 468.09 | 4,200 | 1,965,978 | 35,434 | Nov 03 04:07 PM |
| Stipancich John K | Officer | Oct 30 '26 | Proposed Sale | 468.09 | 4,200 | 1,965,978 | Oct 30 04:37 PM | |
| Stipancich John K | EVP, Chief Legal Officer & Sec | Oct 26 '26 | Option Exercise | 275.69 | 3,500 | 964,915 | 38,934 | Oct 28 04:07 PM |
| Stipancich John K | EVP, Chief Legal Officer & Sec | Oct 26 '26 | Sale | 449.04 | 3,500 | 1,571,640 | 35,434 | Oct 28 04:07 PM |
| Conley Jason | EVP, Chief Financial Officer | Oct 23 '26 | Option Exercise | 200.47 | 12,000 | 2,405,580 | 40,457 | Oct 27 04:05 PM |
| Conley Jason | EVP, Chief Financial Officer | Oct 23 '26 | Sale | 435.53 | 12,000 | 5,226,354 | 28,457 | Oct 27 04:05 PM |
| Stipancich John K | Officer | Oct 26 '26 | Proposed Sale | 449.04 | 3,500 | 1,571,652 | Oct 26 11:45 AM | |
| Conley Jason | Officer | Oct 23 '26 | Proposed Sale | 435.56 | 12,000 | 5,226,686 | Oct 23 01:39 PM | |
| Stipancich John K | EVP, Chief Legal Officer & Sec | Jul 27 '26 | Option Exercise | 228.84 | 2,000 | 457,680 | 37,634 | Jul 27 04:10 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| SEQ | Sequoia ETF | AUM: 7.07B |
| QTEC | First Trust NASDAQ-100 Technology Sector Index Fund | AUM: 4.55B |
| QLTY | GMO U.S. Quality ETF | AUM: 7.38B |
| FIW | First Trust Water ETF | AUM: 1.91B |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | AUM: 3.49B |
| FXL | First Trust Technology AlphaDEX Fund | AUM: 2.63B |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF | AUM: 1.74B |
| TDIV | First Trust Nasdaq Tech Dividend | AUM: 4.36B |
| TOUS | T. Rowe Price International Equity ETF | AUM: 1.72B |
| WTV | WisdomTree U.S. Value Fund | AUM: 3.43B |
News
latest 14 of 200- Jefferies Names this Construction Software Maker Top Pick in Vertical Software (Investing.com)
- DAT helps fuel Wreaths Across America's 2026 mission to honor veterans at more than 6,000 locations (GlobeNewswire)
- Roper Technologies increases dividend 10% - its 34th consecutive annual dividend increase (GlobeNewswire)
- These 12 stocks are good bets to beat the 10-year Treasury over the next decade (MarketWatch)
- In a wild October for markets, these stocks were the biggest winners and losers (MarketWatch)
- Top Analyst Reports for Intel, Novartis & Itau Unibanco (Zacks)
- Roper Stock Surges on Earnings Beat. Investors See Promise in Its AI Push. (Barrons.com) +9.73%
- Roper's Third Guidance Raise Leans On A Shrinking Share Count While Bookings And Cash Flow Soften (Earnings Whispers)
- Roper Technologies: Q3 Earnings Snapshot (Associated Press)
- Roper Technologies Announces Third Quarter Financial Results (GlobeNewswire)
- Illumia and HID Strengthen Partnership to Simplify Campus Mobile Credential Adoption (Business Wire)
- DAT: Truckload rates rise in September as diesel tops $6 a gallon (GlobeNewswire)
- U.S. Bank and DAT: Contract and spot truck freight rates diverge (Business Wire)
- Abhijit Dubey joins Roper Technologies Board of Directors (GlobeNewswire)
Quarterly earnings
2026Q3 EPS 5.890 beat 5.789, from 5.140 a year earlier. Sales 2,172 missed 2,174, from 2,018 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-22 08:30 | 5.890 | 5.789 | 4.880 | 2,172 | 2,174 | EPS +1.7% · sales -0.1% | vs 2025Q3, year-ago quarter · EPS +14.6% · sales +7.6% | 15 EPS · 16 sales | Open +2.57% vs SPY -0.87%. Close +9.73% vs SPY -1.18% |
| 2026Q2ended 2026-06-30 | 2026-07-23 08:30 | 5.380 | 5.283 | 11.615 | 2,109 | 2,095 | EPS +1.8% · sales +0.6% | vs 2025Q2, year-ago quarter · EPS +10.5% · sales +8.5% | 17 | Open +8.62% vs SPY -1.08%. Close +5.47% vs SPY -1.23% |
| 2026Q1ended 2026-03-31 | 2026-04-23 08:30 | 5.160 | 4.986 | 4.865 | 2,095 | 2,063 | EPS +3.5% · sales +1.6% | vs 2025Q1, year-ago quarter · EPS +7.9% · sales +11.3% | 17 EPS · 16 sales | Open +4.03% vs SPY -0.24%. Close -0.27% vs SPY -0.39% |
| 2025Q4ended 2025-12-31 | 2026-01-27 08:30 | 5.210 | 5.139 | 3.974 | 2,059 | 2,081 | EPS +1.4% · sales -1.1% | vs 2024Q4, year-ago quarter · EPS +8.3% · sales +9.7% | 17 EPS · 16 sales | Open -9.83% vs SPY +0.21%. Close -9.64% vs SPY +0.40% |
| 2025Q3ended 2025-09-30 | 2025-10-23 08:30 | 5.140 | 5.111 | 3.676 | 2,018 | 2,024 | EPS +0.6% · sales -0.3% | vs 2024Q3, year-ago quarter · EPS +11.3% · sales +14.3% | 16 EPS · 15 sales | Open -8.23% vs SPY +0.05%. Close -5.70% vs SPY +0.59% |
| 2025Q2ended 2025-06-30 | 2025-07-21 08:30 | 4.870 | 4.833 | 3.490 | 1,944 | 1,928 | EPS +0.8% · sales +0.8% | vs 2024Q2, year-ago quarter · EPS +8.7% · sales +13.2% | 15 EPS · 14 sales | Open +0.89% vs SPY +0.19%. Close +1.31% vs SPY +0.19% |
| 2025Q1ended 2025-03-31 | 2025-04-28 08:30 | 4.780 | 4.736 | 3.060 | 1,883 | 1,882 | EPS +0.9% · sales +0.1% | vs 2024Q1, year-ago quarter · EPS +8.4% · sales +12.0% | 14 EPS · 13 sales | Open -3.54% vs SPY +0.14%. Close -1.03% vs SPY +0.04% |
| 2024Q4ended 2024-12-31 | 2025-01-30 08:30 | 4.810 | 4.729 | 4.277 | 1,877 | 1,837 | EPS +1.7% · sales +2.2% | vs 2023Q4, year-ago quarter · EPS +10.1% · sales +16.3% | 13 EPS · 12 sales | Open +4.23% vs SPY +0.36%. Close +5.08% vs SPY +0.54% |
| 2024Q3ended 2024-09-30 | 2024-10-23 08:30 | 4.620 | 4.530 | 3.403 | 1,765 | 1,724 | EPS +2.0% · sales +2.4% | vs 2023Q3, year-ago quarter · EPS +6.9% · sales +12.9% | 12 EPS · 11 sales | Open -0.38% vs SPY -0.35%. Close -1.66% vs SPY -0.91% |
| 2024Q2ended 2024-06-30 | 2024-07-24 08:30 | 4.479 | 4.462 | 3.124 | 1,717 | 1,732 | EPS +0.4% · sales -0.9% | vs 2023Q2, year-ago quarter · EPS +8.7% · sales +12.1% | 13 EPS · 12 sales | Open -4.92% vs SPY -0.89%. Close -7.37% vs SPY -2.27% |
| 2024Q1ended 2024-03-31 | 2024-04-26 08:30 | 4.410 | 4.340 | 3.540 | 1,681 | 1,658 | EPS +1.6% · sales +1.4% | vs 2023Q1, year-ago quarter · EPS +13.1% · sales +14.4% | 12 | Open -1.86% vs SPY +0.57%. Close -2.52% vs SPY +0.95% |
| 2023Q4ended 2023-12-31 | 2024-01-31 08:30 | 4.370 | 4.337 | 3.505 | 1,614 | 1,581 | EPS +0.8% · sales +2.1% | vs 2022Q4, year-ago quarter · EPS +11.5% · sales +12.8% | 14 EPS · 13 sales | Open -6.07% vs SPY -0.46%. Close -4.38% vs SPY -1.63% |
| 2023Q3ended 2023-09-30 | 2023-10-25 08:30 | 4.320 | 4.219 | 3.185 | 1,563 | 1,548 | EPS +2.4% · sales +1.0% | vs 2022Q3, year-ago quarter · EPS +17.7% · sales +15.8% | 13 | - |
| 2023Q2ended 2023-06-30 | 2023-07-21 08:30 | 4.120 | 3.994 | 3.361 | 1,531 | 1,498 | EPS +3.2% · sales +2.2% | vs 2022Q2, year-ago quarter · EPS +4.3% · sales +16.8% | 13 | - |
| 2023Q1ended 2023-03-31 | 2023-04-27 08:30 | 3.900 | 3.850 | 2.646 | 1,470 | 1,445 | EPS +1.3% · sales +1.7% | vs 2022Q1, year-ago quarter · EPS +3.4% · sales -3.7% | 14 EPS · 13 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-27 08:30 | 3.920 | 3.769 | 2.620 | 1,431 | 1,433 | EPS +4.0% · sales -0.1% | vs 2021Q4, year-ago quarter · EPS +5.1% · sales -5.4% | 12 EPS · 11 sales | - |
Annual earnings
2025FY EPS 20.000 beat 19.935, from 18.310 a year earlier. Sales 7,903 missed 7,924, from 7,039 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2029FYestimate | - | 31.499 | - | - | 10,225 | 15.17 |
| 2028FYestimate | - | 26.643 | - | - | 9,615 | 17.94 |
| 2027FYestimate | - | 24.614 | - | - | 9,094 | 19.41 |
| 2026FYestimate | - | 22.387 | - | - | 8,567 | 21.35 |
| 2025FY | 20.000 | 19.935 | 14.200 | 7,903 | 7,924 | 22.26 |
| 2024FY | 18.310 | 18.238 | 14.345 | 7,039 | 6,999 | 28.39 |
| 2023FY | 16.710 | 16.672 | 12.703 | 6,178 | 6,145 | 32.63 |
| 2022FY | 14.280 | 14.119 | 11.127 | 5,372 | 5,373 | 30.26 |
| 2021FY | 14.180 | 14.202 | 10.298 | 5,778 | 5,863 | 34.69 |
| 2020FY | 12.740 | 12.653 | 8.985 | 5,539 | 5,555 | 33.84 |
| 2019FY | 13.050 | 13.005 | 16.821 | 5,377 | 5,380 | 27.14 |
| 2018FY | 11.810 | 11.715 | 9.046 | 5,199 | 5,166 | 22.57 |
| 2017FY | 9.420 | 9.321 | 9.390 | 4,607 | 4,666 | 27.50 |
| 2016FY | 6.570 | 6.547 | 6.430 | 3,790 | 3,794 | 27.87 |
| 2015FY | 6.680 | 6.728 | 6.850 | 3,582 | 3,612 | 71.54 |
| 2014FY | 6.420 | 6.357 | 6.400 | 3,549 | 3,557 | 74.44 |
| 2013FY | 5.650 | 5.603 | 5.370 | 3,238 | 3,259 | 84.58 |
| 2012FY | 4.960 | 4.943 | 4.860 | 2,993 | 3,010 | 96.35 |
| 2011FY | 4.340 | 4.306 | 4.340 | 2,797 | 2,821 | 110.11 |
| 2010FY | 3.370 | 3.253 | 3.340 | 2,386 | 2,375 | 141.80 |
Quarterly results
2026Q3 revenue 2,172, from 2,018 a year earlier. Operating margin 28.7%, from 28.4% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 22.39 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-10-28 | 22.39 | 0.0% |
| 2026Q4 | S | USD millions | 2026-10-27 | 2,191 | +0.0% |
| 2026Q4 | E | per share | 2026-10-26 | 5.97 | +0.0% |
| 2026FY | S | USD millions | 2026-10-26 | 8,567 | 0.0% |
| 2026FY | R | per share | 2026-10-23 | 22.48 | -0.1% |
| 2026Q4 | R | per share | 2026-10-22 | 4.41 | +3.1% |
| 2026Q3 | S | USD millions | 2026-10-16 | 2,172 | -0.2% |
| 2026Q3 | E | per share | 2026-10-14 | 5.80 | +0.2% |
| 2026Q3 | R | per share | 2026-10-06 | 4.13 | 0.0% |
| 2026Q2 | E | per share | 2026-07-21 | 5.28 | 0.0% |
| 2026Q2 | R | per share | 2026-07-21 | 3.67 | -0.1% |
| 2026Q2 | S | USD millions | 2026-07-21 | 2,095 | +0.0% |
| 2026Q1 | S | USD millions | 2026-04-20 | 2,062 | -0.1% |
| 2026Q1 | E | per share | 2026-04-13 | 4.99 | 0.0% |
| 2026Q1 | R | per share | 2026-04-13 | 3.50 | 0.0% |
| 2025FY | S | USD millions | 2026-01-23 | 7,924 | +0.0% |
| 2025Q4 | S | USD millions | 2026-01-23 | 2,081 | +0.0% |
| 2025FY | E | per share | 2026-01-15 | 19.93 | 0.0% |
| 2025Q4 | E | per share | 2026-01-15 | 5.14 | 0.0% |
| 2025FY | R | per share | 2026-01-06 | 13.87 | 0.0% |
| 2025Q4 | R | per share | 2026-01-06 | 3.62 | 0.0% |
| 2025Q3 | E | per share | 2025-10-21 | 5.11 | +0.0% |
| 2025Q3 | S | USD millions | 2025-10-20 | 2,026 | +0.0% |
| 2025Q3 | R | per share | 2025-10-05 | 3.64 | 0.0% |
| 2025Q2 | S | USD millions | 2025-07-18 | 1,928 | +0.0% |
| 2025Q2 | R | per share | 2025-07-13 | 3.38 | 0.0% |
| 2025Q2 | E | per share | 2025-07-12 | 4.83 | 0.0% |
| 2025Q1 | E | per share | 2025-04-24 | 4.74 | 0.0% |
| 2025Q1 | R | per share | 2025-04-24 | 3.31 | -0.2% |
| 2025Q1 | S | USD millions | 2025-04-24 | 1,882 | +0.0% |
| 2024FY | S | USD millions | 2025-01-28 | 6,999 | +0.0% |
| 2024FY | E | per share | 2025-01-27 | 18.24 | 0.0% |
| 2024Q4 | E | per share | 2025-01-27 | 4.73 | +0.0% |
| 2024Q4 | S | USD millions | 2025-01-27 | 1,837 | +0.0% |
| 2024FY | R | per share | 2025-01-14 | 13.31 | 0.0% |
| 2024Q4 | R | per share | 2025-01-06 | 3.32 | 0.0% |
| 2024Q3 | E | per share | 2024-10-16 | 4.53 | +0.0% |
| 2024Q3 | R | per share | 2024-10-16 | 3.19 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-16 | 1,724 | +0.0% |
| 2024Q2 | E | per share | 2024-07-24 | 4.48 | +0.3% |
| 2024Q2 | R | per share | 2024-07-24 | 3.13 | -5.0% |
| 2024Q2 | S | USD millions | 2024-07-24 | 1,723 | -0.5% |
| 2024Q1 | E | per share | 2024-04-25 | 4.34 | 0.0% |
| 2024Q1 | S | USD millions | 2024-04-24 | 1,658 | +0.3% |
| 2024Q1 | R | per share | 2024-04-16 | 3.04 | 0.0% |
| 2023FY | S | USD millions | 2024-01-29 | 6,145 | 0.0% |
| 2023FY | E | per share | 2024-01-19 | 16.67 | +0.0% |
| 2023FY | R | per share | 2024-01-17 | 12.64 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 9.39 | 9.046 | 16.821 | 8.985 | 10.298 | 11.127 | 12.703 | 14.345 | 14.199 | 25.3308 | - |
| Sales USD millions | 4,607 | 5,191 | 5,367 | 4,854 | 4,834 | 5,372 | 6,178 | 7,039 | 7,903 | 8,435 | - |
| Shares million shares | 102 | 103 | 104 | 105 | 106 | 106 | 107 | 107 | 107 | - | 99 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 3.403 | 4.277 | 3.06 | 3.49 | 3.676 | 3.974 | 4.865 | 11.615 | 4.876 |
| Sales USD millions | 1,765 | 1,877 | 1,883 | 1,944 | 2,018 | 2,059 | 2,095 | 2,109 | 2,172 |
| Shares million shares | 107 | 107 | 108 | 107 | 107 | 107 | 102 | 99 | 99 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 8,434.60 | 7,902.50+12.3% | 7,039.20+13.9% | 6,177.80+15.0% | 5,371.80+11.1% | 4,833.80-0.4% | 4,854.20-9.6% | 5,366.80+3.4% | 5,191.20 |
| Cost of Goods Sold Incl. D&A | 2,558.10 | 2,430.50+12.5% | 2,160.90+15.5% | 1,870.60+15.5% | 1,619.00+13.5% | 1,426.20-9.9% | 1,583.40-18.4% | 1,939.70+1.5% | 1,911.70 |
| Gross Profit | 5,876.50 | 5,472.00+12.2% | 4,878.30+13.3% | 4,307.20+14.8% | 3,752.80+10.1% | 3,407.60+4.2% | 3,270.80-4.6% | 3,427.10+4.5% | 3,279.50 |
| Selling, General and Administrative Excl. Other | 3,510.70 | 3,236.60+12.3% | 2,881.50+12.5% | 2,562.00+15.0% | 2,228.30+7.5% | 2,072.00+3.7% | 1,997.30+3.6% | 1,928.70+2.4% | 1,883.10 |
| Research and Development | - | 852.50+14.0% | 748.10+15.8% | 646.10+22.0% | 529.80+9.3% | 484.80+14.4% | 423.60+24.9% | 339.10+7.0% | 317.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,365.80 | 2,235.40+11.9% | 1,996.80+14.4% | 1,745.20+14.5% | 1,524.50+14.1% | 1,335.60+4.9% | 1,273.50-15.0% | 1,498.40+7.3% | 1,396.40 |
| Interest Expense | 410.70 | 325.00+25.4% | 259.20+57.4% | 164.70-14.4% | 192.40-17.7% | 233.90+7.0% | 218.50+17.1% | 186.60+2.5% | 182.10 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 49.10-48.0% | 94.40 | 0.00 | 0.00-100.0% | 15.90 |
| Net Income Before Taxes | 3,049.70 | 1,936.10-1.6% | 1,967.20+12.9% | 1,743.10+36.0% | 1,282.00+24.2% | 1,031.90-1.9% | 1,051.40-52.8% | 2,227.40+85.9% | 1,198.40 |
| Income Taxes | 459.20 | 399.80-4.3% | 417.90+11.5% | 374.70+26.4% | 296.40+30.8% | 226.60+0.3% | 225.90-50.8% | 459.50+80.9% | 254.00 |
| Consolidated Net Income | 2,590.50 | 1,536.30-0.8% | 1,549.30+13.2% | 1,368.40+38.8% | 985.60+22.4% | 805.30-2.4% | 825.50-53.3% | 1,767.90+87.2% | 944.40 |
| Net Income From Continuing Operations | 2,590.50 | 1,536.30-0.8% | 1,549.30+13.2% | 1,368.40+38.8% | 985.60+22.4% | 805.30-2.4% | 825.50-53.3% | 1,767.90+87.2% | 944.40 |
| Net Income | 2,590.50 | 1,536.30-0.8% | 1,549.30+13.6% | 1,364.30+14.8% | 1,188.40+8.4% | 1,096.70+15.5% | 949.70-46.3% | 1,767.90+87.2% | 944.40 |
| EPS (Recurring) per share | 26.06 | 14.20-1.0% | 14.35+13.0% | 12.70+10.9% | 11.45+4.9% | 10.92+21.6% | 8.98-46.6% | 16.82+83.8% | 9.15 |
| EPS (Basic, Before Extraordinaries) per share | 25.41 | 14.30-1.2% | 14.47+13.0% | 12.80+14.1% | 11.22+7.8% | 10.41+14.6% | 9.08-46.7% | 17.02+86.0% | 9.15 |
| EPS (Diluted) per share | 25.33 | 14.20-1.0% | 14.35+13.0% | 12.70+14.1% | 11.13+8.1% | 10.30+14.7% | 8.98-46.6% | 16.82+85.9% | 9.05 |
| EBITDA | 3,292.50 | 3,133.60+11.5% | 2,809.60+12.4% | 2,500.40+15.0% | 2,174.60+11.4% | 1,951.50+9.2% | 1,786.40-6.6% | 1,912.30+8.5% | 1,762.40 |
| Non-Operating Income (Expense) | 1,094.60 | 25.70-88.8% | 229.60+41.2% | 162.60 | -1.00-104.1% | 24.60 | -3.60-100.4% | 915.60 | 0.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 172.50 | 141.60+16.9% | 121.10+17.5% | 103.10+3.9% | 99.20-3.9% | 103.20+11.7% | 92.40+12.0% | 82.50-21.9% | 105.70 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 18.87 | 18.87 | 38.30 | 46.15 | 40.44 | 47.74 | 47.97 | 21.05 | 29.45 |
| Price To Sales Ratio ratio | 4.12 | 6.09 | 7.98 | 9.48 | 8.59 | 10.84 | 9.39 | 6.94 | 5.36 |
| Gross Margin % | 69.67 | 69.24 | 69.30 | 69.72 | 69.86 | 70.50 | 67.38 | 63.86 | 63.17 |
| Operating Margin % | 28.05 | 28.29 | 28.37 | 28.25 | 28.38 | 27.63 | 26.24 | 27.92 | 26.90 |
| Net Margin % | 30.71 | 19.44 | 22.01 | 22.08 | 22.12 | 22.69 | 19.56 | 32.94 | 18.19 |
| Shares Outstanding million shares | 99.00 | 106.60-0.7% | 107.30+0.4% | 106.90+0.8% | 106.10+0.6% | 105.50+0.6% | 104.90+0.8% | 104.10+0.7% | 103.40 |
| Market Capitalization | 47,326.52 | 47,326.52-15.1% | 55,743.00-4.3% | 58,236.15+27.1% | 45,824.01-11.7% | 51,883.85+14.8% | 45,209.27+22.6% | 36,860.47+33.7% | 27,566.43 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,171.80+7.6% | 2,108.90+8.5% | 2,095.30+11.3% | 2,058.60+9.7% | 2,017.50+14.3% | 1,943.60+13.2% | 1,882.80+12.0% | 1,877.10+16.3% |
| Cost of Goods Sold Incl. D&A | 649.20+5.6% | 638.70+6.8% | 641.50+8.9% | 628.70+5.7% | 614.50+13.2% | 598.20+14.3% | 589.10+17.9% | 594.80+21.8% |
| Gross Profit | 1,522.60+8.5% | 1,470.20+9.3% | 1,453.80+12.4% | 1,429.90+11.5% | 1,403.00+14.8% | 1,345.40+12.7% | 1,293.70+9.5% | 1,282.30+14.0% |
| Selling, General and Administrative Excl. Other | 899.40+8.4% | 885.50+11.1% | 884.20+15.1% | 841.60+11.1% | 830.00+14.5% | 797.10+14.0% | 767.90+9.7% | 757.60+14.4% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 623.20+8.8% | 584.70+6.6% | 569.60+8.3% | 588.30+12.1% | 573.00+15.4% | 548.30+10.9% | 525.80+9.2% | 524.70+13.4% |
| Interest Expense | 106.70+19.0% | 111.40+40.8% | 99.30+57.9% | 93.30+31.8% | 89.70+32.5% | 79.10+17.2% | 62.90+18.2% | 70.80+41.3% |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 572.10+14.8% | 1,308.00+169.5% | 635.00+51.9% | 534.60-9.5% | 498.20+6.6% | 485.30+14.1% | 418.00-13.6% | 590.80+23.9% |
| Income Taxes | 87.40-12.3% | 139.50+30.4% | 126.10+45.1% | 106.20-17.4% | 99.70+0.4% | 107.00+21.3% | 86.90-14.7% | 128.50+29.5% |
| Consolidated Net Income | 484.70+21.6% | 1,168.50+208.9% | 508.90+53.7% | 428.40-7.3% | 398.50+8.3% | 378.30+12.2% | 331.10-13.3% | 462.30+22.5% |
| Net Income From Continuing Operations | 484.70+21.6% | 1,168.50+208.9% | 508.90+53.7% | 428.40-7.3% | 398.50+8.3% | 378.30+12.2% | 331.10-13.3% | 462.30+22.5% |
| Net Income | 484.70+21.6% | 1,168.50+208.9% | 508.90+53.7% | 428.40-7.3% | 398.50+8.3% | 378.30+12.2% | 331.10-13.3% | 462.30+22.5% |
| EPS (Recurring) per share | 4.88+32.6% | 11.62+233.0% | 4.87+59.2% | 3.97-7.2% | 3.68+8.2% | 3.49+11.9% | 3.06-13.6% | 4.28+21.9% |
| EPS (Basic, Before Extraordinaries) per share | 4.90+32.4% | 11.64+230.7% | 4.88+58.4% | 4.00-7.2% | 3.70+7.9% | 3.52+11.7% | 3.08-13.7% | 4.31+22.1% |
| EPS (Diluted) per share | 4.88+32.6% | 11.62+233.0% | 4.87+59.2% | 3.97-7.2% | 3.68+8.2% | 3.49+11.9% | 3.06-13.6% | 4.28+21.9% |
| EBITDA | 858.90+6.8% | 815.30+5.6% | 800.00+8.3% | 818.30+11.2% | 804.10+14.4% | 772.00+11.0% | 738.90+9.4% | 735.70+11.7% |
| Non-Operating Income (Expense) | 55.60+273.2% | 834.70+5084.5% | 164.70 | 39.60-71.1% | 14.90-61.1% | 16.10 | -44.90-180.5% | 136.90+113.9% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 47.50+22.1% | 47.30+27.5% | 44.60+37.2% | 33.10+20.4% | 38.90+18.2% | 37.10+12.4% | 32.50+17.3% | 27.50+33.5% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 18.87 | 21.14 | 24.92 | 30.69 | 35.05 | 40.89 | 41.10 | 38.30 |
| Price To Sales Ratio ratio | 4.12 | 4.11 | 4.56 | 6.07 | 7.00 | 8.23 | 8.81 | 7.98 |
| Gross Margin % | 70.11 | 69.71 | 69.38 | 69.46 | 69.54 | 69.22 | 68.71 | 68.31 |
| Operating Margin % | 28.70 | 27.73 | 27.18 | 28.58 | 28.40 | 28.21 | 27.93 | 27.95 |
| Net Margin % | 22.32 | 55.41 | 24.29 | 20.81 | 19.75 | 19.46 | 17.59 | 24.63 |
| Shares Outstanding million shares | 99.00-7.7% | 98.90-7.8% | 102.40-4.8% | 106.60-0.7% | 107.30+0.4% | 107.30+0.4% | 107.52+0.6% | 107.30+0.4% |
| Market Capitalization | 47,326.52-11.8% | 34,149.30-44.0% | 36,422.10-42.5% | 47,912.46-14.0% | 53,666.03-10.0% | 60,943.80+1.0% | 63,312.05+5.5% | 55,743.00-4.3% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 297.40+58.0% | 188.20-12.2% | 214.30-73.0% | 792.80+125.5% | 351.50+14.0% | 308.30-56.6% | 709.70+94.8% | 364.40-45.7% | 671.33 |
| Short Term Receivables | 1,253.20+20.7% | 1,038.00+5.5% | 984.00+12.2% | 877.00+11.5% | 786.30-6.4% | 840.40-15.4% | 993.60+11.4% | 891.90+10.2% | 809.66 |
| Inventories | 141.70+17.3% | 120.80+1.9% | 118.60+6.6% | 111.30+60.8% | 69.20-58.1% | 165.10-16.9% | 198.60+4.1% | 190.80-6.9% | 204.93 |
| Other Current Assets | 188.40+21.4% | 155.20+19.8% | 129.50+8.3% | 119.60-89.9% | 1,189.90+187.8% | 413.50+323.7% | 97.60-40.3% | 163.60+122.6% | 73.48 |
| Total Current Assets | 1,880.70+25.2% | 1,502.20+3.9% | 1,446.40-23.9% | 1,900.70-20.7% | 2,396.90+38.8% | 1,727.30-13.6% | 1,999.50+24.1% | 1,610.70-8.5% | 1,759.40 |
| Net Property, Plant & Equipment | 376.90+11.1% | 339.10+9.6% | 309.40+10.0% | 281.40+3.9% | 270.80-24.8% | 359.90-11.5% | 406.80+216.1% | 128.70-9.7% | 142.53 |
| Total Investments and Advances | 796.30+3.1% | 772.30-2.9% | 795.70+48.7% | 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 31,105.40+9.6% | 28,372.50+12.0% | 25,330.90+5.6% | 23,976.80+20.0% | 19,985.40-5.4% | 21,134.20+36.5% | 15,483.10+17.4% | 13,188.90+7.3% | 12,295.53 |
| Deferred Tax Assets | 73.30+35.5% | 54.10+68.0% | 32.20-42.4% | 55.90+11.8% | 50.00-51.6% | 103.20+7.9% | 95.60+83.1% | 52.20+69.9% | 30.73 |
| Other Assets | 344.40+16.9% | 294.50+16.4% | 252.90+9.5% | 231.00-77.1% | 1,010.80+44.4% | 700.20+465.1% | 123.90-53.9% | 269.00+204.9% | 88.22 |
| Total Assets | 34,577.00+10.3% | 31,334.70+11.2% | 28,167.50+4.4% | 26,980.80+13.8% | 23,713.90-1.3% | 24,024.80+32.7% | 18,108.90+18.8% | 15,249.50+6.5% | 14,316.41 |
| Short Term Debt Incl. Current Port. of LT Debt | 753.50-30.8% | 1,089.30+100.7% | 542.80-27.2% | 745.60-11.3% | 840.70+51.2% | 556.20-15.6% | 659.00+43833.3% | 1.50-99.8% | 800.94 |
| Accounts Payable | 150.30+1.5% | 148.10+3.6% | 143.00+16.6% | 122.60+24.7% | 98.30-22.7% | 127.10-21.5% | 162.00-2.0% | 165.30-3.4% | 171.07 |
| Income Tax Payable | 28.00-59.1% | 68.40-5.3% | 72.20+82.8% | 39.50-72.2% | 142.30+140.8% | 59.10-72.5% | 215.10+269.0% | 58.30+121.3% | 26.35 |
| Other Current Liabilities | 2,793.80+10.6% | 2,526.40+14.6% | 2,205.20+11.1% | 1,984.80-2.7% | 2,040.50+19.9% | 1,702.00+25.0% | 1,361.30+11.3% | 1,223.10+18.6% | 1,031.04 |
| Total Current Liabilities | 3,725.60-2.8% | 3,832.20+29.3% | 2,963.20+2.4% | 2,892.50-7.3% | 3,121.80+27.7% | 2,444.40+2.0% | 2,397.40+65.5% | 1,448.20-28.6% | 2,029.41 |
| Long Term Debt | 8,781.00+30.4% | 6,734.70+12.4% | 5,989.30-2.2% | 6,126.70-15.8% | 7,279.50-21.3% | 9,254.20+89.1% | 4,893.10-1.0% | 4,940.20+13.4% | 4,354.61 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,883.10+15.5% | 1,630.60+7.8% | 1,513.10-9.8% | 1,676.80+14.4% | 1,466.20-4.3% | 1,531.50+38.2% | 1,108.10+19.0% | 931.10+12.2% | 829.66 |
| Other Liabilities | 305.80+13.4% | 269.60+4.9% | 257.10+4.1% | 247.00-12.6% | 282.60-10.3% | 314.90+44.2% | 218.40+14.0% | 191.50-19.9% | 239.17 |
| Total Liabilities | 14,695.50+17.9% | 12,467.10+16.3% | 10,722.70-2.0% | 10,943.00-9.9% | 12,150.10-10.3% | 13,545.00+57.2% | 8,617.00+14.7% | 7,511.00+0.8% | 7,452.85 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 19,881.50+5.4% | 18,867.60+8.2% | 17,444.80+8.8% | 16,037.80+38.7% | 11,563.80+10.3% | 10,479.80+10.4% | 9,491.90+22.7% | 7,738.50+12.7% | 6,863.56 |
| Total Shareholders Equity | 19,881.50+5.4% | 18,867.60+8.2% | 17,444.80+8.8% | 16,037.80+38.7% | 11,563.80+10.3% | 10,479.80+10.4% | 9,491.90+22.7% | 7,738.50+12.7% | 6,863.56 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 19,881.50+5.4% | 18,867.60+8.2% | 17,444.80+8.8% | 16,037.80+38.7% | 11,563.80+10.3% | 10,479.80+10.4% | 9,491.90+22.7% | 7,738.50+12.7% | 6,863.56 |
| Total Liabilities & Stockholders Equity | 34,577.00+10.3% | 31,334.70+11.2% | 28,167.50+4.4% | 26,980.80+13.8% | 23,713.90-1.3% | 24,024.80+32.7% | 18,108.90+18.8% | 15,249.50+6.5% | 14,316.41 |
| Book Value Per Share per share | 186.51+6.1% | 175.84+7.8% | 163.19+8.0% | 151.16+37.9% | 109.61+9.7% | 99.90+9.6% | 91.18+21.8% | 74.84+11.8% | 66.97 |
| Tangible Book Value Per Share per share | -105.29 | -88.58 | -73.77 | -74.83 | -79.83 | -101.57 | -57.55 | -52.71 | -53.00 |
| Full-Time Employees people | 19,400+6.6% | 18,200+8.3% | 16,800+6.3% | 15,800-18.1% | 19,300+4.9% | 18,400+11.8% | 16,460+5.4% | 15,611+9.7% | 14,236 |
| Price to Book Ratio ratio | 2.47 | 3.00 | 3.42 | 3.31 | 4.49 | 4.32 | 3.88 | 3.56 | 4.10 |
| Return on Assets % | 4.66 | 5.21 | 4.96 | 3.89 | 3.37 | 3.92 | 10.60 | 6.39 | 6.79 |
| Return on Equity % | 7.93 | 8.53 | 8.17 | 7.14 | 7.31 | 8.27 | 20.52 | 12.94 | 15.36 |
| Return on Invested Capital % | 5.36 | 6.05 | 5.82 | 5.36 | 5.82 | 4.81 | 12.29 | 7.45 | 8.66 |
| Quick Ratio ratio | 0.47 | 0.36 | 0.45 | 0.62 | 0.75 | 0.64 | 0.75 | 0.98 | 0.77 |
| Current Ratio ratio | 0.50 | 0.39 | 0.49 | 0.66 | 0.77 | 0.71 | 0.83 | 1.11 | 0.87 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,590.50 | 1,536.30-0.8% | 1,549.30+13.2% | 1,368.40+38.8% | 985.60+22.4% | 805.30-2.4% | 825.50-53.3% | 1,767.90+87.2% | 944.40 |
| Depreciation | 927.00 | 898.20+10.5% | 812.80+7.6% | 755.20+16.2% | 650.10+5.6% | 615.90+20.1% | 512.90+23.3% | 416.00+13.4% | 367.00 |
| Other Funds (Non Cash) | -755.80 | 168.40 | -144.80 | -83.00-248.7% | 55.80-89.1% | 512.60+157.2% | 199.30 | -575.50-468.9% | 156.00 |
| Funds from Operations | 2,761.70 | 2,602.90+17.4% | 2,217.30+8.7% | 2,040.60+20.6% | 1,691.50-12.5% | 1,933.80+25.8% | 1,537.70-4.4% | 1,608.40+9.6% | 1,467.40 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -141.50 | -62.60-135.6% | 175.90 | -5.50 | -956.90-1325.2% | 78.10 | -12.60 | -146.60 | -37.30 |
| Income Taxes Payable | - | - | - | - | - | - | -313.20 | -105.40 | -67.60 |
| Cash from Operating Activities | 2,620.20 | 2,540.30+6.1% | 2,393.20+17.6% | 2,035.10+177.0% | 734.60-63.5% | 2,011.90+31.9% | 1,525.10+4.3% | 1,461.80+2.2% | 1,430.10 |
| Capital Expenditures | -106.50 | -104.70 | -111.00 | -108.00 | -70.30 | -58.20 | -46.00 | -62.90 | -58.60 |
| Net Assets From Acquisitions | -472.80 | -3,290.00 | -3,612.90 | -2,052.70 | -4,280.10 | -217.00 | -6,022.40 | -2,387.30 | -1,275.80 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1,156.80 | - |
| Purchase or Sale of Investments | 6.70 | 5.10-98.0% | 256.40+688.9% | 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale Or Maturity of Investments | 6.70 | 5.10-98.0% | 256.40+688.9% | 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | -1.00 | -0.10 | -1.90 | -10.40 | -5.50 | -2.60 | -0.70 |
| Other Sources | 1,254.60 | 1.60 | 0.00-100.0% | 2.00-100.0% | 5,561.80+3797.5% | 142.70 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 682.00 | -3,388.00 | -3,468.50 | -2,126.30-275.8% | 1,209.50 | -142.90 | -6,073.90 | -1,296.00 | -1,335.10 |
| Cash Dividends Paid | -370.40 | -355.00 | -321.90 | -290.20 | -262.30 | -236.40 | -214.10 | -191.70 | -170.10 |
| Change in Capital Stock | -3,180.30 | -388.80-463.0% | 107.10-18.1% | 130.70+58.4% | 82.50+3.9% | 79.40+6.0% | 74.90+79.6% | 41.70+160.6% | 16.00 |
| Repurchase of Common Pref Stock | -3,226.70 | -500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 46.40 | 111.20+3.8% | 107.10-18.1% | 130.70+58.4% | 82.50+3.9% | 79.40+6.0% | 74.90+79.6% | 41.70+160.6% | 16.00 |
| Proceedsfrom Stock Options | 35.10 | 22.40+21.1% | 18.50+19.4% | 15.50+8.4% | 14.30-5.3% | 15.10+43.8% | 10.50+54.4% | 6.80+25.9% | 5.40 |
| Issuance or Reduction of Debt, Net | 236.20 | 1,705.60+37.5% | 1,240.40 | -340.00 | -1,270.00 | -1,650.00-138.6% | 4,278.00+1224.9% | 322.90 | -218.90 |
| Change in Long Term Debt | 236.20 | 1,705.60+37.5% | 1,240.40 | -340.00 | -1,270.00 | -1,650.00-138.6% | 4,278.00+1224.9% | 322.90 | -218.90 |
| Issuance of Long Term Debt | 536.20 | 2,705.60+37.0% | 1,975.40+448.7% | 360.00 | 0.00 | 0.00-100.0% | 4,878.00+310.6% | 1,187.90-20.1% | 1,486.10 |
| Reduction of Long Term Debt | -300.00 | -1,000.00 | -735.00 | -700.00 | -1,270.00 | -1,650.00 | -600.00 | -865.00 | -1,705.00 |
| Net Financing Active Other Cash Flow | 12.90 | -38.20-187.0% | 43.90 | 0.00 | -11.60 | -6.50 | -1.90-146.3% | 4.10 | -15.10 |
| Other Financing Activities Uses | 3.80 | -38.20 | 0.00 | 0.00 | -11.60 | -6.50 | -1.90 | 0.00 | -15.50 |
| Cash from Financing Activities | -3,301.60 | 923.60-13.6% | 1,069.50 | -499.50 | -1,465.30 | -1,813.50-143.8% | 4,136.90+2237.2% | 177.00 | -388.10 |
| Exchange Rate Effect | -9.60 | 33.30 | -20.30-266.4% | 12.20 | -37.50 | -12.30-217.1% | 10.50+320.0% | 2.50 | -13.80 |
| Net Change in Cash | -9.00 | 109.20 | -26.10 | -578.50-231.1% | 441.30+921.5% | 43.20 | -401.40-216.2% | 345.30 | -306.90 |
| Free Cash Flow | 2,575.00 | 2,492.90+7.1% | 2,327.20+18.3% | 1,967.10+183.2% | 694.50-65.0% | 1,983.40+32.5% | 1,496.80+6.2% | 1,409.10+2.0% | 1,381.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 15.75 | 22.53 | 28.00 | 34.92 | 106.77 | 29.98 | 35.52 | 30.58 | 22.98 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 311.00-2.8% | 364.90+50.5% | 382.90+2.7% | 297.40+58.0% | 320.00+18.7% | 242.40-3.6% | 372.80+87.9% | 188.20-12.2% |
| Short Term Receivables | 1,190.40+6.8% | 1,154.30+9.0% | 1,108.30+14.3% | 1,253.20+20.7% | 1,114.60+12.1% | 1,058.80+16.1% | 969.30+6.9% | 1,038.00+5.5% |
| Inventories | 153.30+8.9% | 145.40+10.0% | 144.50+15.1% | 141.70+17.3% | 140.80+9.1% | 132.20+2.6% | 125.50-0.4% | 120.80+1.9% |
| Other Current Assets | 291.60+28.0% | 253.90+14.9% | 276.40+16.6% | 188.40+21.4% | 227.80+14.4% | 220.90+11.5% | 237.00+21.9% | 155.20+19.8% |
| Total Current Assets | 1,946.30+7.9% | 1,918.50+16.0% | 1,912.10+12.2% | 1,880.70+25.2% | 1,803.20+13.2% | 1,654.30+11.0% | 1,704.60+19.6% | 1,502.20+3.9% |
| Net Property, Plant & Equipment | 158.40+0.5% | 158.70+1.4% | 158.20+5.5% | 376.90+11.1% | 157.60+18.7% | 156.50+34.5% | 150.00+25.4% | 339.10+9.6% |
| Total Investments and Advances | 577.00-23.7% | 1,792.20+142.3% | 963.60+32.3% | 796.30+3.1% | 756.00-14.0% | 739.70-12.2% | 728.20-14.6% | 772.30-2.9% |
| Intangible Assets | 31,010.70-0.9% | 30,678.00+1.8% | 30,906.70+9.1% | 31,105.40+9.6% | 31,303.20+9.9% | 30,135.00+11.8% | 28,325.10+4.4% | 28,372.50+12.0% |
| Deferred Tax Assets | 69.00+25.9% | 67.80+24.2% | 70.80+29.4% | 73.30+35.5% | 54.80+52.6% | 54.60+77.9% | 54.70+75.3% | 54.10+68.0% |
| Other Assets | 576.90+13.2% | 554.30+15.4% | 539.40+18.2% | 344.40+16.9% | 509.60+17.6% | 480.30+17.4% | 456.20+11.9% | 294.50+16.4% |
| Total Assets | 34,338.30-0.7% | 35,169.50+5.9% | 34,550.80+10.0% | 34,577.00+10.3% | 34,584.40+9.6% | 33,220.40+11.3% | 31,418.80+4.8% | 31,334.70+11.2% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,415.10+371.7% | 718.30-28.2% | 715.60-28.4% | 753.50-30.8% | 300.00-57.1% | 999.80+100.0% | 999.40+100.0% | 1,089.30+100.7% |
| Accounts Payable | 176.30+5.3% | 174.10+9.2% | 184.50+20.7% | 150.30+1.5% | 167.40+7.4% | 159.40+6.7% | 152.80+5.2% | 148.10+3.6% |
| Income Tax Payable | 211.50+490.8% | 49.40-7.0% | 39.30-72.8% | 28.00-59.1% | 35.80-23.8% | 53.10+71.8% | 144.30+13.2% | 68.40-5.3% |
| Other Current Liabilities | 2,768.30+5.6% | 2,528.70+7.5% | 2,638.20+10.3% | 2,793.80+10.6% | 2,622.00+9.8% | 2,352.20+10.6% | 2,391.50+11.9% | 2,526.40+14.6% |
| Total Current Liabilities | 4,571.20+46.3% | 3,470.50-2.6% | 3,577.60-3.0% | 3,725.60-2.8% | 3,125.20-5.0% | 3,564.50+26.9% | 3,688.00+26.8% | 3,832.20+29.3% |
| Long Term Debt | 8,304.60-9.3% | 10,601.10+34.9% | 9,748.40+51.0% | 8,781.00+30.4% | 9,154.10+19.2% | 7,859.20+13.5% | 6,457.00-10.6% | 6,734.70+12.4% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 1,785.20-2.0% | 1,897.40+11.2% | 1,915.10+18.8% | 1,883.10+15.5% | 1,822.50+10.5% | 1,706.00+7.6% | 1,611.60-0.8% | 1,630.60+7.8% |
| Other Liabilities | 504.70+3.0% | 500.20+9.5% | 491.70+12.1% | 305.80+13.4% | 489.80+16.6% | 456.80+16.7% | 438.60+3.4% | 269.60+4.9% |
| Total Liabilities | 15,165.70+3.9% | 16,469.20+21.2% | 15,732.80+29.0% | 14,695.50+17.9% | 14,591.60+11.9% | 13,586.50+16.0% | 12,195.20+0.1% | 12,467.10+16.3% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 19,172.60-4.1% | 18,700.30-4.8% | 18,818.00-2.1% | 19,881.50+5.4% | 19,992.80+8.0% | 19,633.90+8.2% | 19,223.60+8.0% | 18,867.60+8.2% |
| Total Shareholders Equity | 19,172.60-4.1% | 18,700.30-4.8% | 18,818.00-2.1% | 19,881.50+5.4% | 19,992.80+8.0% | 19,633.90+8.2% | 19,223.60+8.0% | 18,867.60+8.2% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 19,172.60-4.1% | 18,700.30-4.8% | 18,818.00-2.1% | 19,881.50+5.4% | 19,992.80+8.0% | 19,633.90+8.2% | 19,223.60+8.0% | 18,867.60+8.2% |
| Total Liabilities & Stockholders Equity | 34,338.30-0.7% | 35,169.50+5.9% | 34,550.80+10.0% | 34,577.00+10.3% | 34,584.40+9.6% | 33,220.40+11.3% | 31,418.80+4.8% | 31,334.70+11.2% |
| Book Value Per Share per share | 193.66+3.9% | 189.08+3.3% | 183.77+2.8% | 186.51+6.1% | 186.33+7.6% | 182.98+7.8% | 178.80+7.4% | 175.84+7.8% |
| Tangible Book Value Per Share per share | -119.58 | -121.11 | -118.05 | -105.29 | -105.41 | -97.87 | -84.65 | -88.58 |
| Full-Time Employees people | - | - | - | 19,400+6.6% | - | - | - | 18,200+8.3% |
| Price to Book Ratio ratio | 2.47 | 1.84 | 1.90 | 2.39 | 2.73 | 3.17 | 3.35 | 3.00 |
| Return on Assets % | 7.52 | 7.32 | 5.20 | 4.66 | 4.75 | 4.88 | 4.88 | 5.21 |
| Return on Equity % | 13.23 | 13.07 | 9.01 | 7.93 | 8.16 | 8.15 | 8.09 | 8.53 |
| Return on Invested Capital % | 1.76 | 3.99 | 1.78 | 1.49 | 1.37 | 1.38 | 1.29 | 1.81 |
| Quick Ratio ratio | 0.39 | 0.51 | 0.49 | 0.47 | 0.53 | 0.43 | 0.43 | 0.36 |
| Current Ratio ratio | 0.43 | 0.55 | 0.53 | 0.50 | 0.58 | 0.46 | 0.46 | 0.39 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 484.70+21.6% | 1,168.50+208.9% | 508.90+53.7% | 428.40-7.3% | 398.50+8.3% | 378.30+12.2% | 331.10-13.3% | 462.30+22.5% |
| Depreciation | 235.70+2.0% | 230.60+3.1% | 230.40+8.1% | 230.30+9.1% | 231.10+12.2% | 223.70+11.0% | 213.10+9.7% | 211.10+7.6% |
| Other Funds (Non Cash) | -3.60-105.8% | -793.00 | -19.60-113.6% | 60.40 | 62.00+1092.3% | -97.80 | 143.80+133.1% | -77.40 |
| Funds from Operations | 716.80+3.6% | 606.10+20.2% | 719.70+4.6% | 719.10+20.7% | 691.60+19.4% | 504.20+24.7% | 688.00+7.9% | 596.00+9.4% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 103.80-41.7% | -136.60 | -127.60 | 18.90-85.0% | 177.90+0.9% | -100.10 | -159.30 | 126.20+64.1% |
| Cash from Operating Activities | 820.60-5.6% | 469.50+16.2% | 592.10+12.0% | 738.00+2.2% | 869.50+15.1% | 404.10+5.2% | 528.70-0.5% | 722.20+16.1% |
| Capital Expenditures | -26.00 | -26.50 | -29.70 | -24.30 | -27.60 | -30.90 | -21.90 | -38.40 |
| Net Assets From Acquisitions | -435.70 | 0.00 | -27.50 | -9.60 | -1,275.20 | -1,880.30-470175.0% | -124.90 | -148.80 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 0.00 | 6.70+31.4% | 0.00 | 0.00-100.0% | 0.00-100.0% | 5.10-39.3% | 0.00 | 246.90+3329.2% |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 6.70+31.4% | 0.00 | 0.00-100.0% | 0.00-100.0% | 5.10-39.3% | 0.00 | 246.90+3329.2% |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 |
| Other Sources | 1,250.00+1249900.0% | 3.60 | 1.10 | -0.10 | 0.10 | - | - | 0.00 |
| Cash from Investing Activities | 788.30 | -16.20 | -56.10 | -34.00-157.0% | -1,302.70 | -1,904.50 | -146.80 | 59.70 |
| Cash Dividends Paid | -90.00 | -94.00 | -97.40 | -89.00 | -88.80 | -88.60 | -88.60 | -80.80 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 19.30+83.8% | -1,221.30-3455.2% | -1,492.70-3091.4% | -485.60-10891.1% | 10.50-36.0% | 36.40-38.0% | 49.90+81.5% | 4.50-77.3% |
| Repurchase of Common Pref Stock | 0.00 | -1,226.60 | -1,500.10 | -500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 19.30+83.8% | 5.30-85.4% | 7.40-85.2% | 14.40+220.0% | 10.50-36.0% | 36.40-38.0% | 49.90+81.5% | 4.50-77.3% |
| Proceedsfrom Stock Options | 0.00 | 5.30 | 7.40 | 22.40+21.1% | 0.00 | 0.00 | 0.00 | 18.50+19.4% |
| Issuance or Reduction of Debt, Net | -1,600.00-371.0% | 850.00-39.3% | 1,146.10 | -159.90 | 590.50-37.9% | 1,400.00 | -125.00-109.0% | -799.90 |
| Change in Long Term Debt | -1,600.00-371.0% | 850.00-39.3% | 1,146.10 | -159.90 | 590.50-37.9% | 1,400.00 | -125.00-109.0% | -799.90 |
| Issuance of Long Term Debt | -1,600.00-224.0% | 850.00-33.3% | 1,146.10 | 140.10 | 1,290.50-11.0% | 1,275.00 | 0.00-100.0% | -564.90 |
| Reduction of Long Term Debt | 0.00 | 0.00-100.0% | 0.00 | -300.00 | -700.00 | 125.00 | -125.00 | -235.00 |
| Net Financing Active Other Cash Flow | 4.90+157.9% | 4.90+2350.0% | -0.70 | 3.80-91.4% | 1.90+1800.0% | 0.20 | -44.10 | 44.00+43900.0% |
| Other Financing Activities Uses | 8.60+352.6% | 2.30+1050.0% | -10.90 | 3.80+3700.0% | 1.90+1800.0% | 0.20 | -44.10 | 0.100.0% |
| Cash from Financing Activities | -1,665.80-424.0% | -460.40-134.2% | -444.70 | -730.70 | 514.10-42.0% | 1,348.00 | -207.80-115.5% | -832.20 |
| Exchange Rate Effect | 3.00 | -10.90-149.5% | -5.80-155.2% | 4.10 | -3.30-119.2% | 22.00 | 10.50 | -31.10-332.1% |
| Net Change in Cash | -53.90-169.5% | -18.00 | 85.50-53.7% | -22.60 | 77.60+328.7% | -130.40-345.6% | 184.60 | -81.40 |
| Free Cash Flow | 810.50-5.5% | 458.50+18.3% | 577.80+11.3% | 728.20+4.7% | 857.90+17.2% | 387.60+2.7% | 519.20-0.6% | 695.40+17.5% |
| Price to Free Cash Flow ratio | 15.75 | 15.11 | 16.92 | 22.44 | 25.58 | 30.79 | 31.99 | 28.02 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Product | 1,669.20 | 1,772.60 | +6.2% | 22.4% |
| Software Related, Non-recurring | 769.60 | 813.90 | +5.8% | 10.3% |
| Software Related, Recurring | 3,976.20 | 4,482.90 | +12.7% | 56.7% |
| Software Related, Reoccurring | 624.20 | 833.10 | +33.5% | 10.5% |
| Total | 7,039.20 | 7,902.50 | +12.3% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Asia | 74.10 | 71.10 | -4.0% | 0.9% |
| Canada | 288.30 | 291.70 | +1.2% | 3.7% |
| Europe | 495.10 | 541.40 | +9.4% | 6.9% |
| Rest of the World | 118.40 | 125.50 | +6.0% | 1.6% |
| United States | 6,063.30 | 6,872.80 | +13.4% | 87.0% |
| Total | 7,039.20 | 7,902.50 | +12.3% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Application Software | 3,868.30 | 4,483.00 | +15.9% | 56.7% |
| Network Software And Systems | 1,475.60 | 1,600.80 | +8.5% | 20.3% |
| Technology Enabled Products | 1,695.30 | 1,818.70 | +7.3% | 23.0% |
| Total | 7,039.20 | 7,902.50 | +12.3% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 5.63% | 5.6M | 98.7M | 829.68K |
| 2026-10-15 | 5.01% | 4.9M | 98.5M | 797.21K |
| 2026-09-30 | 4.64% | 4.6M | 98.5M | 815.84K |
| 2026-09-15 | 5.29% | 5.2M | 98.5M | 909.16K |
| 2026-08-31 | 5.66% | 5.6M | 98.5M | 973.03K |
| 2026-08-14 | 5.21% | 5.1M | 98.5M | 1.05M |
| 2026-07-31 | 5.46% | 5.4M | 98.5M | 1.11M |
| 2026-07-15 | 5.88% | 5.9M | 100.5M | 1.16M |
| 2026-06-30 | 5.74% | 5.8M | 100.5M | 1.21M |
| 2026-06-15 | 4.95% | 5.0M | 100.5M | 1.18M |
| 2026-05-29 | 4.20% | 4.2M | 100.5M | 1.24M |
| 2026-05-15 | 4.04% | 4.1M | 100.5M | 1.36M |
| 2026-04-30 | 3.88% | 3.9M | 100.5M | 1.55M |
| 2026-04-15 | 3.76% | 3.8M | 102.0M | 1.72M |
| 2026-03-31 | 3.25% | 3.3M | 102.5M | 1.69M |
| 2026-03-13 | 2.62% | 2.7M | 102.5M | 1.64M |
| 2026-02-27 | 2.73% | 2.8M | 102.5M | 1.54M |
| 2026-02-13 | 2.90% | 3.0M | 102.5M | 1.40M |
| 2026-01-30 | 2.12% | 2.3M | 107.2M | 1.18M |
| 2026-01-15 | 2.07% | 2.2M | 107.2M | 1.02M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 190 | 283.5 | 290.2 | 0.00 | 3.528 | 0.00 | 0.00 | 0.999 | -0.046 | 0.003 |
| call | 195 | 278.5 | 285.2 | 0.00 | 3.436 | 0.00 | 0.00 | 0.999 | -0.047 | 0.003 |
| call | 200 | 273.5 | 282.1 | 199.01 | 3.805 | 1.00 | 0.00 | 0.999 | -0.047 | 0.003 |
| call | 210 | 263.5 | 272.1 | 211.88 | 3.614 | 30.00 | 0.00 | 0.999 | -0.048 | 0.003 |
| call | 220 | 253.5 | 262 | 117.86 | 3.396 | 5.00 | 0.00 | 0.999 | -0.049 | 0.003 |
| call | 230 | 243.5 | 252 | 0.00 | 3.224 | 0.00 | 0.00 | 0.998 | -0.050 | 0.003 |
| call | 240 | 233.6 | 242.2 | 155.7 | 3.093 | 3.00 | 0.00 | 0.998 | -0.051 | 0.003 |
| call | 250 | 223.6 | 232 | 119.5 | 2.902 | 6.00 | 0.00 | 0.998 | -0.052 | 0.003 |
| call | 260 | 213.6 | 220.3 | 0.00 | 2.447 | 0.00 | 0.00 | 0.998 | -0.053 | 0.004 |
| call | 270 | 203.6 | 212.2 | 127 | 2.633 | 5.00 | 0.00 | 0.998 | -0.053 | 0.004 |
| call | 280 | 193.6 | 202.2 | 78.50 | 2.491 | 8.00 | 0.00 | 0.998 | -0.054 | 0.004 |
| call | 290 | 183.6 | 192.2 | 84.30 | 2.353 | 0.00 | 0.00 | 0.998 | -0.055 | 0.004 |
| call | 300 | 173.6 | 182.1 | 195 | 2.207 | 23.00 | 0.00 | 0.998 | -0.056 | 0.005 |
| call | 310 | 163.6 | 172.1 | 129.19 | 2.078 | 14.00 | 0.00 | 0.998 | -0.057 | 0.005 |
| call | 320 | 153.6 | 162.2 | 63.47 | 1.976 | 25.00 | 0.00 | 0.996 | -0.083 | 0.008 |
| call | 330 | 143.7 | 152.1 | 86.00 | 1.830 | 14.00 | 0.00 | 0.995 | -0.084 | 0.009 |
| call | 340 | 133.7 | 142.1 | 30.25 | 1.711 | 42.00 | 0.00 | 0.995 | -0.084 | 0.010 |
| call | 350 | 123.7 | 132.3 | 122.18 | 1.615 | 50.00 | 0.00 | 0.966 | -0.433 | 0.052 |
| call | 360 | 113.7 | 122.3 | 135 | 1.500 | 60.00 | 0.00 | 0.958 | -0.499 | 0.063 |
| call | 370 | 106.1 | 110.3 | 122.5 | 1.178 | 95.00 | 0.00 | 0.955 | -0.490 | 0.067 |
| call | 380 | 96.60 | 101.9 | 99.49 | 1.240 | 263 | 1.00 | 0.948 | -0.513 | 0.075 |
| call | 390 | 86.30 | 90.50 | 100 | 1.002 | 57.00 | 0.00 | 0.942 | -0.511 | 0.081 |
| call | 400 | 75.30 | 81.20 | 71.75 | 0.967 | 314 | 0.00 | 0.936 | -0.497 | 0.087 |
| call | 410 | 65.50 | 71.40 | 61.84 | 0.881 | 33.00 | 0.00 | 0.929 | -0.481 | 0.095 |
| call | 420 | 56.80 | 61.60 | 51.10 | 0.793 | 195 | 0.00 | 0.920 | -0.462 | 0.103 |
| call | 430 | 47.30 | 51.80 | 51.00 | 0.702 | 50.00 | 1.00 | 0.909 | -0.441 | 0.114 |
| call | 440 | 37.00 | 42.80 | 34.94 | 0.652 | 19.00 | 0.00 | 0.875 | -0.500 | 0.144 |
| call | 450 | 25.50 | 32.80 | 31.10 | 0.538 | 183 | 1.00 | 0.823 | -0.569 | 0.181 |
| call | 460 | 19.80 | 23.80 | 23.00 | 0.463 | 35.00 | 0.00 | 0.761 | -0.567 | 0.217 |
| call | 470 | 12.10 | 16.80 | 14.10 | 0.443 | 27.00 | 0.00 | 0.616 | -0.796 | 0.267 |
| call | 480 | 6.80 | 10.00 | 8.55 | 0.389 | 20.00 | 1.00 | 0.484 | -0.697 | 0.279 |
| call | 490 | 1.60 | 6.60 | 7.40 | 0.409 | 90.00 | 0.00 | 0.351 | -0.682 | 0.259 |
| call | 500 | 0.05 | 7.80 | 4.90 | 0.527 | 92.00 | 0.00 | 0.293 | -0.816 | 0.241 |
| call | 510 | 0.05 | 4.70 | 0.45 | 0.546 | 13.00 | 0.00 | 0.224 | -0.745 | 0.209 |
| call | 520 | 0.00 | 4.90 | 5.93 | 0.638 | 17.00 | 0.00 | 0.198 | -0.802 | 0.195 |
| call | 530 | 0.00 | 3.10 | 0.40 | 0.630 | 6.00 | 0.00 | 0.143 | -0.641 | 0.158 |
| call | 540 | 0.00 | 3.60 | 0.00 | 0.706 | 0.00 | 0.00 | 0.131 | -0.675 | 0.149 |
| call | 550 | 0.00 | 2.30 | 12.10 | 0.718 | 2.00 | 0.00 | 0.101 | -0.570 | 0.124 |
| call | 560 | 0.00 | 1.50 | 1.00 | 0.709 | 15.00 | 0.00 | 0.071 | -0.433 | 0.095 |
| call | 570 | 0.00 | 3.60 | 0.00 | 0.769 | 0.00 | 0.00 | 0.066 | -0.445 | 0.090 |
| call | 580 | 0.00 | 4.90 | 0.99 | 0.827 | 3.00 | 0.00 | 0.063 | -0.457 | 0.086 |
| call | 600 | 0.00 | 4.90 | 0.45 | 0.937 | 1.00 | 0.00 | 0.056 | -0.478 | 0.080 |
| call | 620 | 0.00 | 4.90 | 0.00 | 1.041 | 0.00 | 0.00 | 0.052 | -0.495 | 0.074 |
| call | 640 | 0.00 | 4.90 | 0.00 | 1.139 | 0.00 | 0.00 | 0.048 | -0.511 | 0.070 |
| call | 660 | 0.00 | 8.90 | 0.00 | 1.233 | 0.00 | 0.00 | 0.045 | -0.525 | 0.066 |
| put | 190 | 0.00 | 1.50 | 1.40 | 2.167 | 35.00 | 0.00 | -0.001 | -0.035 | 0.003 |
| put | 195 | 0.00 | 8.90 | 1.45 | 2.109 | 22.00 | 0.00 | -0.001 | -0.035 | 0.003 |
| put | 200 | 0.00 | 8.90 | 0.00 | 2.053 | 0.00 | 0.00 | -0.001 | -0.035 | 0.003 |
| put | 210 | 0.00 | 8.90 | 1.26 | 1.943 | 8.00 | 0.00 | -0.001 | -0.035 | 0.003 |
| put | 220 | 0.00 | 8.90 | 1.92 | 1.839 | 3.00 | 0.00 | -0.001 | -0.035 | 0.003 |
| put | 230 | 0.00 | 8.90 | 1.15 | 1.740 | 6.00 | 0.00 | -0.001 | -0.034 | 0.003 |
| put | 240 | 0.00 | 8.90 | 0.03 | 1.644 | 2.00 | 0.00 | -0.001 | -0.034 | 0.003 |
| put | 250 | 0.00 | 8.90 | 0.05 | 1.553 | 38.00 | 0.00 | -0.002 | -0.034 | 0.003 |
| put | 260 | 0.00 | 4.90 | 0.09 | 1.381 | 11.00 | 0.00 | -0.002 | -0.030 | 0.004 |
| put | 270 | 0.00 | 4.90 | 2.69 | 1.370 | 5.00 | 0.00 | -0.002 | -0.033 | 0.004 |
| put | 280 | 0.00 | 4.90 | 0.05 | 1.289 | 28.00 | 0.00 | -0.002 | -0.033 | 0.004 |
| put | 290 | 0.00 | 4.90 | 0.15 | 1.211 | 23.00 | 0.00 | -0.002 | -0.032 | 0.004 |
| put | 300 | 0.00 | 0.05 | 0.04 | 1.076 | 23.00 | 0.00 | -0.002 | -0.029 | 0.005 |
| put | 310 | 0.00 | 0.05 | 0.05 | 1.006 | 34.00 | 0.00 | -0.002 | -0.029 | 0.005 |
| put | 320 | 0.00 | 4.90 | 0.52 | 1.069 | 30.00 | 0.00 | -0.004 | -0.058 | 0.008 |
| put | 330 | 0.00 | 4.90 | 0.35 | 0.994 | 66.00 | 0.00 | -0.004 | -0.057 | 0.009 |
| put | 340 | 0.00 | 0.10 | 0.05 | 1.055 | 90.00 | 0.00 | -0.015 | -0.171 | 0.029 |
| put | 350 | 0.00 | 1.20 | 0.15 | 1.222 | 50.00 | 0.00 | -0.033 | -0.405 | 0.052 |
| put | 360 | 0.00 | 4.90 | 0.50 | 1.180 | 45.00 | 0.00 | -0.042 | -0.470 | 0.063 |
| put | 370 | 0.00 | 1.50 | 0.50 | 1.085 | 86.00 | 0.00 | -0.045 | -0.459 | 0.067 |
| put | 380 | 0.00 | 1.65 | 0.05 | 1.013 | 98.00 | 1.00 | -0.052 | -0.481 | 0.075 |
| put | 390 | 0.00 | 1.90 | 1.11 | 0.926 | 120 | 0.00 | -0.058 | -0.478 | 0.081 |
| put | 400 | 0.00 | 1.70 | 0.30 | 0.833 | 68.00 | 0.00 | -0.064 | -0.462 | 0.088 |
| put | 410 | 0.00 | 4.90 | 0.70 | 0.742 | 66.00 | 0.00 | -0.071 | -0.445 | 0.095 |
| put | 420 | 0.00 | 2.25 | 0.50 | 0.650 | 19.00 | 0.00 | -0.079 | -0.426 | 0.103 |
| put | 430 | 0.00 | 1.70 | 3.00 | 0.559 | 20.00 | 0.00 | -0.090 | -0.403 | 0.114 |
| put | 440 | 0.05 | 2.05 | 1.05 | 0.494 | 7.00 | 3.00 | -0.124 | -0.462 | 0.144 |
| put | 450 | 0.10 | 2.85 | 1.45 | 0.445 | 8.00 | 2.00 | -0.176 | -0.529 | 0.181 |
| put | 460 | 1.80 | 3.20 | 2.35 | 0.354 | 3.00 | 1.00 | -0.238 | -0.526 | 0.217 |
| put | 470 | 3.90 | 9.00 | 5.00 | 0.458 | 3.00 | 2.00 | -0.384 | -0.754 | 0.267 |
| put | 480 | 7.00 | 11.30 | 8.50 | 0.371 | 6.00 | 0.00 | -0.516 | -0.654 | 0.279 |
| put | 490 | 13.40 | 18.00 | 17.60 | 0.394 | 131 | 0.00 | -0.649 | -0.638 | 0.259 |
| put | 500 | 21.20 | 28.00 | 26.50 | 0.545 | 2.00 | 0.00 | -0.703 | -0.789 | 0.242 |
| put | 510 | 30.30 | 37.00 | 0.00 | 0.571 | 0.00 | 0.00 | -0.776 | -0.698 | 0.209 |
| put | 520 | 38.20 | 46.70 | 0.00 | 0.660 | 0.00 | 0.00 | -0.802 | -0.755 | 0.195 |
| put | 530 | 48.20 | 56.70 | 0.00 | 0.737 | 0.00 | 0.00 | -0.857 | -0.593 | 0.158 |
| put | 540 | 58.20 | 66.70 | 0.00 | 0.820 | 0.00 | 0.00 | -0.869 | -0.625 | 0.149 |
| put | 550 | 68.20 | 76.70 | 0.00 | 0.898 | 0.00 | 0.00 | -0.899 | -0.519 | 0.124 |
| put | 560 | 78.20 | 86.70 | 0.00 | 0.973 | 0.00 | 0.00 | -0.929 | -0.381 | 0.095 |
| put | 570 | 88.20 | 96.70 | 0.00 | 1.045 | 0.00 | 0.00 | -0.933 | -0.392 | 0.090 |
| put | 580 | 98.20 | 106.7 | 0.00 | 1.115 | 0.00 | 0.00 | -0.937 | -0.403 | 0.086 |
| put | 600 | 118.2 | 126.7 | 0.00 | 1.247 | 0.00 | 0.00 | -0.943 | -0.421 | 0.080 |
| put | 620 | 138.2 | 146.7 | 0.00 | 1.371 | 0.00 | 0.00 | -0.948 | -0.437 | 0.074 |
| put | 640 | 158.2 | 166.7 | 0.00 | 1.488 | 0.00 | 0.00 | -0.952 | -0.450 | 0.070 |
| put | 660 | 178.2 | 186.7 | 0.00 | 1.599 | 0.00 | 0.00 | -0.955 | -0.462 | 0.066 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-05 | SEC |
| 2026-11-05 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-02 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-26 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-22 | 8-K | Current report | 2026-10-22 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 3 | Initial statement of beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 8-K | Current report | 2026-09-29 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-08-14 | SCHEDULE 13G/A | SEC | ||
| 2026-08-13 | SCHEDULE 13G | SEC | ||
| 2026-08-10 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-08-07 | SCHEDULE 13G | SEC | ||
| 2026-07-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-27 | SEC |
| 2026-07-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-23 | 8-K | Current report | 2026-07-23 | SEC |
| 2026-07-01 | S-8 | Initial registration statement for securities to be offered to employees pursuant to employee benefit plans | SEC | |
| 2026-06-22 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-22 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-05-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-20 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 20.68M | 2 |
| 2026-10 | 0 | 0 | 8.76M | 3 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 3.08M | 2 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 501.84K | 1 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 2.67M | 1 |
| 2025-11 | 5.06M | 2 | 13.31M | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.80% |
| WINDACRE PARTNERSHIP LLC | 8.55% |
| DODGE & COX | 7.00% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.69% |
| STATE STREET CORP | 5.15% |
| Invesco Ltd. | 4.00% |
| GEODE CAPITAL MANAGEMENT, LLC | 3.11% |
| WELLINGTON MANAGEMENT GROUP LLP | 2.61% |
| NORGES BANK | 2.06% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 31.93% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 27.00% |
| JPMorgan Core Bond Fund | 24.54% |
| VANGUARD ULTRA-SHORT BOND ETF | 21.29% |
| First Trust Enhanced Short Maturity ETF | 18.50% |
| DFA Short-Term Extended Quality Portfolio | 17.64% |
| American Funds Strategic Bond Fund | 14.84% |
| Baird Intermediate Bond Fund | 14.54% |
| Nuveen Core Bond Fund | 13.04% |
| Invesco BulletShares 2026 Corporate Bond ETF | 12.12% |
OakChart. ROP. Cached 15 minutes. Terms