OakChart

Procore Technologies Inc

PCORTechnology·Software - Application·USA·Large·NYSE·Nov 13 • 7:46 AM ET

76.50-0.73 (-0.95%)
2026-11-13 13:46 CET
Market cap
$11.44B
Revenue, TTM
1,485.91 USD m
Net income, TTM
-34.37 USD m
Free cash flow, TTM
285.04 USD m
EPS diluted, TTM
-0.23
-
Compare

Price

PCOR against its 20, 50 and 200-day averages
Terms2050200BeatMiss
Patternshover a marker to name it
RS 42Sales 422Price39640.0050.0060.0070.0080.007.4M14.7MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26PCORclose 76.5020-day 67.5150-day 59.06200-day 53.8176.5052w high 79.8052w low 38.0352-week range, not 6 months

4.1% under the 52-week high of 79.80 on 5 Nov 2026. 52-week low 38.03 on 25 Jun 2026. Last 15 sessions, 33.9% high to low

Volume 0.00× normal · the line is the 50-bar volume average

Setup. RS line 42
CANSLIM 5 of 6 — fails: Performance: Year +50%
VCP 4 of 6 — fails: Average True Range: Under 2; RSI (14): Not Overbought (<60)
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 3 of 4 — fails: Return on Equity: Over +15%
Quality 1 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 25
Value 0 of 4 — fails: P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1) — not on the tape: P/E: Under 15
Income 0 of 4 — fails: Dividend Growth: Growing 2+ Years — not on the tape: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%

Profile

PCOR
52-week range, 92% of the way up
38.0379.80

Procore Technologies, Inc. engages in the provision of cloud-based construction management software. It focuses on connecting and empowering the construction industry's key stakeholders, such as owners, general contractors, and specialty contractors, to collaborate and access capabilities from any location on any internet-connected device. The company was founded by Craig F. Courtemanche, Jr. and Steven C. Zahm in 2002 and is headquartered in Carpinteria, CA.

IndexRUI
Employees4421
IPOMay 20, 2021
Beta0.73
ATR, 14d2.72
Rel volume0.00
Short float15.28%
Insider own17.43%
Inst own89.41%

Snapshot

6 groups

Valuation

IndexRUI
Market Cap$11.44B
Enterprise Value11.83B
Income-34.37M
Sales1.49B
Book / share7.25
Cash / share4.11
Dividend Est.-
Dividend TTM-
Dividend Ex-Date-
Dividend Gr. 3/5Y- -
Payout-
Employees4421
IPOMay 20, 2021

Ratios

Price / earnings-
Forward price / earnings30.31
Price / earnings / growth0.99
Price / sales7.70
Price / book10.55
Price / cash18.63
Price / free cash flow40.15
Value / cash profit115.02
Value / sales7.96
Quick Ratio1.06
Current Ratio1.06
Debt / equity0.92
Long-term debt / equity0.91
Options and shortYes / Yes

Earnings

Earnings / share-0.23
Earnings next year2.52
Earnings next quarter0.38
Earnings this year25.30%
Earnings next year48.13%
Earnings growth, 5 years30.59%
Past earnings growth31.66% 28.36%
Past sales growth22.46% 27.00%
Earnings vs last year72.83%
Sales vs last year16.50%
Earnings vs last quarter49.67%
Sales vs last quarter18.73%
EarningsNov 03 AMC
Surprise11.45% 4.66%

Ownership

Insiders own17.43%
Insider trades-1.78%
Institutions own89.41%
Institution trades0.84%
Return on assets-1.34%
Return on equity-2.98%
Return on capital-1.66%
Gross Margin79.77%
Operating margin-1.21%
Profit Margin-2.31%
20-day average13.31%
50-day average29.53%
200-day average42.16%

Technical

Shares out149.54M
Shares floating123.52M
Short / float15.28%
Short ratio6.02
Short interest18.88M
52-week high79.80 -4.1%
52-week low38.03 +101.2%
Volatility3.11% 4.33%
Average range2.72
Strength index79.78
Market sensitivity0.73
Relative volume0.00
Avg Volume3.14M
Volume266

Performance

Perf Week1.55%
Perf Month30.55%
Perf Quarter31.04%
Perf Half Y65.12%
Perf YTD5.17%
Perf Year1.51%
Perf 3Y46.47%
Perf 5Y-13.94%
Perf 10Y-
Recommendation1.50
Target Price86.27
Prev Close77.23
Price76.50
Change %-0.95%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Nov 05, 2026UpgradeLoop CapitalHold → Buy$93+21.6%
Oct 28, 2026InitiatedGriffin SecuritiesBuy$82+7.2%
Sep 28, 2026ResumedPiper SandlerOverweight$68-11.1%
Sep 15, 2026InitiatedCantor FitzgeraldOverweight$65-15.0%
Jul 31, 2026ReiteratedBMO Capital MarketsOutperform$56 → $67-12.4%
Jul 23, 2026InitiatedGuggenheimBuy$68-11.1%
Apr 29, 2026UpgradeCitizensMkt Perform → Mkt Outperform$71-7.2%
Feb 05, 2026ReiteratedBMO Capital MarketsOutperform$87 → $67-12.4%
Jan 05, 2026UpgradeBarclaysEqual Weight → Overweight$90+17.6%
Dec 17, 2025InitiatedBTIG ResearchBuy$88+15.0%

Peers

Mkt cap
TickerCompanyMkt cap
ADSKAutodesk Inc55.05B
BSYBentley Systems Inc13.31B
TRMBTrimble Inc12.80B
TTANServiceTitan Inc7.81B
APPFAppfolio Inc7.92B
PTCPTC Inc21.32B
OCTVOctave Intelligence Plc5.69B
TYLTyler Technologies Inc16.83B
EVCMEverCommerce Inc1.23B
ORCLOracle Corp387.46B

Insider trading

latest 14 of 91
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Fleming William Fred JrSVP, Corporate ControllerNov 09 '26Option Exercise12.225,22863,886107,901Nov 12 08:05 PM
Fleming William Fred JrSVP, Corporate ControllerNov 09 '26Sale76.5716,8521,290,35891,049Nov 12 08:05 PM
WILLIAM F FLEMINGOfficerNov 09 '26Proposed Sale76.5716,8521,290,419Nov 09 04:38 PM
Steele ElisaDirectorNov 04 '26Sale69.103,337230,58755,034Nov 06 08:06 PM
Singer Benjamin CChief Legal Officer; SecretaryNov 04 '26Sale75.002,586193,95084,345Nov 06 08:03 PM
O CONNOR KEVIN JDirectorNov 03 '26Sale60.537,692465,576892,902Nov 04 09:20 PM
O CONNOR KEVIN JDirectorNov 02 '26Sale54.537,692419,406900,594Nov 04 09:20 PM
BENJAMIN C SINGEROfficerNov 04 '26Proposed Sale75.002,586193,950Nov 04 04:24 PM
ELISA STEELEDirectorNov 04 '26Proposed Sale69.103,337230,587Nov 04 04:20 PM
Courtemanche Craig F. Jr.Chairman of the BoardOct 12 '26Option Exercise2.4256,122135,815964,438Oct 14 08:20 PM
Courtemanche Craig F. Jr.Chairman of the BoardOct 12 '26Sale56.1956,1223,153,598908,316Oct 14 08:20 PM
CRAIG F COURTEMANCHEDirectorOct 12 '26Proposed Sale56.1956,1223,153,635Oct 13 08:52 AM
O CONNOR KEVIN JDirectorOct 06 '26Sale54.537,692419,406908,286Oct 07 08:36 PM
O CONNOR KEVIN JDirectorOct 05 '26Sale53.507,692411,508915,978Oct 07 08:36 PM

Held by

AUM
TickerCompanyAUM
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
VGTVanguard Information Technology ETFAUM: 142.20B
VBKVanguard Morningstar Small-Cap Growth ETFAUM: 22.68B
VXFVanguard Extended Market Index ETFAUM: 30.79B
IWPiShares Russell Mid-Cap Growth ETFAUM: 18.49B
DFASU.S. Small Cap Portfolio-ETF Class SharesAUM: 15.64B
IGViShares Expanded Tech-Software Sector ETFAUM: 13.00B
IWRiShares Russell Mid-Cap ETFAUM: 59.29B
IWFiShares Russell 1000 Growth ETFAUM: 119.30B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 0.510 beat 0.458, from 0.420 a year earlier. Sales 402.31 beat 384.39, from 338.85 a year earlier
EPS
0.51002024Q4 EPS 0.010 against 0.11724Q42025Q1 EPS 0.230 against 0.18325Q12025Q2 EPS 0.350 against 0.26325Q22025Q3 EPS 0.420 against 0.32325Q32025Q4 EPS 0.370 against 0.35625Q42026Q1 EPS 0.340 against 0.36226Q12026Q2 EPS 0.470 against 0.41726Q22026Q3 EPS 0.510 against 0.45826Q3
Sales, USD millions
402.3102024Q4 sales 302.05 against 297.8124Q42025Q1 sales 310.63 against 302.5925Q12025Q2 sales 323.92 against 312.4125Q22025Q3 sales 338.85 against 328.1525Q32025Q4 sales 349.11 against 340.825Q42026Q1 sales 359.28 against 352.8226Q12026Q2 sales 375.21 against 365.8226Q22026Q3 sales 402.31 against 384.3926Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-11-03 16:300.5100.458-0.030402.31384.39EPS +11.5% · sales +4.7%vs 2025Q3, year-ago quarter · EPS +21.4% · sales +18.7%23Open +5.95% vs SPY +1.15%. Close +19.68% vs SPY +1.65%
2026Q2ended 2026-06-302026-07-29 16:300.4700.4170.111375.21365.82EPS +12.8% · sales +2.6%vs 2025Q2, year-ago quarter · EPS +34.3% · sales +15.8%21Open +11.64% vs SPY +0.90%. Close +7.24% vs SPY +1.68%
2026Q1ended 2026-03-312026-05-05 08:300.3400.362-0.060359.28352.82EPS -6.1% · sales +1.8%vs 2025Q1, year-ago quarter · EPS +47.8% · sales +15.7%20Open -14.07% vs SPY +0.52%. Close -11.93% vs SPY +0.80%
2025Q4ended 2025-12-312026-02-12 16:300.3700.356-0.249349.11340.8EPS +3.8% · sales +2.4%vs 2024Q4, year-ago quarter · EPS +3600.0% · sales +15.6%20Open +9.54% vs SPY +0.06%. Close +9.31% vs SPY +0.07%
2025Q3ended 2025-09-302025-11-05 16:300.4200.323-0.061338.85328.15EPS +30.1% · sales +3.3%vs 2024Q3, year-ago quarter · EPS +75.0% · sales +14.5%19Open +7.73% vs SPY -0.16%. Close +10.55% vs SPY -1.07%
2025Q2ended 2025-06-302025-07-31 16:300.3500.263-0.141323.92312.41EPS +33.3% · sales +3.7%vs 2024Q2, year-ago quarter · EPS -10.3% · sales +13.9%19Open -7.64% vs SPY -0.91%. Close -13.39% vs SPY -1.64%
2025Q1ended 2025-03-312025-05-01 16:300.2300.183-0.220310.63302.59EPS +25.4% · sales +2.7%vs 2024Q1, year-ago quarter · EPS -23.3% · sales +15.3%20Open +2.44% vs SPY +1.12%. Close +2.59% vs SPY +1.48%
2024Q4ended 2024-12-312025-02-13 16:300.0100.117-0.418302.05297.81EPS -91.4% · sales +1.4%vs 2023Q4, year-ago quarter · EPS -94.1% · sales +16.2%19Open +7.92% vs SPY +0.03%. Close +16.51% vs SPY 0.00%
2024Q3ended 2024-09-302024-10-30 16:300.2400.221-0.178295.89287.57EPS +8.6% · sales +2.9%vs 2023Q3, year-ago quarter · EPS +166.7% · sales +19.4%20 EPS · 19 salesOpen -2.65% vs SPY -0.77%. Close +4.79% vs SPY -1.96%
2024Q2ended 2024-06-302024-08-01 16:300.3900.247-0.043284.35275.26EPS +58.0% · sales +3.3%vs 2023Q2, year-ago quarter · EPS +1850.0% · sales +24.4%19 EPS · 18 salesOpen -18.48% vs SPY -1.34%. Close -15.53% vs SPY -1.86%
2024Q1ended 2024-03-312024-05-01 16:300.3000.156-0.075269.43263.21EPS +92.6% · sales +2.4%vs 2023Q1, year-ago quarter · EPS +2900.0% · sales +26.2%16Open -1.06% vs SPY +0.76%. Close +1.45% vs SPY +0.94%
2023Q4ended 2023-12-312024-02-15 16:300.1700.072-0.205260.04248.34EPS +135.5% · sales +4.7%vs 2022Q4, year-ago quarter · EPS -312.5% · sales +28.7%16Open -0.79% vs SPY -0.06%. Close +1.78% vs SPY -0.50%
2023Q3ended 2023-09-302023-11-01 16:300.090-0.054-0.307247.91233.75EPS -265.4% · sales +6.1%vs 2022Q3, year-ago quarter · EPS -200.0% · sales +33.0%16-
2023Q2ended 2023-06-302023-08-02 16:300.020-0.094-0.374228.54217.88EPS -121.4% · sales +4.9%vs 2022Q2, year-ago quarter · EPS -110.5% · sales +32.7%16-
2023Q1ended 2023-03-312023-05-03 16:300.010-0.123-0.454213.53203.28EPS -108.1% · sales +5.0%vs 2022Q1, year-ago quarter · EPS -106.7% · sales +33.9%16-
2022Q4ended 2022-12-312023-02-16 16:30-0.080-0.140-0.514202.05190.28EPS -42.9% · sales +6.2%vs 2021Q4, year-ago quarter · EPS -46.7% · sales +38.3%14-

Annual earnings

2025FY EPS 1.360 beat 1.354, from 0.930 a year earlier. Sales 1,323 beat 1,314, from 1,152 a year earlier
EPS
1.3600-0.7852020FY EPS -0.78520202021FY EPS -0.350 against -0.28020212022FY EPS -0.510 against -0.57320222023FY EPS 0.300 against 0.20120232024FY EPS 0.930 against 1.04520242025FY EPS 1.360 against 1.3542025
Sales, USD millions
1,32302020FY sales 400.1520202021FY sales 514.82 against 506.9720212022FY sales 720.2 against 708.3820222023FY sales 950.01 against 938.3120232024FY sales 1,152 against 1,14720242025FY sales 1,323 against 1,3142025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2029FYestimate-4.230--2,43818.09
2028FYestimate-3.029--2,06525.26
2027FYestimate-2.524--1,82830.31
2026FYestimate-1.704--1,55844.89
2025FY1.3601.354-0.6701,3231,31453.49
2024FY0.9301.045-0.7191,1521,14780.57
2023FY0.3000.201-1.336950.01938.31230.73
2022FY-0.510-0.573-2.102720.2708.38-
2021FY-0.350-0.280-1.978514.82506.97-
2020FY-0.785--3.556400.15--

Quarterly results

2026Q3 revenue 402.31, from 338.85 a year earlier. Operating margin 4.8%, from -4.1% a year earlier
Revenue, USD millions
402.3102024Q4 revenue 302.0524Q42025Q1 revenue 310.6325Q12025Q2 revenue 323.9225Q22025Q3 revenue 338.8525Q32025Q4 revenue 349.1125Q42026Q1 revenue 359.2826Q12026Q2 revenue 375.2126Q22026Q3 revenue 402.3126Q3
Operating margin
4.80-21.92024Q4 operating margin -21.9%24Q42025Q1 operating margin -11.0%25Q12025Q2 operating margin -9.0%25Q22025Q3 operating margin -4.1%25Q32025Q4 operating margin -11.6%25Q42026Q1 operating margin -1.5%26Q12026Q2 operating margin 2.3%26Q22026Q3 operating margin 4.8%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 1.70 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-071.700.0%
2026FYRper share2026-11-07-0.10+35.2%
2026FYSUSD millions2026-11-071,558+0.1%
2026Q4Eper share2026-11-060.38-1.0%
2026Q4S-2026-11-06421.68+0.3%
2026Q4Rper share2026-11-04-0.11-1555.4%
2026Q3Eper share2026-10-300.460.0%
2026Q3S-2026-10-30384.39+0.0%
2026Q3Rper share2026-10-260.04+18.1%
2026Q2S-2026-07-28365.82+0.0%
2026Q2Eper share2026-07-270.41+0.0%
2026Q2Rper share2026-07-21-0.02+53.4%
2026Q1Eper share2026-05-010.360.0%
2026Q1S-2026-05-01352.820.0%
2026Q1Rper share2026-04-29-0.090.0%
2025FYEper share2026-02-061.350.0%
2025Q4Eper share2026-02-060.360.0%
2025Q4S-2026-02-06340.80.0%
2025FYSUSD millions2026-02-041,3140.0%
2025FYRper share2026-01-20-0.520.0%
2025Q4Rper share2026-01-20-0.100.0%
2025Q3Eper share2025-10-310.320.0%
2025Q3S-2025-10-20328.28+0.0%
2025Q3Rper share2025-10-15-0.130.0%
2025Q2Eper share2025-07-280.26+0.1%
2025Q2S-2025-07-25312.41+0.2%
2025Q2Rper share2025-07-16-0.280.0%
2025Q1Eper share2025-04-300.18+0.1%
2025Q1Rper share2025-04-30-0.20+41.8%
2025Q1S-2025-04-30302.590.0%
2024Q4Eper share2025-02-100.12+0.3%
2024FYEper share2025-02-071.04+0.5%
2024FYSUSD millions2025-02-071,147+0.1%
2024Q4S-2025-02-07297.81+0.1%
2024FYRper share2025-01-14-0.600.0%
2024Q4Rper share2025-01-14-0.310.0%
2024Q3S-2024-10-25287.57+0.0%
2024Q3Eper share2024-10-240.22+0.0%
2024Q3Rper share2024-10-16-0.220.0%
2024Q2Eper share2024-07-220.250.0%
2024Q2S-2024-07-22275.260.0%
2024Q2Rper share2024-07-16-0.220.0%
2024Q1Eper share2024-05-010.160.0%
2024Q1Rper share2024-05-01-0.200.0%
2024Q1S-2024-05-01263.210.0%
2023FYEper share2024-02-090.20-0.1%
2023FYRper share2024-02-07-1.470.0%
2023FYS-2024-02-07938.310.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share-0.532-0.543-0.797-3.556-1.978-2.102-1.336-0.719-0.671-0.229-
Sales USD millions1121862894005157209501,1521,3231,486-
Shares million shares-104104117134139145150152-150
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share-0.178-0.418-0.22-0.141-0.061-0.249-0.060.111-0.031
Sales USD millions296302311324339349359375402
Shares million shares149150149150150152151152150

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue1,485.911,322.51+14.8%1,151.71+21.2%950.01+31.9%720.20+39.9%514.82+28.6%400.29+38.4%289.19+55.1%186.40
Cost of Goods Sold Incl. D&A300.57285.16+29.2%220.65+16.4%189.64+15.4%164.37+57.2%104.58+41.4%73.98+37.3%53.89+44.0%37.43
Gross Profit1,185.341,037.35+11.4%931.06+22.4%760.37+36.8%555.83+35.5%410.24+25.7%326.31+38.7%235.30+58.0%148.97
Selling, General and Administrative Excl. Other1,203.271,155.11+8.6%1,063.30+9.9%967.15+15.6%836.89+21.8%686.88+64.6%417.39+31.5%317.42+56.6%202.70
Research and Development363.82356.64+15.6%308.58+5.9%291.44+11.3%261.90+12.3%233.27+90.8%122.26+41.3%86.52+58.3%54.64
Other Operating Expense0.000.000.000.000.000.000.000.000.00
Operating Income-17.93-117.77-132.24-206.79-281.05-276.65-91.09-82.12-53.73
Interest Expense5.701.15-39.5%1.90-3.1%1.96-8.0%2.13-0.9%2.15+4.4%2.06+121.5%0.93-33.1%1.39
Unusual Expense36.876.58+57.4%4.18-53.0%8.89-5.4%9.40+1.3%9.28+109.5%4.43+786.0%0.50-61.8%1.31
Net Income Before Taxes-35.66-93.98-104.18-188.42-286.46-288.92-97.16-83.04-56.42
Income Taxes-1.306.80+284.2%1.77+39.4%1.27+170.2%0.47-23.76-0.99-1514.3%0.07-72.0%0.25
Consolidated Net Income-34.37-100.78-105.96-189.69-286.93-265.17-96.17-83.11-56.67
Net Income From Continuing Operations-34.37-100.78-105.96-189.69-286.93-265.17-96.17-83.11-56.67
Net Income-34.37-100.78-105.96-189.69-286.93-265.17-99.19-83.11-56.67
EPS (Recurring) per share-0.06-0.64-0.70-1.29-2.05-1.93-3.44-0.79-0.53
EPS (Basic, Before Extraordinaries) per share-0.23-0.67-0.72-1.34-2.10-1.98-3.56-0.80-0.54
EPS (Diluted) per share-0.23-0.67-0.72-1.34-2.10-1.98-3.56-0.80-0.54
EBITDA102.85-10.92-50.44-139.81-207.84-232.70-58.52-62.78-39.83
Non-Operating Income (Expense)24.8431.52-7.7%34.14+16.9%29.21+377.3%6.12-0.84-300.0%0.42-19.2%0.52+2500.0%0.02
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense204.06188.36+27.6%147.64+6.9%138.12+7.3%128.68-22.4%165.83+416.8%32.09+128.6%14.04+137.2%5.92
Price To Sales Ratio ratio5.238.269.5910.348.9420.82---
Gross Margin %79.7778.4480.8480.0477.1879.6981.5281.3679.92
Operating Margin %-1.21-8.90-11.48-21.77-39.02-53.74-22.76-28.40-28.83
Net Margin %-2.31-7.62-9.20-19.97-39.84-51.51-24.78-28.74-30.40
Shares Outstanding million shares149.54151.71+1.2%149.85+3.5%144.81+4.1%139.16+3.8%134.05+14.6%117.01+12.2%104.330.0%104.33
Market Capitalization11,553.5311,553.53+3.7%11,139.39+12.2%9,932.52+52.5%6,511.26-38.3%10,557.48-1.2%10,689.50--

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue402.31+18.7%375.21+15.8%359.28+15.7%349.11+15.6%338.85+14.5%323.92+13.9%310.63+15.3%302.05+16.2%
Cost of Goods Sold Incl. D&A79.97+9.9%76.59+6.8%72.22+4.9%71.79+18.3%72.77+23.7%71.74+38.2%68.86+40.0%60.71+17.6%
Gross Profit322.35+21.1%298.61+18.4%287.06+18.7%277.31+14.9%266.08+12.3%252.18+8.5%241.77+9.8%241.34+15.8%
Selling, General and Administrative Excl. Other302.97+8.2%290.14+3.1%292.47+6.0%317.69+3.4%280.04+2.4%281.45+13.9%275.93+17.4%307.36+25.3%
Research and Development97.49+12.5%89.52+2.3%80.34-6.5%96.47+8.9%86.69+8.2%87.55+22.2%85.93+26.1%88.61+19.9%
Other Operating Expense0.000.000.000.000.000.000.000.00
Operating Income19.388.47-5.40-40.38-13.96-29.27-34.16-66.02
Interest Expense4.96+1671.4%0.18-40.0%0.27-3.6%0.29-37.0%0.28-42.9%0.30-36.2%0.28-41.7%0.46-4.2%
Unusual Expense26.04+2333.6%-1.77-277.0%10.17+388.9%2.43+956.5%1.071.002.08-50.2%0.23-57.4%
Net Income Before Taxes-3.6915.16-10.98-36.16-8.62-21.50-27.70-60.92
Income Taxes0.90+87.5%-1.76-1.88-135.5%1.44+4.3%0.48-0.41-183.7%5.29+1934.6%1.38+97.1%
Consolidated Net Income-4.5916.92-9.10-37.60-9.10-21.09-32.99-62.29
Net Income From Continuing Operations-4.5916.92-9.10-37.60-9.10-21.09-32.99-62.29
Net Income-4.5916.92-9.10-37.60-9.10-21.09-32.99-62.29
EPS (Recurring) per share0.090.10-0.01-0.24-0.06-0.14-0.21-0.42
EPS (Basic, Before Extraordinaries) per share-0.030.11-0.06-0.25-0.06-0.14-0.22-0.42
EPS (Diluted) per share-0.030.11-0.06-0.25-0.06-0.14-0.22-0.42
EBITDA52.90+247.1%39.2823.76-13.0915.24-2.03-133.4%-7.31-237.1%-41.39
Non-Operating Income (Expense)7.93+18.7%5.11-43.6%4.87-44.9%6.93+19.7%6.68-34.8%9.06-3.9%8.84+1.8%5.79-35.6%
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense46.29+4.4%44.84+2.1%48.46+27.1%64.48+57.7%44.36+16.6%43.91+5.4%38.14+20.3%40.90+17.7%
Price To Sales Ratio ratio5.234.366.288.318.598.318.309.71
Gross Margin %80.1279.5979.9079.4478.5277.8577.8379.90
Operating Margin %4.822.26-1.50-11.57-4.12-9.04-11.00-21.86
Net Margin %-1.144.51-2.53-10.77-2.69-6.51-10.62-20.62
Shares Outstanding million shares149.54-0.6%151.89+1.1%150.75+1.1%151.71+1.2%150.46+1.2%150.19+1.7%149.10+1.9%149.85+3.5%
Market Capitalization11,553.53+5.5%6,129.15-39.9%8,555.70-13.6%11,308.89+1.5%10,952.07+20.2%10,206.14+5.2%9,897.98-16.9%11,139.39+12.2%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY
Cash & Short Term Investments768.49-0.9%775.39+14.4%677.95+16.4%582.21-0.7%586.11+54.2%380.15+220.9%118.45+19.0%99.52-
Short Term Receivables343.19+22.4%280.39+18.2%237.26+37.7%172.28+31.5%131.01+43.5%91.29+30.1%70.16+55.1%45.23-
Inventories0.000.000.000.000.000.000.000.00-
Other Current Assets55.16+25.1%44.09+8.8%40.52-9.4%44.73+27.2%35.17+112.8%16.53+34.8%12.26+120.9%5.55-
Total Current Assets1,166.83+6.1%1,099.88+15.1%955.73+19.6%799.22+6.2%752.29+54.2%487.97+142.9%200.87+33.6%150.30-
Net Property, Plant & Equipment246.50+13.9%216.43+9.4%197.82+11.9%176.73+19.8%147.57+4.9%140.65+7.3%131.04+29.0%101.59-
Total Investments and Advances59.16-2.1%60.40+423.9%11.53-18.5%14.15+356.5%3.100.0%3.10-8.3%3.38+2.4%3.30-
Intangible Assets679.45+1.3%670.60-0.9%676.90-3.6%702.08-5.5%742.90+366.6%159.21+10.2%144.53+3774.8%3.73-
Other Assets87.13+61.1%54.07+4.8%51.59+7.0%48.23+7.7%44.79+50.2%29.83+25.1%23.84+48.4%16.07-
Total Assets2,239.07+6.6%2,101.37+11.0%1,893.57+8.8%1,740.41+2.9%1,690.66+106.0%820.77+63.0%503.66+83.1%275.00-
Short Term Debt Incl. Current Port. of LT Debt6.79+13.7%5.97-51.9%12.42+16.6%10.65+35.8%7.84+20.1%6.53+22.1%5.35+37.9%3.88-
Accounts Payable25.17-24.1%33.15+151.5%13.18-7.7%14.28-7.8%15.49+71.9%9.01-4.6%9.44+21.8%7.75-
Other Current Liabilities852.60+23.8%688.91+11.7%616.84+21.7%506.70+33.2%380.37+54.5%246.17+17.2%209.99+56.5%134.18-
Total Current Liabilities884.56+21.5%728.03+13.3%642.43+20.8%531.64+31.7%403.70+54.3%261.71+16.4%224.77+54.2%145.81-
Long Term Debt72.41-2.2%74.05-9.1%81.50-2.6%83.67-5.9%88.92-89.2%822.87+56.3%526.55+60.9%327.28-
Provision for Risks Charges0.000.000.000.000.000.000.000.00-
Other Liabilities19.83+81.3%10.94-22.0%14.02+68.3%8.33-4.8%8.75+5.5%8.29+36.1%6.09+283.0%1.59-
Total Liabilities976.80+20.1%813.02+10.2%737.96+18.3%623.63+24.4%501.37-54.1%1,092.87+44.3%757.42+59.6%474.68-
Non-Equity Reserves0.000.000.000.000.000.000.000.00-
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00-
Common Equity1,262.26-2.0%1,288.35+11.5%1,155.61+3.5%1,116.78-6.1%1,189.29-272.10-253.76-199.69-
Total Shareholders Equity1,262.26-2.0%1,288.35+11.5%1,155.61+3.5%1,116.78-6.1%1,189.29-272.10-253.76-199.69-
Accumulated Minority Interest0.000.000.000.000.000.000.000.00-
Total Equity1,262.26-2.0%1,288.35+11.5%1,155.61+3.5%1,116.78-6.1%1,189.29-272.10-253.76-199.69-
Total Liabilities & Stockholders Equity2,239.07+6.6%2,101.37+11.0%1,893.57+8.8%1,740.41+2.9%1,690.66+106.0%820.77+63.0%503.66+83.1%275.00-
Book Value Per Share per share8.32-3.3%8.60+7.8%7.98-0.6%8.03-9.5%8.87-2.33-2.43-1.91-
Tangible Book Value Per Share per share3.84-6.8%4.12+24.5%3.31+11.1%2.98-10.5%3.33-3.69-3.82-1.95-
Full-Time Employees people4,421+5.2%4,203+13.8%3,694+3.5%3,568+23.7%2,885+50.3%1,920+0.5%1,911--
Price to Book Ratio ratio10.658.668.845.799.019.53---
Return on Assets %-4.64-5.30-10.44-16.73-21.12-14.52-21.35--
Return on Equity %-7.90-8.67-16.70-24.88-57.82----
Return on Invested Capital %-7.55-7.78-15.33-23.90-20.75-17.46-30.47-44.41-
Quick Ratio ratio1.321.511.491.501.861.860.891.03-
Current Ratio ratio1.321.511.491.501.861.860.891.03-

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Net Income-34.37-100.78-105.96-189.69-286.93-265.17-96.17-83.11-56.67
Depreciation120.78110.58+23.2%89.75+25.3%71.63-2.2%73.21+66.6%43.95+34.9%32.57+68.4%19.34+39.1%13.90
Other Funds (Non Cash)249.53237.42+25.6%189.02+0.8%187.44+13.6%164.94-27.8%228.40+173.1%83.62+319.8%19.92+119.9%9.06
Funds from Operations320.73240.40+39.8%171.94+150.6%68.61-49.07-17.31-192.5%18.72-43.85-33.71
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital54.5459.88+147.1%24.23+3.5%23.41-62.0%61.68+14.1%54.04+1621.0%3.14-91.5%36.84+192.1%12.61
Cash from Operating Activities375.26300.27+53.1%196.17+113.2%92.02+629.7%12.61-65.7%36.73+68.1%21.85-7.00-21.10
Capital Expenditures-90.22-83.76-68.67-45.01-49.43-27.63-18.97-27.99-21.83
Net Assets From Acquisitions-949.36-45.05-29.74-7.830.00-509.84-14.54-38.70-2.12
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.000.00
Purchase or Sale of Investments303.8958.31-53.30-25.50-287.53-4.300.000.000.00
Purchase of Investments-75.88-353.62-493.84-403.19-373.17-4.300.000.000.00
Sale Or Maturity of Investments379.77411.93-6.5%440.54+16.6%377.69+341.1%85.630.000.000.000.00
Other Uses0.000.000.00-23.97-23.490.000.000.000.00
Other Sources0.000.00-100.0%1.60-93.9%26.24+31.3%19.980.000.000.000.00
Cash from Investing Activities-735.69-70.50-150.11-76.06-340.48-541.77-33.51-66.69-23.96
Cash Dividends Paid0.000.000.000.000.000.000.000.000.00
Change in Capital Stock-240.34-90.70-327.8%39.81-7.5%43.02+94.7%22.09-96.9%708.22+156.6%276.01+185.5%96.69+24.0%77.99
Repurchase of Common Pref Stock-275.06-128.840.000.000.000.000.000.000.00
Sale of Common Pref Stock34.7238.14-4.2%39.81-7.5%43.02+94.7%22.09-96.9%708.22+156.6%276.01+185.5%96.69+24.0%77.99
Proceedsfrom Stock Options0.000.000.000.00-0.27-100.0%665.13+273.8%177.92+97.7%90.00+20.3%74.84
Issuance or Reduction of Debt, Net868.650.000.000.000.000.000.000.000.00
Change in Long Term Debt868.650.000.000.000.000.000.000.000.00
Issuance of Long Term Debt927.270.000.000.000.000.000.000.000.00
Reduction of Long Term Debt-58.620.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow-52.89-86.57-1.550.00-100.0%18.26+256.6%5.12-2.46-2.81-0.16
Other Financing Activities Uses-74.17-95.52-1.550.00-3.87-4.36-2.46-2.81-0.16
Cash from Financing Activities573.78-178.90-593.7%36.24-12.0%41.16+6.5%38.65-94.6%711.83+161.6%272.12+193.4%92.76+18.7%78.15
Exchange Rate Effect-2.591.66-2.37-378.8%0.85-0.18-0.83-185.6%0.97-0.06-0.28
Net Change in Cash210.7752.52-34.3%79.93+37.9%57.97-289.40-240.5%205.96-21.2%261.43+1275.2%19.01-42.0%32.80
Free Cash Flow285.04216.51+69.8%127.50+171.2%47.01-36.82-504.6%9.10+214.9%2.89-34.99-42.94
Preferred Dividends (Cash Flow)-0.000.000.000.000.00-0.000.00
Price to Free Cash Flow ratio27.2950.4886.65209.05-1,178.12---
Deferred Taxes & Investment Tax Credit--6.82-0.88-0.77-0.28-24.49-1.310.000.00

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments614.45-10.2%687.59+10.7%604.87+6.7%768.49-0.9%683.98-9.6%620.88-15.6%566.69-23.9%775.39+14.4%
Short Term Receivables326.08+28.6%303.20+27.6%241.82+21.8%343.19+22.4%253.60+23.0%237.54+24.1%198.50+15.3%280.39+18.2%
Inventories0.000.000.000.000.000.000.000.00
Other Current Assets97.05+43.5%51.80-4.3%54.68+6.6%55.16+25.1%67.63+26.1%54.10+36.4%51.30+34.3%44.09+8.8%
Total Current Assets1,037.58+3.2%1,042.59+14.3%901.37+10.4%1,166.83+6.1%1,005.22-1.1%912.52-5.6%816.49-14.5%1,099.88+15.1%
Net Property, Plant & Equipment102.76-56.0%98.17-56.4%262.86+21.5%246.50+13.9%233.45+14.7%225.39+13.3%216.33+11.4%216.43+9.4%
Total Investments and Advances24.55-44.2%23.21-73.0%17.26-86.9%59.16-2.1%43.97-15.9%85.87+89.0%132.13+957.0%60.40+423.9%
Intangible Assets1,800.76+161.7%982.08+40.3%839.21+18.0%679.45+1.3%688.21+0.9%700.08+1.1%711.25+6.7%670.60-0.9%
Other Assets106.58+21.6%97.69+21.7%87.74+21.0%87.13+61.1%87.64+36.3%80.24+26.3%72.53+44.7%54.07+4.8%
Total Assets3,072.23+49.2%2,243.74+12.0%2,108.45+8.2%2,239.07+6.6%2,058.48+2.0%2,004.10+1.9%1,948.71+3.7%2,101.37+11.0%
Short Term Debt Incl. Current Port. of LT Debt9.97+5.2%8.71+20.5%8.02+12.2%6.79+13.7%9.487.237.155.97-51.9%
Accounts Payable45.39+57.1%33.09+64.1%18.44-17.0%25.17-24.1%28.89+15.5%20.16-25.2%22.23+35.1%33.15+151.5%
Other Current Liabilities927.99+29.7%849.36+25.2%780.77+19.0%852.60+23.8%715.61+14.7%678.49+13.5%656.22+13.4%688.91+11.7%
Total Current Liabilities983.35+30.4%891.16+26.2%807.24+17.7%884.56+21.5%753.98+16.2%705.88+13.0%685.60+15.2%728.03+13.3%
Long Term Debt990.02+1470.5%58.81-9.7%84.96+31.7%72.41-2.2%63.04-14.7%65.13-13.2%64.50-16.0%74.05-9.1%
Provision for Risks Charges0.000.000.000.000.000.000.000.00
Other Liabilities14.02-19.6%15.31-1.2%15.87-6.4%19.83+81.3%17.44+71.8%15.49+35.8%16.96+27.7%10.94-22.0%
Total Liabilities1,987.39+138.2%965.29+22.7%908.07+18.4%976.80+20.1%834.46+13.8%786.50+10.6%767.07+12.0%813.02+10.2%
Non-Equity Reserves0.000.000.000.000.000.000.000.00
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity1,084.84-11.4%1,278.45+5.0%1,200.38+1.6%1,262.26-2.0%1,224.02-4.8%1,217.60-3.0%1,181.65-1.0%1,288.35+11.5%
Total Shareholders Equity1,084.84-11.4%1,278.45+5.0%1,200.38+1.6%1,262.26-2.0%1,224.02-4.8%1,217.60-3.0%1,181.65-1.0%1,288.35+11.5%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity1,084.84-11.4%1,278.45+5.0%1,200.38+1.6%1,262.26-2.0%1,224.02-4.8%1,217.60-3.0%1,181.65-1.0%1,288.35+11.5%
Total Liabilities & Stockholders Equity3,072.23+49.2%2,243.74+12.0%2,108.45+8.2%2,239.07+6.6%2,058.48+2.0%2,004.10+1.9%1,948.71+3.7%2,101.37+11.0%
Book Value Per Share per share7.25-10.9%8.42+3.8%7.96+0.5%8.32-3.3%8.14-5.9%8.11-4.6%7.92-2.9%8.60+7.8%
Tangible Book Value Per Share per share-4.79-234.6%1.95-43.5%2.40-23.8%3.84-6.8%3.56-12.3%3.45-9.4%3.15-12.5%4.12+24.5%
Full-Time Employees people---4,421+5.2%---4,203+13.8%
Price to Book Ratio ratio10.655.106.858.948.998.637.688.66
Return on Assets %-1.34-1.83-3.79-4.64-6.15-7.19-6.69-5.30
Return on Equity %-2.98-3.12-6.46-7.90-10.00-11.54-10.78-8.67
Return on Invested Capital %-0.221.27-0.71-2.82-0.71-1.64-2.65-4.57
Quick Ratio ratio1.061.171.121.321.331.291.191.51
Current Ratio ratio1.061.171.121.321.331.291.191.51

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Net Income-4.5916.92-9.10-37.60-9.10-21.09-32.99-62.29
Depreciation33.52+14.8%30.80+13.1%29.17+8.6%27.29+10.8%29.20+20.5%27.24+30.7%26.86+34.0%24.63+109.4%
Other Funds (Non Cash)62.70+10.7%46.98-16.2%61.10+33.0%78.75+50.3%56.64+18.1%56.08+16.6%45.94+13.3%52.41-1.5%
Funds from Operations89.61+15.8%94.57+53.5%77.12+83.5%59.42+328.7%77.36+68.9%61.59-1.7%42.02-15.4%13.86-60.1%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital6.08-45.3%-6.70-0.36-101.5%55.52+265.3%11.11-30.7624.00+23.1%15.20+151.2%
Cash from Operating Activities95.69+8.2%87.87+185.0%76.76+16.3%114.94+295.5%88.47+125.2%30.83-47.5%66.03-4.5%29.06-28.7%
Capital Expenditures-22.70-23.35-20.71-23.46-20.73-20.20-19.36-28.71
Net Assets From Acquisitions-790.460.00-158.900.000.00-0.26-44.790.00
Sale of Fixed Assets and Businesses0.000.000.000.000.000.000.000.00
Purchase or Sale of Investments86.00+1305.2%45.26+1189.5%124.59+19367.2%48.046.12-89.5%3.510.64-88.7%-12.49
Purchase of Investments-1.350.17-0.53-74.16-59.95-84.36-135.15-81.31
Sale Or Maturity of Investments87.35+32.2%45.09-48.7%125.12-7.9%122.21+77.6%66.06-54.6%87.87-26.0%135.79+26.6%68.82-18.7%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.000.000.000.00-100.0%0.00-100.0%0.00-100.0%0.00-100.0%0.03-99.4%
Cash from Investing Activities-727.1621.91-55.0224.58-14.62-134.5%-16.95-63.51-41.16
Cash Dividends Paid0.000.000.000.000.000.000.000.00
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock-172.6614.92-10.0%-97.5314.94-5.4%-24.48-2790.1%16.57+3.7%-97.72-1472.5%15.80-43.4%
Repurchase of Common Pref Stock-175.000.00-100.03-0.02-25.66-3.13-100.030.00
Sale of Common Pref Stock2.34+100.0%14.92-24.3%2.50+8.2%14.96-5.3%1.17+28.6%19.70+23.3%2.31-67.6%15.80-43.4%
Proceedsfrom Stock Options0.000.000.000.000.000.00-100.0%0.00-11.64
Issuance or Reduction of Debt, Net868.16-0.30-0.421.22-0.42-0.41-0.390.00
Change in Long Term Debt868.16-0.30-0.421.22-0.42-0.41-0.390.00
Issuance of Long Term Debt927.270.000.000.000.000.000.000.00
Reduction of Long Term Debt-59.11-0.30-0.421.22-0.42-0.41-0.390.00
Net Financing Active Other Cash Flow-22.573.09-11.76-21.65-15.07-21.58-28.28-1.55
Other Financing Activities Uses-19.01-15.22-15.59-24.35-21.32-21.58-28.28-1.55
Cash from Financing Activities672.9317.70-109.72-7.13-151.7%-39.97-399800.0%-5.42-134.4%-126.38-1991.9%13.80-5.0%
Exchange Rate Effect0.60-0.81-138.9%-2.870.49-0.79-155.2%2.08+173.7%-0.12-3.27-287.9%
Net Change in Cash42.06+27.1%126.68+1103.0%-90.85132.8933.10-60.1%10.53-123.99-277.5%-1.58-104.0%
Free Cash Flow73.00+7.8%64.53+507.1%56.04+20.1%91.48+26037.1%67.74+194.4%10.63-77.2%46.66-18.9%0.35-98.8%
Price to Free Cash Flow ratio27.2922.1838.0950.7587.40126.9784.9187.68

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Services-Prepackaged Software1,151.711,322.51+14.8%100.0%
Total1,151.711,322.51+14.8%100.0%
Region
Name20242025vs 20242025 share
Non-US169.84194.78+14.7%14.7%
United States981.871,127.73+14.9%85.3%
Total1,151.711,322.51+14.8%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-3015.28%18.9M123.5M3.10M
2026-10-1516.14%20.2M125.5M3.26M
2026-09-3015.48%19.4M125.5M3.11M
2026-09-1513.12%16.5M125.5M3.35M
2026-08-3112.38%15.3M123.5M3.32M
2026-08-1412.74%15.7M123.4M3.18M
2026-07-3111.08%13.5M122.0M3.11M
2026-07-1511.48%13.9M121.2M2.79M
2026-06-3010.20%12.4M121.2M2.75M
2026-06-1511.29%13.7M121.1M2.38M
2026-05-299.49%11.5M121.2M2.43M
2026-05-159.59%11.7M122.2M2.51M
2026-04-308.82%10.7M120.8M2.63M
2026-04-159.57%11.5M120.7M2.70M
2026-03-3111.45%13.8M120.7M2.51M
2026-03-139.65%11.7M120.7M2.32M
2026-02-278.71%10.5M120.7M2.05M
2026-02-138.19%9.9M120.7M1.87M
2026-01-306.74%8.5M125.4M1.46M
2026-01-157.76%9.7M125.4M1.24M

Option chain

Expiry 2026-11-20 · underlying 76.50, quoted 13 Nov 07:46 ET · ATM 77.50

Option quotes 12 Nov 13:23 ET. A date on a row is older than the last session (12 Nov). 55 rows.

Implied move 5.82% into expiry (call 2.075 + put 2.375 = 4.450 on 76.50)

Put/call open interest 0.65 (1,388 puts / 2,134 calls) · Put/call volume 0.00 (0 puts / 4 calls)

IV change is points against the prior close.

TypeStrikeMoneyBidAskLastChgIVOpen intVolumeLast sizeDeltaThetaVega
call 1 Jan30.00ITM46.4049.000.000.00518.3% +249.70000.995-0.0300.002
put 1 JanOTM0.002.150.000.00268.1% 0.0000-0.005-0.0260.002
call 1 Jan32.50ITM43.9046.300.000.00463.9% +216.60000.995-0.0300.002
put 1 JanOTM0.002.150.000.00246.9% 0.0000-0.005-0.0260.002
call 1 Jan35.00ITM41.4044.000.000.00444.3% +216.80000.995-0.0300.002
put 9 OctOTM0.002.150.290.00227.2% 0.0100-0.005-0.0260.002
call 1 Jan37.50ITM38.9041.400.000.00404.5% +195.50000.994-0.0300.002
put 21 OctOTM0.002.150.100.00209.0% 0.0400-0.006-0.0260.002
call 1 Jan40.00ITM36.4039.000.000.00380.9% +189.10000.993-0.0300.002
put 21 OctOTM0.001.351.070.00191.8% 0.0200-0.007-0.0250.002
call 1 Jan42.50ITM33.9036.600.000.00358.1% +182.50000.993-0.0300.002
put 11 NovOTM0.000.050.010.00166.7% 0.03100-0.007-0.0220.002
call 13 Oct45.00ITM31.4034.1011.600.00330.6% +170.40000.992-0.0300.002
put 4 NovOTM0.000.050.050.00152.2% 0.010000-0.008-0.0220.003
call 1 Jan47.50ITM28.9031.600.000.00304.6% +80.60000.950-0.1710.012
put 29 OctOTM0.001.350.550.00224.0% 0.04100-0.050-0.1660.012
call 1 Jan50.00ITM26.4029.000.000.00273.4% +68.90000.946-0.1680.012
put 21 OctOTM0.002.150.750.00204.4% 0.01900-0.054-0.1620.012
call 29 Sep52.50ITM23.7026.503.400.00250.0% +64.42000.940-0.1640.013
put 4 NovOTM0.002.150.050.00185.5% 0.0800-0.060-0.1580.013
call 30 Oct55.00ITM21.4024.107.800.00233.1% +65.740000.934-0.1600.014
put 5 NovOTM0.001.750.050.00167.4% 0.06900-0.066-0.1540.014
call 23 Oct57.50ITM18.9021.608.030.00209.9% +60.04000.927-0.1550.016
put 5 NovOTM0.001.150.040.00149.8% 0.07000-0.073-0.1490.016
call 6 Nov60.00ITM16.4019.0015.390.00184.6% +51.7148000.919-0.1500.017
put 4 NovOTM0.001.600.180.00132.8% 0.050000-0.081-0.1430.017
call 4 Nov62.50ITM13.9016.408.550.00161.2% +45.118000.909-0.1440.019
put 5 NovOTM0.002.150.110.00116.1% 0.0400-0.091-0.1370.019
call 11 Nov65.00ITM11.4013.6010.500.00130.4% +30.7208000.895-0.1370.021
put 1 JanOTM0.001.800.000.0099.8% 0.0000-0.105-0.1300.021
call 9 Nov67.50ITM9.0011.109.750.00111.3% +27.8443000.878-0.1280.023
put 3 NovOTM0.000.758.000.0083.5% 0.0100-0.122-0.1210.023
call70.00ITM6.908.707.90+0.2095.1% +27.0938440.851-0.1210.026
put 5 NovOTM0.000.600.790.0067.3% -0.851800-0.149-0.1130.026
call 1 Jan72.50ITM4.106.400.000.0080.5% +9.60000.747-0.1690.036
put 1 JanOTM0.002.000.000.0068.6% -2.3000-0.253-0.1610.036
call 6 Nov75.00ITM2.854.202.750.0065.9% +11.483000.660-0.1490.041
put 6 NovOTM0.551.203.000.0048.3% -6.21500-0.340-0.1410.041
call 9 Nov77.50ATM0.553.601.970.0082.3% +1.49000.513-0.2370.045
put 10 NovATM1.053.703.800.0079.3% -1.5300-0.487-0.2280.045
call 5 Nov80.00OTM0.501.301.500.0052.6% -6.8228000.363-0.1640.042
put 6 NovITM2.554.906.200.0073.2% +13.8100-0.639-0.1550.042
call 1 Jan82.50OTM0.002.450.000.0070.0% -1.35000.284-0.1770.038
put 1 JanITM4.406.800.000.0077.2% +5.9000-0.717-0.1670.038
call 10 Nov85.00OTM0.002.250.100.0085.4% 0.08000.242-0.1950.035
put 11 NovITM6.508.907.900.0081.8% -3.6100-0.758-0.1850.035
call 1 Jan90.00OTM0.001.700.000.00112.1% 0.00000.199-0.2270.032
put 1 JanITM11.4014.200.000.00118.4% +6.5000-0.801-0.2170.032
call 1 Jan95.00OTM0.002.150.000.00135.3% 0.00000.173-0.2510.029
put 1 JanITM15.8018.700.000.00124.8% -10.4000-0.827-0.2410.029
call 1 Jan100OTM0.001.350.000.00156.2% 0.00000.156-0.2700.027
put 1 JanITM20.8023.800.000.00149.0% -7.0000-0.844-0.2590.027
call 1 Jan105OTM0.002.150.000.00175.1% 0.00000.143-0.2860.026
put 1 JanITM25.8028.600.000.00159.1% -15.9000-0.857-0.2750.026
call 1 Jan110OTM0.002.150.000.00192.6% 0.00000.133-0.3000.024
put 1 JanITM30.8033.600.000.00175.9% -16.5000-0.867-0.2880.024

Latest SEC filings

30 of 858
FiledFormDescriptionPeriodDocument
2026-11-124Insider equity awards, transactions, and ownership (Section 16 Reports)2026-11-09 · transaction0001628280-26-073550 index
2026-11-104Insider equity awards, transactions, and ownership (Section 16 Reports)2026-11-06 · transaction0001193125-26-455881 index
2026-11-104Insider equity awards, transactions, and ownership (Section 16 Reports)2026-11-06 · transaction0001193125-26-455865 index
2026-11-09144no categoryno report period0001950047-26-010879 index
2026-11-064Insider equity awards, transactions, and ownership (Section 16 Reports)2026-11-04 · transaction0001628280-26-071842 index
2026-11-064Insider equity awards, transactions, and ownership (Section 16 Reports)2026-11-04 · transaction0001628280-26-071841 index
2026-11-0510-QAll annual, quarterly, and current reports2026-09-300001611052-26-000003 index
2026-11-04144no categoryno report period0001950047-26-010682 index
2026-11-04144no categoryno report period0001950047-26-010666 index
2026-11-044Insider equity awards, transactions, and ownership (Section 16 Reports)2026-11-02 · transaction0001628280-26-070458 index
2026-11-038-KAll annual, quarterly, and current reports2026-11-030001611052-26-000002 index
2026-10-144Insider equity awards, transactions, and ownership (Section 16 Reports)2026-10-12 · transaction0001628280-26-065924 index
2026-10-13144no categoryno report period0001950047-26-010189 index
2026-10-074Insider equity awards, transactions, and ownership (Section 16 Reports)2026-10-05 · transaction0001628280-26-065378 index
2026-09-144Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-10 · transaction0001628280-26-061947 index
2026-09-10144no categoryno report period0001950047-26-009282 index
2026-09-098-KAll annual, quarterly, and current reports2026-09-090001193125-26-386428 index
2026-09-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-03 · transaction0001193125-26-385549 index
2026-09-084Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-03 · transaction0001193125-26-385537 index
2026-09-034Insider equity awards, transactions, and ownership (Section 16 Reports)2026-09-01 · transaction0001628280-26-060586 index
2026-08-244Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-20 · transaction0001628280-26-058757 index
2026-08-244Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-20 · transaction0001628280-26-058755 index
2026-08-244Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-20 · transaction0001628280-26-058753 index
2026-08-244Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-20 · transaction0001628280-26-058751 index
2026-08-244Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-20 · transaction0001628280-26-058749 index
2026-08-21144no categoryno report period0001950047-26-008549 index
2026-08-204Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-19 · transaction0001628280-26-058302 index
2026-08-19144no categoryno report period0001950047-26-008437 index
2026-08-14SCHEDULE 13G/ABeneficial ownership reportsno report period0001109448-26-000253 index
2026-08-134Insider equity awards, transactions, and ownership (Section 16 Reports)2026-08-11 · transaction0001628280-26-056903 index

Insider activity by month

MonthBoughtBuysSoldSells
2026-11002.60M5
2026-10003.98M3
2026-09003.94M3
2026-08005.41M6
2026-07002.95M3
2026-06003.02M3
2026-05003.06M2
2026-04003.28M3
2026-03004.09M3
2026-02001.16M4
2026-01001.04M3
2025-120022.71M6
2025-110027.73M7

Institutional holders

Manager% owned
ICONIQ Capital, LLC9.69%
MORGAN STANLEY7.57%
BlackRock, Inc.4.90%
VANGUARD PORTFOLIO MANAGEMENT LLC4.62%
PRICE T ROWE ASSOCIATES INC /MD/4.39%
VANGUARD CAPITAL MANAGEMENT LLC3.57%
ALLIANCEBERNSTEIN L.P.3.37%
Assenagon Asset Management S.A.2.92%
WELLINGTON MANAGEMENT GROUP LLP2.29%
DEUTSCHE BANK AG\2.29%

Funds

Fund% owned
Columbia Convertible Securities Fund5.86%
Fidelity Convertible Securities Fund3.14%
VANGUARD TOTAL STOCK MARKET INDEX FUND2.54%
VANGUARD SMALL-CAP INDEX FUND1.84%
American Funds Fundamental Investors1.72%
VANGUARD EXPLORER FUND1.65%
MidCap Fund1.64%
VANGUARD INFORMATION TECHNOLOGY INDEX FUND1.43%
T. Rowe Price Mid-Cap Value Fund, Inc.1.32%
Fidelity Strategic Dividend and Income Fund1.19%

OakChart. PCOR. Cached 15 minutes. Terms