CSX Corp
CSXIndustrials·Railroads·USA·Large·NASD·Nov 13 • 6:35 AM ET
Price
CSX against its 20, 50 and 200-day averages1.7% under the 52-week high of 53.60 on 27 Jul 2026. 52-week low 33.63 on 20 Nov 2025. Last 15 sessions, 7.8% high to low
Volume 0.00× normal · the line is the 50-bar volume average
Setup. RS line 97
CANSLIM 6 of 6
VCP 5 of 6 — fails: RSI (14): Not Overbought (<60)
Minervini 4 of 4
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 5 of 5
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 3 of 4 — fails: EPS Growth Next Year: High (>25%)
Quality 2 of 5 — fails: Debt/Equity: Low (<0.1); P/E: Under 25; Current Ratio: Over 1
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 3 of 4 — fails: Float: Under 100M
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
CSXCSX Corp. engages in the provision of rail-based freight transportation services. Its services include rail service, the transport of intermodal containers and trailers, rail-to-truck transfers, and bulk commodity operations. It operates through Rail and Trucking segments. The Rail segment provides rail-based transportation services including traditional rail service and the transport of intermodal containers. The Trucking segment relates to quality carriers. The company was founded in 1827 and is headquartered in Jacksonville, FL.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 23000 |
| IPO | Nov 03, 1980 |
| Beta | 1.11 |
| ATR, 14d | 1.12 |
| Rel volume | 0.00 |
| Short float | 2.02% |
| Insider own | 0.14% |
| Inst own | 82.68% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | $97.15B |
| Enterprise Value | 114.84B |
| Income | 3.58B |
| Sales | 14.94B |
| Book / share | 7.80 |
| Cash / share | 0.87 |
| Dividend Est. | 0.56 (1.07%) |
| Dividend TTM | 0.55 (1.04%) |
| Dividend Ex-Date | Nov 30, 2026 |
| Dividend Gr. 3/5Y | 9.14% 8.24% |
| Payout | 33.71% |
| Employees | 23000 |
| IPO | Nov 03, 1980 |
Ratios
| Price / earnings | 27.34 |
|---|---|
| Forward price / earnings | 22.44 |
| Price / earnings / growth | 1.32 |
| Price / sales | 6.50 |
| Price / book | 6.76 |
| Price / cash | 60.53 |
| Price / free cash flow | 30.24 |
| Value / cash profit | 16.22 |
| Value / sales | 7.69 |
| Quick Ratio | 0.75 |
| Current Ratio | 0.84 |
| Debt / equity | 1.34 |
| Long-term debt / equity | 1.22 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 1.93 |
|---|---|
| Earnings next year | 2.35 |
| Earnings next quarter | 0.52 |
| Earnings this year | 27.92% |
| Earnings next year | 14.02% |
| Earnings growth, 5 years | 16.96% |
| Past earnings growth | -7.45% 5.15% |
| Past sales growth | -1.74% 5.89% |
| Earnings vs last year | 25.25% |
| Sales vs last year | 5.80% |
| Earnings vs last quarter | 52.73% |
| Sales vs last quarter | 11.99% |
| Earnings | Oct 21 AMC |
| Surprise | 7.43% 1.40% |
Ownership
| Insiders own | 0.14% |
|---|---|
| Insider trades | -7.50% |
| Institutions own | 82.68% |
| Institution trades | -0.36% |
| Return on assets | 8.10% |
| Return on equity | 26.40% |
| Return on capital | 11.20% |
| Gross Margin | 36.39% |
| Operating margin | 36.39% |
| Profit Margin | 23.97% |
| 20-day average | 3.38% |
| 50-day average | 7.55% |
| 200-day average | 13.75% |
Technical
| Shares out | 1.84B |
|---|---|
| Shares floating | 1.84B |
| Short / float | 2.02% |
| Short ratio | 3.49 |
| Short interest | 37.22M |
| 52-week high | 53.60 -1.7% |
| 52-week low | 33.63 +56.7% |
| Volatility | 1.95% 2.34% |
| Average range | 1.12 |
| Strength index | 61.84 |
| Market sensitivity | 1.11 |
| Relative volume | 0.00 |
| Avg Volume | 10.67M |
| Volume | 1,265 |
Performance
| Perf Week | 7.29% |
|---|---|
| Perf Month | 8.24% |
| Perf Quarter | 4.19% |
| Perf Half Y | 15.42% |
| Perf YTD | 45.38% |
| Perf Year | 51.09% |
| Perf 3Y | 73.07% |
| Perf 5Y | 49.59% |
| Perf 10Y | 357.20% |
| Recommendation | 1.96 |
| Target Price | 54.43 |
| Prev Close | 52.40 |
| Price | 52.70 |
| Change % | 0.57% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Jul 23, 2026 | Reiterated | TD Cowen | Buy | $46 → $54 | +2.5% |
| Jul 15, 2026 | Initiated | Citizens | Mkt Perform | ||
| Jul 14, 2026 | Upgrade | Susquehanna | Neutral → Positive | $58 | +10.1% |
| Jul 08, 2026 | Resumed | Stephens | Overweight | $57 | +8.2% |
| Apr 23, 2026 | Reiterated | TD Cowen | Buy | $40 → $45 | -14.6% |
| Apr 23, 2026 | Downgrade | Vertical Research | Buy → Hold | $44 | -16.5% |
| Apr 23, 2026 | Downgrade | Morgan Stanley | Equal-Weight → Underweight | $30 | -43.1% |
| Apr 07, 2026 | Downgrade | Citigroup | Buy → Neutral | $44 | -16.5% |
| Mar 19, 2026 | Downgrade | Evercore ISI | Outperform → In-line | $41 | -22.2% |
| Sep 25, 2025 | Upgrade | Wells Fargo | Equal Weight → Overweight | $40 | -24.1% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| NSC | Norfolk Southern Corp | 74.85B |
| UNP | Union Pacific Corp | 180.57B |
| CNI | Canadian National Railway Co | 76.63B |
| CP | Canadian Pacific Kansas City Limited | 82.17B |
| WAB | Westinghouse Air Brake Technologies Corp | 50.43B |
| JBHT | J.B. Hunt Transport Services Inc | 21.22B |
| GBX | Greenbrier Cos. Inc | 1.30B |
| ODFL | Old Dominion Freight Line Inc | 35.37B |
| TRN | Trinity Industries Inc | 2.36B |
| KNX | Knight-Swift Transportation Holdings Inc | 10.03B |
Insider trading
latest 14 of 22| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| ZILLMER JOHN J | Director | Oct 26 '26 | Sale | 51.24 | 19,500 | 999,180 | 334,214 | Oct 28 04:15 PM |
| ZILLMER JOHN J | Director | Oct 26 '26 | Proposed Sale | 51.24 | 19,500 | 999,207 | Oct 27 09:15 AM | |
| Williams Angela C | VP & Chief Accounting Officer | Jul 24 '26 | Sale | 53.29 | 30,000 | 1,598,700 | 10,437 | Jul 27 04:15 PM |
| Burns Michael S. | SVP - CLO & Corp Secy | Jul 24 '26 | Option Exercise | 26.50 | 13,000 | 344,500 | 72,643 | Jul 27 04:15 PM |
| Burns Michael S. | SVP - CLO & Corp Secy | Jul 24 '26 | Sale | 52.68 | 13,000 | 684,840 | 59,643 | Jul 27 04:15 PM |
| ANGELA C WILLIAMS | Officer | Jul 24 '26 | Proposed Sale | 53.28 | 30,000 | 1,598,541 | Jul 24 04:08 PM | |
| MICHAEL S BURNS | Officer | Jul 24 '26 | Proposed Sale | 52.68 | 13,000 | 684,792 | Jul 24 04:05 PM | |
| Boone Kevin S. | EVP & CFO | Jun 03 '26 | Option Exercise | 23.40 | 136,708 | 3,199,409 | 345,330 | Jun 05 04:15 PM |
| Boone Kevin S. | EVP & CFO | Jun 03 '26 | Sale | 46.70 | 136,708 | 6,384,264 | 208,622 | Jun 05 04:15 PM |
| ZILLMER JOHN J | Director | Jun 03 '26 | Sale | 46.45 | 10,000 | 464,500 | 353,714 | Jun 04 04:15 PM |
| ZILLMER JOHN J | Director | Jun 03 '26 | Proposed Sale | 46.39 | 10,000 | 463,887 | Jun 04 02:58 PM | |
| KEVIN BOONE | Officer | Jun 03 '26 | Proposed Sale | 46.69 | 136,708 | 6,382,910 | Jun 03 04:29 PM | |
| ANGEL STEPHEN F | President & CEO | Mar 06 '26 | Buy | 40.27 | 25,000 | 1,006,750 | 146,540 | Mar 06 04:39 PM |
| John Zillmer | Director | Mar 06 '26 | Proposed Sale | 41.04 | 5,850 | 240,084 | Mar 06 12:00 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VTV | Vanguard Morningstar Value ETF | AUM: 198.14B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 31.31B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.98B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 109.07B |
| PAVE | Global X U.S. Infrastructure Development ETF | AUM: 13.65B |
News
latest 14 of 200- Conrail tabs Wright as president and chief operating officer (FreightWaves)
- CSX Executive Vice President and Chief Financial Officer to Address Baird Global Industrial Conference (GlobeNewswire)
- Schneider to shift eastern rail business to Norfolk Southern from CSX (FreightWaves)
- Freight Railroad Shares Increase on Shift Away From Trucks (The Wall Street Journal) +6.76%
- CSX Beats As Margins Hit 39.1% And Guidance Rises Again, But Fuel Inflated The Top Line (Earnings Whispers)
- CSX surges on earnings beat, strong margin expansion (Investing.com)
- CSX Logs Higher Profit, Revenue on Rising Freight Volumes (The Wall Street Journal)
- CSX: Q3 Earnings Snapshot (Associated Press)
- CSX Corp. Announces Third Quarter 2026 Results (GlobeNewswire)
- CSX eliminates more than 100 management positions (FreightWaves)
- Top rail stocks to watch according to Jefferies analysis (Investing.com)
- CSX operations chief to retire (FreightWaves)
- CSX Announces Retirement of Chief Operating Officer Mike Cory (GlobeNewswire)
- CSX Corporation Declares Quarterly Dividend (GlobeNewswire)
Quarterly earnings
2026Q3 EPS 0.570 beat 0.531, from 0.440 a year earlier. Sales 4,017 beat 3,962, from 3,590 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-21 16:30 | 0.570 | 0.531 | 0.570 | 4,017 | 3,962 | EPS +7.4% · sales +1.4% | vs 2025Q3, year-ago quarter · EPS +29.5% · sales +11.9% | 22 EPS · 18 sales | Open +3.49% vs SPY -0.87%. Close +6.76% vs SPY -1.18% |
| 2026Q2ended 2026-06-30 | 2026-07-22 16:30 | 0.540 | 0.518 | 0.540 | 3,935 | 3,894 | EPS +4.3% · sales +1.0% | vs 2025Q2, year-ago quarter · EPS +22.7% · sales +10.1% | 22 EPS · 18 sales | Open +4.07% vs SPY -1.08%. Close +5.77% vs SPY -1.23% |
| 2026Q1ended 2026-03-31 | 2026-04-22 16:30 | 0.430 | 0.389 | 0.433 | 3,482 | 3,488 | EPS +10.5% · sales -0.2% | vs 2025Q1, year-ago quarter · EPS +26.5% · sales +1.7% | 21 EPS · 17 sales | Open +5.29% vs SPY -0.24%. Close +6.95% vs SPY -0.39% |
| 2025Q4ended 2025-12-31 | 2026-01-22 16:30 | 0.390 | 0.411 | 0.386 | 3,508 | 3,541 | EPS -5.1% · sales -0.9% | vs 2024Q4, year-ago quarter · EPS -7.1% · sales -0.9% | 23 EPS · 18 sales | Open +3.30% vs SPY -0.12%. Close +2.40% vs SPY +0.04% |
| 2025Q3ended 2025-09-30 | 2025-10-16 16:30 | 0.440 | 0.424 | 0.372 | 3,590 | 3,572 | EPS +3.7% · sales +0.5% | vs 2024Q3, year-ago quarter · EPS -4.3% · sales -0.8% | 24 EPS · 19 sales | Open +2.47% vs SPY -0.17%. Close +1.69% vs SPY +0.57% |
| 2025Q2ended 2025-06-30 | 2025-07-23 16:30 | 0.440 | 0.416 | 0.444 | 3,574 | 3,576 | EPS +5.8% · sales -0.1% | vs 2024Q2, year-ago quarter · EPS -10.2% · sales -3.4% | 24 EPS · 19 sales | Open +4.00% vs SPY +0.06%. Close +0.09% vs SPY +0.03% |
| 2025Q1ended 2025-03-31 | 2025-04-16 16:30 | 0.340 | 0.365 | 0.341 | 3,423 | 3,452 | EPS -6.8% · sales -0.8% | vs 2024Q1, year-ago quarter · EPS -26.1% · sales -7.0% | 24 EPS · 19 sales | Open -0.22% vs SPY +0.38%. Close +1.21% vs SPY +0.14% |
| 2024Q4ended 2024-12-31 | 2025-01-23 16:30 | 0.420 | 0.421 | 0.382 | 3,540 | 3,558 | EPS -0.2% · sales -0.5% | vs 2023Q4, year-ago quarter · EPS -6.7% · sales -3.8% | 24 EPS · 18 sales | Open -4.81% vs SPY +0.01%. Close -2.91% vs SPY -0.29% |
| 2024Q3ended 2024-09-30 | 2024-10-16 16:30 | 0.460 | 0.477 | 0.461 | 3,619 | 3,675 | EPS -3.5% · sales -1.5% | vs 2023Q3, year-ago quarter · EPS +9.5% · sales +1.3% | 24 EPS · 18 sales | Open -4.43% vs SPY +0.62%. Close -6.71% vs SPY +0.01% |
| 2024Q2ended 2024-06-30 | 2024-08-05 16:30 | 0.490 | 0.478 | 0.494 | 3,701 | 3,698 | EPS +2.6% · sales +0.1% | vs 2023Q2, year-ago quarter · EPS 0.0% · sales +0.1% | 22 EPS · 16 sales | Open -2.61% vs SPY +0.36%. Close +2.61% vs SPY +0.92% |
| 2024Q1ended 2024-03-31 | 2024-04-17 16:30 | 0.460 | 0.452 | 0.455 | 3,681 | 3,667 | EPS +1.8% · sales +0.4% | vs 2023Q1, year-ago quarter · EPS -4.2% · sales -0.7% | 23 EPS · 17 sales | Open +1.73% vs SPY +0.29%. Close +0.67% vs SPY -0.21% |
| 2023Q4ended 2023-12-31 | 2024-01-24 16:30 | 0.450 | 0.442 | 0.450 | 3,680 | 3,632 | EPS +1.7% · sales +1.3% | vs 2022Q4, year-ago quarter · EPS -8.2% · sales -1.3% | 24 EPS · 18 sales | Open +0.38% vs SPY +0.45%. Close +1.77% vs SPY +0.54% |
| 2023Q3ended 2023-09-30 | 2023-10-19 16:30 | 0.420 | 0.426 | 0.423 | 3,572 | 3,553 | EPS -1.4% · sales +0.5% | vs 2022Q3, year-ago quarter · EPS -19.2% · sales -8.4% | 24 EPS · 17 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-20 08:30 | 0.490 | 0.494 | 0.492 | 3,699 | 3,732 | EPS -0.7% · sales -0.9% | vs 2022Q2, year-ago quarter · EPS -9.3% · sales -3.0% | 26 EPS · 19 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-20 16:30 | 0.480 | 0.426 | 0.480 | 3,706 | 3,579 | EPS +12.6% · sales +3.5% | vs 2022Q1, year-ago quarter · EPS +23.1% · sales +8.6% | 26 EPS · 19 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-25 16:30 | 0.490 | 0.465 | 0.489 | 3,730 | 3,732 | EPS +5.3% · sales -0.1% | vs 2021Q4, year-ago quarter · EPS +16.7% · sales +8.8% | 25 EPS · 20 sales | - |
Annual earnings
2025FY EPS 1.610 missed 1.638, from 1.830 a year earlier. Sales 14,092 missed 14,131, from 14,540 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 2.935 | - | - | 18,687 | 17.96 |
| 2029FYestimate | - | 2.813 | - | - | 17,960 | 18.74 |
| 2028FYestimate | - | 2.576 | - | - | 16,899 | 20.46 |
| 2027FYestimate | - | 2.348 | - | - | 16,290 | 22.44 |
| 2026FYestimate | - | 2.060 | - | - | 15,415 | 25.59 |
| 2025FY | 1.610 | 1.638 | 1.540 | 14,092 | 14,131 | 22.52 |
| 2024FY | 1.830 | 1.827 | 1.786 | 14,540 | 14,569 | 17.63 |
| 2023FY | 1.850 | 1.834 | 1.822 | 14,657 | 14,611 | 18.74 |
| 2022FY | 1.950 | 1.891 | 1.946 | 14,853 | 14,852 | 15.89 |
| 2021FY | 1.680 | 1.548 | 1.677 | 12,522 | 12,418 | 22.38 |
| 2020FY | 1.217 | 1.204 | 1.200 | 10,536 | 10,534 | 24.86 |
| 2019FY | 1.390 | 1.380 | 1.391 | 11,940 | 11,969 | 17.35 |
| 2018FY | 1.278 | 1.272 | 1.281 | 12,247 | 12,228 | 16.21 |
| 2017FY | 0.767 | 0.738 | 1.995 | 11,404 | 11,422 | 23.92 |
| 2016FY | 0.603 | 0.604 | 0.602 | 11,100 | 10,896 | 19.85 |
| 2015FY | 0.667 | 0.659 | 0.666 | 11,800 | 11,859 | 79.05 |
| 2014FY | 0.640 | 0.638 | 0.640 | 12,700 | 12,657 | 82.34 |
| 2013FY | 0.610 | 0.609 | 0.610 | 12,000 | 12,027 | 86.39 |
| 2012FY | 0.597 | 0.580 | 0.597 | 11,756 | 11,721 | 88.32 |
| 2011FY | 0.557 | 0.559 | 0.557 | 11,700 | 11,798 | 94.67 |
| 2010FY | 0.451 | 0.451 | 0.451 | 10,628 | 10,482 | 116.83 |
Quarterly results
2026Q3 revenue 4,017, from 3,587 a year earlier. Operating margin 39.1%, from 34.9% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 2.06 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-09 | 2.06 | +0.1% |
| 2026Q4 | E | per share | 2026-10-29 | 0.52 | 0.0% |
| 2026FY | R | per share | 2026-10-29 | 2.06 | 0.0% |
| 2026FY | S | USD millions | 2026-10-29 | 15,415 | 0.0% |
| 2026Q4 | R | per share | 2026-10-23 | 0.52 | +0.2% |
| 2026Q4 | S | USD millions | 2026-10-23 | 3,978 | 0.0% |
| 2026Q3 | E | per share | 2026-10-19 | 0.53 | -0.1% |
| 2026Q3 | S | USD millions | 2026-10-19 | 3,962 | +0.0% |
| 2026Q3 | R | per share | 2026-10-14 | 0.53 | -0.3% |
| 2026Q2 | S | USD millions | 2026-07-17 | 3,894 | +0.0% |
| 2026Q2 | E | per share | 2026-07-15 | 0.52 | +0.2% |
| 2026Q2 | R | per share | 2026-07-14 | 0.51 | +0.8% |
| 2026Q1 | E | per share | 2026-04-20 | 0.39 | +0.1% |
| 2026Q1 | R | per share | 2026-04-20 | 0.39 | +0.2% |
| 2026Q1 | S | USD millions | 2026-04-20 | 3,488 | +0.0% |
| 2025FY | E | per share | 2026-01-21 | 1.64 | +0.0% |
| 2025Q4 | E | per share | 2026-01-21 | 0.41 | -0.3% |
| 2025FY | R | per share | 2026-01-15 | 1.60 | -0.2% |
| 2025Q4 | R | per share | 2026-01-15 | 0.41 | -0.7% |
| 2025FY | S | USD millions | 2026-01-15 | 14,131 | 0.0% |
| 2025Q4 | S | USD millions | 2026-01-15 | 3,541 | -0.2% |
| 2025Q3 | E | per share | 2025-10-15 | 0.42 | -0.3% |
| 2025Q3 | R | per share | 2025-10-13 | 0.43 | -0.5% |
| 2025Q3 | S | USD millions | 2025-10-13 | 3,572 | -0.2% |
| 2025Q2 | E | per share | 2025-07-22 | 0.42 | +0.1% |
| 2025Q2 | S | USD millions | 2025-07-17 | 3,576 | 0.0% |
| 2025Q2 | R | per share | 2025-07-14 | 0.42 | -0.5% |
| 2025Q1 | E | per share | 2025-04-11 | 0.37 | -1.2% |
| 2025Q1 | R | per share | 2025-04-11 | 0.37 | -1.8% |
| 2025Q1 | S | USD millions | 2025-04-11 | 3,452 | -0.3% |
| 2024FY | E | per share | 2025-01-22 | 1.83 | 0.0% |
| 2024Q4 | E | per share | 2025-01-22 | 0.42 | 0.0% |
| 2024FY | S | USD millions | 2025-01-21 | 14,569 | +0.0% |
| 2024Q4 | S | USD millions | 2025-01-21 | 3,558 | +0.0% |
| 2024FY | R | per share | 2025-01-17 | 1.83 | -0.1% |
| 2024Q4 | R | per share | 2025-01-17 | 0.42 | -0.6% |
| 2024Q3 | E | per share | 2024-10-14 | 0.48 | -0.3% |
| 2024Q3 | R | per share | 2024-10-11 | 0.48 | -0.4% |
| 2024Q3 | S | USD millions | 2024-10-11 | 3,675 | -0.1% |
| 2024Q2 | E | per share | 2024-07-27 | 0.48 | +0.0% |
| 2024Q2 | R | per share | 2024-07-27 | 0.48 | -0.2% |
| 2024Q2 | S | USD millions | 2024-07-27 | 3,698 | -0.1% |
| 2024Q1 | E | per share | 2024-04-16 | 0.45 | 0.0% |
| 2024Q1 | S | USD millions | 2024-04-12 | 3,667 | -0.1% |
| 2024Q1 | R | per share | 2024-04-11 | 0.45 | -0.4% |
| 2023FY | E | per share | 2024-01-22 | 1.83 | +0.0% |
| 2023FY | S | USD millions | 2024-01-19 | 14,611 | +0.0% |
| 2023FY | R | per share | 2024-01-18 | 1.84 | +0.1% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.995 | 1.281 | 1.391 | 1.2 | 1.677 | 1.946 | 1.822 | 1.786 | 1.543 | 1.9276 | - |
| Sales USD millions | 11,408 | 12,250 | 11,937 | 10,583 | 12,522 | 14,853 | 14,657 | 14,540 | 14,092 | 14,942 | - |
| Shares million shares | 2,670 | 2,455 | 2,320 | 2,288 | 2,202 | 2,066 | 1,959 | 1,900 | 1,860 | - | 1,843 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.461 | 0.382 | 0.341 | 0.444 | 0.372 | 0.386 | 0.433 | 0.54 | 0.568 |
| Sales USD millions | 3,619 | 3,539 | 3,423 | 3,574 | 3,587 | 3,508 | 3,482 | 3,935 | 4,017 |
| Shares million shares | 1,928 | 1,900 | 1,879 | 1,864 | 1,862 | 1,860 | 1,858 | 1,852 | 1,843 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 14,942.00 | 14,092.00-3.1% | 14,540.00-0.8% | 14,657.00-1.3% | 14,853.00+18.6% | 12,522.00+18.3% | 10,583.00-11.3% | 11,937.00-2.6% | 12,250.00 |
| Cost of Goods Sold Incl. D&A | 9,505.00 | 9,214.00+2.0% | 9,034.00-0.2% | 9,054.00+1.4% | 8,925.00+23.4% | 7,233.00+17.8% | 6,141.00-13.3% | 7,085.00-5.6% | 7,509.00 |
| Gross Profit | 5,437.00 | 4,878.00-11.4% | 5,506.00-1.7% | 5,603.00-5.5% | 5,928.00+12.1% | 5,289.00+19.1% | 4,442.00-8.5% | 4,852.00+2.3% | 4,741.00 |
| Other Operating Expense | 0.00 | 167.00+19.3% | 140.00+2.9% | 136.00-4.9% | 143.00+10.0% | 130.00+21.5% | 107.000.0% | 107.00+9.2% | 98.00 |
| Operating Income | 5,437.00 | 4,711.00-12.2% | 5,366.00-1.8% | 5,467.00-5.5% | 5,785.00+12.1% | 5,159.00+19.0% | 4,335.00-8.6% | 4,745.00+2.2% | 4,643.00 |
| Interest Expense | 844.00 | 844.00+1.4% | 832.00+2.8% | 809.00+9.0% | 742.00+2.8% | 722.00-4.2% | 754.00+2.3% | 737.00+15.3% | 639.00 |
| Unusual Expense | 0.00 | 190.00+43.9% | 132.00+6500.0% | 2.00-50.0% | 4.00-78.9% | 19.00-66.1% | 56.00+75.0% | 32.00+33.3% | 24.00 |
| Net Income Before Taxes | 4,687.00 | 3,769.00-17.3% | 4,555.00-5.7% | 4,829.00-10.8% | 5,414.00+9.4% | 4,951.00+36.5% | 3,627.00-16.0% | 4,316.00+0.3% | 4,304.00 |
| Income Taxes | 1,106.00 | 880.00-18.9% | 1,085.00-6.5% | 1,161.00-7.0% | 1,248.00+6.7% | 1,170.00+35.7% | 862.00-12.5% | 985.00-1.0% | 995.00 |
| Consolidated Net Income | 3,581.00 | 2,889.00-16.7% | 3,470.00-5.4% | 3,668.00-12.0% | 4,166.00+10.2% | 3,781.00+36.7% | 2,765.00-17.0% | 3,331.00+0.7% | 3,308.00 |
| Net Income From Continuing Operations | 3,581.00 | 2,889.00-16.7% | 3,470.00-5.4% | 3,668.00-12.0% | 4,166.00+10.2% | 3,781.00+36.7% | 2,765.00-17.0% | 3,331.00+0.7% | 3,308.00 |
| Net Income | 3,581.00 | 2,889.00-16.7% | 3,470.00-5.4% | 3,668.00-12.0% | 4,166.00+10.2% | 3,781.00+36.7% | 2,765.00-17.0% | 3,331.00+0.7% | 3,308.00 |
| EPS (Recurring) per share | 1.93 | 1.61-12.0% | 1.83+0.5% | 1.82-6.7% | 1.95+16.1% | 1.68+37.7% | 1.22-12.9% | 1.40+8.5% | 1.29 |
| EPS (Basic, Before Extraordinaries) per share | 1.93 | 1.54-14.0% | 1.79-2.2% | 1.83-6.2% | 1.95+16.1% | 1.68+40.0% | 1.20-13.7% | 1.39+7.8% | 1.29 |
| EPS (Diluted) per share | 1.93 | 1.54-14.0% | 1.79-1.6% | 1.82-6.7% | 1.95+16.1% | 1.68+40.0% | 1.20-13.7% | 1.39+8.6% | 1.28 |
| EBITDA | 7,080.00 | 6,423.00-8.9% | 7,052.00-0.7% | 7,103.00-2.5% | 7,285.00+10.7% | 6,579.00+15.1% | 5,718.00-6.2% | 6,094.00+2.0% | 5,974.00 |
| Non-Operating Income (Expense) | 94.00 | 92.00-39.9% | 153.00-11.6% | 173.00-53.9% | 375.00-29.6% | 533.00+422.5% | 102.00-70.0% | 340.00+4.9% | 324.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.00 |
| Stock Option Compensation Expense | 35.00 | 41.00+51.9% | 27.00-41.3% | 46.00-19.3% | 57.00-32.1% | 84.00+740.0% | 10.00-67.7% | 31.00+24.0% | 25.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 27.18 | 27.18 | 17.35 | 18.41 | 16.48 | 22.41 | 25.22 | 17.35 | 16.13 |
| Price To Sales Ratio ratio | 5.77 | 4.82 | 4.31 | 4.76 | 4.47 | 6.77 | 6.59 | 4.84 | 4.37 |
| Gross Margin % | 36.39 | 34.62 | 37.87 | 38.23 | 39.91 | 42.24 | 41.97 | 40.65 | 38.70 |
| Operating Margin % | 36.39 | 33.43 | 36.91 | 37.30 | 38.95 | 41.20 | 40.96 | 39.75 | 37.90 |
| Net Margin % | 23.97 | 20.50 | 23.87 | 25.03 | 28.05 | 30.19 | 26.13 | 27.90 | 27.00 |
| Shares Outstanding million shares | 1,843.40 | 1,859.74-2.1% | 1,900.19-3.0% | 1,958.76-5.2% | 2,066.00-6.2% | 2,202.00-3.7% | 2,287.59-1.4% | 2,320.41-5.5% | 2,454.54 |
| Market Capitalization | 96,594.16 | 96,594.16+55.2% | 62,230.11-9.2% | 68,512.43+5.2% | 65,132.66-21.9% | 83,396.05+20.5% | 69,199.59+23.6% | 55,968.41+10.1% | 50,833.57 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 4,017.00+12.0% | 3,935.00+10.1% | 3,482.00+1.7% | 3,508.00-0.9% | 3,587.00-0.9% | 3,574.00-3.4% | 3,423.00-7.0% | 3,539.00-3.8% |
| Cost of Goods Sold Incl. D&A | 2,447.00+4.8% | 2,429.00+6.0% | 2,231.00-6.3% | 2,398.00+3.0% | 2,336.00+3.2% | 2,291.00+1.0% | 2,382.00+2.3% | 2,328.00-1.7% |
| Gross Profit | 1,570.00+25.5% | 1,506.00+17.4% | 1,251.00+20.2% | 1,110.00-8.3% | 1,251.00-7.7% | 1,283.00-10.4% | 1,041.00-23.0% | 1,211.00-7.7% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,570.00+25.5% | 1,506.00+17.4% | 1,251.00+20.2% | 1,110.00-8.3% | 1,251.00-7.7% | 1,283.00-10.4% | 1,041.00-23.0% | 1,211.00-7.7% |
| Interest Expense | 207.00-1.4% | 211.00-0.5% | 213.00+1.9% | 213.00+2.9% | 210.00+1.9% | 212.00+1.4% | 209.00-0.5% | 207.00+1.5% |
| Unusual Expense | 0.00-100.0% | 0.00 | 0.00 | 0.00-100.0% | 164.00 | 0.00 | 0.00 | 108.00 |
| Net Income Before Taxes | 1,384.00+54.1% | 1,320.00+20.8% | 1,063.00+23.9% | 920.00-1.7% | 898.00-24.2% | 1,093.00-13.7% | 858.00-27.6% | 936.00-18.5% |
| Income Taxes | 332.00+62.7% | 318.00+20.5% | 256.00+20.8% | 200.00-1.5% | 204.00-29.7% | 264.00-13.2% | 212.00-27.4% | 203.00-22.8% |
| Consolidated Net Income | 1,052.00+51.6% | 1,002.00+20.9% | 807.00+24.9% | 720.00-1.8% | 694.00-22.4% | 829.00-13.9% | 646.00-27.7% | 733.00-17.3% |
| Net Income From Continuing Operations | 1,052.00+51.6% | 1,002.00+20.9% | 807.00+24.9% | 720.00-1.8% | 694.00-22.4% | 829.00-13.9% | 646.00-27.7% | 733.00-17.3% |
| Net Income | 1,052.00+51.6% | 1,002.00+20.9% | 807.00+24.9% | 720.00-1.8% | 694.00-22.4% | 829.00-13.9% | 646.00-27.7% | 733.00-17.3% |
| EPS (Recurring) per share | 0.57+32.6% | 0.54+22.7% | 0.43+26.5% | 0.39-7.1% | 0.43-6.5% | 0.44-10.2% | 0.34-26.1% | 0.42-6.7% |
| EPS (Basic, Before Extraordinaries) per share | 0.57+54.1% | 0.54+22.7% | 0.43+26.5% | 0.39+2.6% | 0.37-19.6% | 0.44-12.0% | 0.34-26.1% | 0.38-15.6% |
| EPS (Diluted) per share | 0.57+54.1% | 0.54+22.7% | 0.43+26.5% | 0.39+2.6% | 0.37-19.6% | 0.44-10.2% | 0.34-26.1% | 0.38-15.6% |
| EBITDA | 1,983.00+18.4% | 1,917.00+12.1% | 1,666.00+13.6% | 1,514.00-7.3% | 1,675.00-5.5% | 1,710.00-7.2% | 1,466.00-16.8% | 1,633.00-5.6% |
| Non-Operating Income (Expense) | 21.000.0% | 25.00+13.6% | 25.00-3.8% | 23.00-42.5% | 21.00-38.2% | 22.00-50.0% | 26.00-39.5% | 40.00-2.4% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 16.00+60.0% | 5.00-58.3% | 6.00-45.5% | 8.00 | 10.00-16.7% | 12.00+20.0% | 11.000.0% | - |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 27.18 | 29.07 | 26.60 | 23.56 | 21.82 | 19.44 | 16.42 | 17.35 |
| Price To Sales Ratio ratio | 5.77 | 6.09 | 5.40 | 4.79 | 4.69 | 4.31 | 3.90 | 4.26 |
| Gross Margin % | 39.08 | 38.27 | 35.93 | 31.64 | 34.88 | 35.90 | 30.41 | 34.22 |
| Operating Margin % | 39.08 | 38.27 | 35.93 | 31.64 | 34.88 | 35.90 | 30.41 | 34.22 |
| Net Margin % | 26.19 | 25.46 | 23.18 | 20.52 | 19.35 | 23.20 | 18.87 | 20.71 |
| Shares Outstanding million shares | 1,843.40-1.0% | 1,852.31-0.6% | 1,858.14-1.1% | 1,859.74-2.1% | 1,862.14-3.4% | 1,864.28-3.8% | 1,878.55-3.9% | 1,900.19-3.0% |
| Market Capitalization | 96,594.16+45.9% | 88,317.39+44.1% | 76,334.94+36.9% | 67,502.57+8.5% | 66,200.58-1.1% | 61,297.09-6.3% | 55,758.67-23.2% | 62,230.11-9.2% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 675.00-32.8% | 1,005.00-30.0% | 1,436.00-31.2% | 2,087.00-9.9% | 2,316.00-26.0% | 3,131.00+60.2% | 1,954.00+75.9% | 1,111.00+165.2% | 419.00 |
| Short Term Receivables | 1,298.00-2.1% | 1,326.00-4.8% | 1,393.00+6.1% | 1,313.00+14.4% | 1,148.00+25.9% | 912.00-7.5% | 986.00-2.4% | 1,010.00+4.1% | 970.00 |
| Inventories | 390.00-5.8% | 414.00-5.9% | 440.00+29.0% | 341.00+0.6% | 339.00+12.3% | 302.00+15.7% | 261.00-0.8% | 263.00-29.3% | 372.00 |
| Other Current Assets | 187.00+149.3% | 75.00-16.7% | 90.00-16.7% | 108.00+54.3% | 70.00-27.1% | 96.00+24.7% | 77.00-57.5% | 181.00+17.5% | 154.00 |
| Total Current Assets | 2,550.00-9.6% | 2,820.00-16.0% | 3,359.00-12.7% | 3,849.00-0.6% | 3,873.00-12.8% | 4,441.00+35.5% | 3,278.00+27.8% | 2,565.00+33.9% | 1,915.00 |
| Net Property, Plant & Equipment | 37,275.00+3.1% | 36,145.00+2.6% | 35,219.00+1.4% | 34,747.00+3.7% | 33,516.00+1.8% | 32,916.00+0.7% | 32,700.00+2.2% | 31,998.00+0.7% | 31,764.00 |
| Total Investments and Advances | 2,834.00+6.2% | 2,669.00+4.2% | 2,562.00+5.9% | 2,419.00+10.5% | 2,190.00+6.1% | 2,065.00+5.0% | 1,967.00+5.4% | 1,867.00+5.9% | 1,763.00 |
| Intangible Assets | 267.00-38.3% | 433.00-14.4% | 506.00+0.8% | 502.00+11.3% | 451.00 | - | - | - | 63.00 |
| Deferred Tax Assets | 560.00-1.4% | 568.00+1.1% | 562.00-14.6% | 658.00+8.8% | 605.00+26.6% | 478.00-23.4% | 624.00-17.2% | 754.00-14.3% | 880.00 |
| Other Assets | 756.00+8.5% | 697.00+23.1% | 566.00+43.3% | 395.00-21.2% | 501.00+35.0% | 371.00+18.9% | 312.00+4.3% | 299.00+0.7% | 297.00 |
| Total Assets | 44,242.00+2.1% | 43,332.00+1.3% | 42,774.00+0.5% | 42,570.00+3.5% | 41,136.00+2.1% | 40,271.00+3.6% | 38,881.00+3.7% | 37,483.00+2.4% | 36,619.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 775.00+14.1% | 679.00+8.5% | 626.00+184.5% | 220.00-10.2% | 245.00-45.1% | 446.00+47.7% | 302.00+1577.8% | 18.00-5.3% | 19.00 |
| Accounts Payable | 1,149.00-10.9% | 1,290.00+4.3% | 1,237.00+9.5% | 1,130.00+17.3% | 963.00+19.0% | 809.00-22.4% | 1,043.00+9.9% | 949.00+12.0% | 847.00 |
| Income Tax Payable | 118.00-76.8% | 508.00-3.1% | 524.00+372.1% | 111.00-17.2% | 134.00+83.6% | 73.00+5.8% | 69.00-34.9% | 106.00-32.5% | 157.00 |
| Other Current Liabilities | 1,091.00+36.5% | 799.00-4.4% | 836.00-17.2% | 1,010.00+13.4% | 891.00+28.9% | 691.00-6.2% | 737.00-12.5% | 842.00-3.3% | 871.00 |
| Total Current Liabilities | 3,133.00-4.4% | 3,276.00+1.6% | 3,223.00+30.4% | 2,471.00+10.7% | 2,233.00+10.6% | 2,019.00-6.1% | 2,151.00+12.3% | 1,915.00+1.1% | 1,894.00 |
| Long Term Debt | 18,644.00+1.4% | 18,383.00-0.4% | 18,466.00+0.4% | 18,384.00+10.3% | 16,663.00-0.6% | 16,759.00+1.7% | 16,486.00+11.9% | 14,739.00+25.0% | 11,790.00 |
| Provision for Risks Charges | 464.00-3.7% | 482.00+0.8% | 478.00-0.4% | 480.00-14.7% | 563.00-1.7% | 573.00-5.6% | 607.00-1.9% | 619.00-10.2% | 689.00 |
| Deferred Tax Liabilities | 8,474.00+2.2% | 8,293.00+0.4% | 8,261.00+0.4% | 8,227.00+3.0% | 7,988.00+4.5% | 7,646.00+0.8% | 7,585.00+1.9% | 7,444.00+2.0% | 7,298.00 |
| Other Liabilities | 367.00-6.1% | 391.00+8.3% | 361.00-5.7% | 383.00+102.6% | 189.00+15.2% | 164.00-13.2% | 189.00+1.6% | 186.00-18.1% | 227.00 |
| Total Liabilities | 31,082.00+0.8% | 30,825.00+0.1% | 30,789.00+2.8% | 29,945.00+8.4% | 27,636.00+1.7% | 27,161.00+0.5% | 27,018.00+8.5% | 24,903.00+13.7% | 21,898.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 13,155.00+5.2% | 12,502.00+4.4% | 11,980.00-5.0% | 12,615.00-6.5% | 13,490.00+3.0% | 13,101.00+10.6% | 11,848.00-5.7% | 12,563.00-14.6% | 14,705.00 |
| Total Shareholders Equity | 13,155.00+5.2% | 12,502.00+4.4% | 11,980.00-5.0% | 12,615.00-6.5% | 13,490.00+3.0% | 13,101.00+10.6% | 11,848.00-5.7% | 12,563.00-14.6% | 14,705.00 |
| Accumulated Minority Interest | 5.000.0% | 5.000.0% | 5.00-50.0% | 10.000.0% | 10.00+11.1% | 9.00-40.0% | 15.00-11.8% | 17.00+6.3% | 16.00 |
| Total Equity | 13,160.00+5.2% | 12,507.00+4.4% | 11,985.00-5.1% | 12,625.00-6.5% | 13,500.00+3.0% | 13,110.00+10.5% | 11,863.00-5.7% | 12,580.00-14.5% | 14,721.00 |
| Total Liabilities & Stockholders Equity | 44,242.00+2.1% | 43,332.00+1.3% | 42,774.00+0.5% | 42,570.00+3.5% | 41,136.00+2.1% | 40,271.00+3.6% | 38,881.00+3.7% | 37,483.00+2.4% | 36,619.00 |
| Book Value Per Share per share | 7.07+7.4% | 6.58+7.5% | 6.12+0.2% | 6.11-0.3% | 6.13+7.0% | 5.73+12.1% | 5.11-0.2% | 5.12-7.1% | 5.51 |
| Tangible Book Value Per Share per share | 6.93+9.1% | 6.35+8.4% | 5.860.0% | 5.86-1.0% | 5.92+3.3% | 5.73+12.1% | 5.11-0.2% | 5.12-7.1% | 5.51 |
| Full-Time Employees people | 23,000-2.1% | 23,500+2.2% | 23,000+2.2% | 22,500+7.7% | 20,900+8.3% | 19,300-8.1% | 21,000-6.7% | 22,500-6.3% | 24,000 |
| Price to Book Ratio ratio | 6.72 | 4.81 | 5.73 | 5.06 | 6.14 | 5.28 | 4.72 | 4.05 | 4.52 |
| Return on Assets % | 6.60 | 8.04 | 8.60 | 9.95 | 9.29 | 6.99 | 8.72 | 8.93 | 15.06 |
| Return on Equity % | 22.52 | 28.18 | 29.83 | 31.92 | 28.44 | 22.17 | 27.29 | 24.26 | 41.46 |
| Return on Invested Capital % | 9.09 | 11.24 | 12.05 | 13.44 | 12.54 | 9.26 | 11.76 | 12.12 | 20.65 |
| Quick Ratio ratio | 0.69 | 0.73 | 0.91 | 1.42 | 1.58 | 2.05 | 1.40 | 1.20 | 0.81 |
| Current Ratio ratio | 0.81 | 0.86 | 1.04 | 1.56 | 1.73 | 2.20 | 1.52 | 1.34 | 1.01 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 3,581.00 | 2,889.00-16.7% | 3,470.00-5.4% | 3,668.00-12.0% | 4,166.00+10.2% | 3,781.00+36.7% | 2,765.00-17.0% | 3,331.00+0.7% | 3,309.00 |
| Depreciation | 1,643.00 | 1,680.00+1.3% | 1,658.00+3.2% | 1,607.00+7.1% | 1,500.00+5.6% | 1,420.00+2.7% | 1,383.00+2.5% | 1,349.00+1.4% | 1,331.00 |
| Other Funds (Non Cash) | -140.00 | 94.00+184.8% | 33.00 | -41.00 | -255.00 | -442.00 | -67.00 | -220.00 | -286.00 |
| Funds from Operations | 5,250.00 | 4,857.00-6.1% | 5,173.00-3.5% | 5,360.00-3.0% | 5,528.00+12.2% | 4,926.00+15.6% | 4,261.00-10.0% | 4,733.00+2.2% | 4,633.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 352.00 | -244.00-429.7% | 74.00-51.9% | 154.00+69.2% | 91.00-47.4% | 173.00+8550.0% | 2.00-98.3% | 117.00+1362.5% | 8.00 |
| Income Taxes Payable | 195.00 | -399.00 | -19.00-104.4% | 430.00 | -39.00-154.2% | 72.00+84.6% | 39.00+1850.0% | 2.00 | -104.00 |
| Cash from Operating Activities | 5,602.00 | 4,613.00-12.1% | 5,247.00-4.8% | 5,514.00-1.9% | 5,619.00+10.2% | 5,099.00+19.6% | 4,263.00-12.1% | 4,850.00+4.5% | 4,641.00 |
| Capital Expenditures | -2,389.00 | -2,902.00 | -2,529.00 | -2,257.00 | -2,133.00 | -1,791.00 | -1,626.00 | -1,657.00 | -1,745.00 |
| Net Assets From Acquisitions | -1.00 | -16.00 | -70.00 | -31.00 | -227.00 | -541.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 158.00 | 78.00+18.2% | 66.00-25.0% | 88.00-64.2% | 246.00-53.5% | 529.00+844.6% | 56.00-78.0% | 254.00-20.4% | 319.00 |
| Purchase or Sale of Investments | -354.00 | 80.00+220.0% | 25.00-49.0% | 49.00 | -50.00 | -70.00-107.0% | 998.00 | -730.00 | -231.00 |
| Purchase of Investments | -515.00 | 0.00 | -66.00 | -104.00 | -59.00 | -75.00 | -426.00 | -2,838.00 | -736.00 |
| Sale Or Maturity of Investments | 161.00 | 80.00-12.1% | 91.00-40.5% | 153.00+1600.0% | 9.00+80.0% | 5.00-99.6% | 1,424.00-32.4% | 2,108.00+317.4% | 505.00 |
| Other Uses | -50.00 | -91.00 | -97.00 | -76.00 | 0.00 | -4.00 | -77.00 | 0.00 | -27.00 |
| Other Sources | 23.00 | 0.00 | 0.00 | 0.00-100.0% | 33.00 | 0.00 | 0.00-100.0% | 31.00 | 0.00 |
| Cash from Investing Activities | -2,613.00 | -2,851.00 | -2,605.00 | -2,227.00 | -2,131.00 | -1,877.00 | -649.00 | -2,102.00 | -1,684.00 |
| Cash Dividends Paid | -1,021.00 | -972.00 | -930.00 | -882.00 | -852.00 | -839.00 | -797.00 | -763.00 | -751.00 |
| Change in Capital Stock | -1,173.00 | -1,396.00 | -2,237.00 | -3,482.00 | -4,731.00 | -2,886.00 | -867.00 | -3,373.00 | -4,671.00 |
| Repurchase of Common Pref Stock | -1,173.00 | -1,396.00 | -2,237.00 | -3,482.00 | -4,731.00 | -2,886.00 | -867.00 | -3,373.00 | -4,671.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -311.00 | 287.00 | -8.00-101.8% | 447.00-75.4% | 1,814.00 | -426.00-267.1% | 255.00-82.8% | 1,482.00-50.3% | 2,981.00 |
| Change in Long Term Debt | -311.00 | 287.00 | -8.00-101.8% | 447.00-75.4% | 1,814.00 | -426.00-267.1% | 255.00-82.8% | 1,482.00-50.3% | 2,981.00 |
| Issuance of Long Term Debt | 300.00 | 900.00+63.6% | 550.00-8.3% | 600.00-70.0% | 2,000.00 | 0.00-100.0% | 1,000.00-50.0% | 2,000.00-33.3% | 3,000.00 |
| Reduction of Long Term Debt | -611.00 | -613.00 | -558.00 | -153.00 | -186.00 | -426.00 | -745.00 | -518.00 | -19.00 |
| Net Financing Active Other Cash Flow | 127.00 | 56.00-50.4% | 113.00+126.0% | 50.00 | 0.00-100.0% | 39.00 | -34.00-666.7% | 6.00 | -59.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.00 | 0.00 | -59.00 |
| Cash from Financing Activities | -2,378.00 | -2,025.00 | -3,062.00 | -3,867.00 | -3,769.00 | -4,112.00 | -1,443.00 | -2,648.00 | -2,500.00 |
| Net Change in Cash | 611.00 | -263.00 | -420.00 | -580.00 | -281.00 | -890.00-141.0% | 2,171.00+2071.0% | 100.00-78.1% | 457.00 |
| Free Cash Flow | 3,213.00 | 1,711.00-37.0% | 2,718.00-16.5% | 3,257.00-6.6% | 3,486.00+5.4% | 3,308.00+25.4% | 2,637.00-17.4% | 3,193.00+10.3% | 2,896.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 39.32 | 91.88 | 35.07 | 29.39 | 25.18 | 34.34 | 37.88 | 23.76 | 24.94 |
| Deferred Taxes & Investment Tax Credit | - | 194.00+1516.7% | 12.00-90.5% | 126.00+7.7% | 117.00-29.9% | 167.00-7.2% | 180.00-34.1% | 273.00-2.2% | 279.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 1,605.00+159.7% | 1,390.00+253.7% | 1,109.00-3.3% | 675.00-32.8% | 618.00-62.7% | 393.00-68.4% | 1,147.00-22.8% | 1,005.00-30.0% |
| Short Term Receivables | 1,485.00+8.4% | 1,456.00+3.3% | 1,387.00+2.9% | 1,298.00-2.1% | 1,370.00-3.0% | 1,409.00-1.5% | 1,348.00-3.7% | 1,326.00-4.8% |
| Inventories | 401.00-3.1% | 406.00-3.3% | 439.00+0.2% | 390.00-5.8% | 414.00-0.2% | 420.00+0.7% | 438.00-2.9% | 414.00-7.2% |
| Other Current Assets | 142.00+30.3% | 156.00+88.0% | 176.00+102.3% | 187.00+149.3% | 109.00+17.2% | 83.00-8.8% | 87.00-36.0% | 75.00-31.2% |
| Total Current Assets | 3,633.00+44.7% | 3,408.00+47.9% | 3,111.00+3.0% | 2,550.00-9.6% | 2,511.00-29.8% | 2,305.00-27.5% | 3,020.00-13.0% | 2,820.00-16.7% |
| Net Property, Plant & Equipment | 37,619.00+1.7% | 37,424.00+1.9% | 37,267.00+2.5% | 37,275.00+3.1% | 37,004.00+3.7% | 36,724.00+3.6% | 36,344.00+2.2% | 36,145.00+2.0% |
| Total Investments and Advances | 2,730.00+4.0% | 2,688.00+3.4% | 2,672.00+4.5% | 2,834.00+6.2% | 2,625.00+5.6% | 2,599.00+5.9% | 2,557.00+3.3% | 2,669.00+4.2% |
| Intangible Assets | 258.00-4.4% | 261.00-40.3% | 264.00-38.6% | 267.00-38.3% | 270.00-50.4% | 437.00-18.3% | 430.00-17.3% | 433.00-14.4% |
| Deferred Tax Assets | - | - | - | 560.00-1.4% | - | - | - | 568.00+1.1% |
| Other Assets | 914.00+5.2% | 945.00+9.4% | 918.00+8.3% | 756.00+8.5% | 869.00+9.3% | 864.00+17.1% | 848.00+27.5% | 697.00+33.3% |
| Total Assets | 45,154.00+4.3% | 44,726.00+4.2% | 44,232.00+2.4% | 44,242.00+2.1% | 43,279.00+0.5% | 42,929.00+1.3% | 43,199.00+1.2% | 43,332.00+0.8% |
| Short Term Debt Incl. Current Port. of LT Debt | 1,702.00+179.9% | 1,702.00+176.3% | 710.00+17.4% | 775.00+14.1% | 608.00+10033.3% | 616.00+10.6% | 605.00+8.6% | 679.00+8.5% |
| Accounts Payable | 1,137.00-15.4% | 1,111.00-12.7% | 1,115.00-15.2% | 1,149.00-10.9% | 1,344.00+3.3% | 1,273.00+6.8% | 1,315.00+0.7% | 1,290.00+4.3% |
| Income Tax Payable | 205.00+25.0% | 188.00+20.5% | 294.00-57.1% | 118.00-76.8% | 164.00-56.7% | 156.00+27.9% | 685.00+79.3% | 508.00-3.2% |
| Other Current Liabilities | 1,265.00+48.8% | 1,153.00+22.9% | 1,102.00+35.0% | 1,091.00+36.5% | 850.00-3.7% | 938.00+8.1% | 816.00+4.7% | 799.00-4.4% |
| Total Current Liabilities | 4,309.00+45.3% | 4,154.00+39.3% | 3,221.00-5.8% | 3,133.00-4.4% | 2,966.00+15.5% | 2,983.00+8.9% | 3,421.00+13.1% | 3,276.00+1.6% |
| Long Term Debt | 17,594.00-7.6% | 17,655.00-7.2% | 18,627.00-2.0% | 18,644.00+1.4% | 19,035.00+0.0% | 19,034.00+3.2% | 19,010.00+3.1% | 18,383.00-0.4% |
| Provision for Risks Charges | 294.00-5.5% | 300.00-1.3% | 300.00-6.0% | 464.00-3.7% | 311.00+0.6% | 304.00+1.7% | 319.00+3.6% | 482.00+0.8% |
| Deferred Tax Liabilities | 8,030.00+4.2% | 8,000.00+3.7% | 7,965.00+2.9% | 8,474.00+2.2% | 7,709.00-0.2% | 7,718.00+0.0% | 7,739.00-0.3% | 8,293.00-0.2% |
| Other Liabilities | 545.00+9.0% | 529.00+3.1% | 538.00+0.6% | 367.00-6.1% | 500.00-1.0% | 513.00-4.5% | 535.00-3.9% | 391.00+8.3% |
| Total Liabilities | 30,772.00+0.8% | 30,638.00+0.3% | 30,651.00-1.2% | 31,082.00+0.8% | 30,521.00+1.3% | 30,552.00+2.7% | 31,024.00+3.1% | 30,825.000.0% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 14,376.00+12.7% | 14,082.00+13.8% | 13,575.00+11.5% | 13,155.00+5.2% | 12,753.00-1.4% | 12,372.00-1.9% | 12,170.00-3.4% | 12,502.00+3.1% |
| Total Shareholders Equity | 14,376.00+12.7% | 14,082.00+13.8% | 13,575.00+11.5% | 13,155.00+5.2% | 12,753.00-1.4% | 12,372.00-1.9% | 12,170.00-3.4% | 12,502.00+3.1% |
| Accumulated Minority Interest | 6.00+20.0% | 6.00+20.0% | 6.00+20.0% | 5.000.0% | 5.000.0% | 5.00+25.0% | 5.000.0% | 5.000.0% |
| Total Equity | 14,382.00+12.7% | 14,088.00+13.8% | 13,581.00+11.5% | 13,160.00+5.2% | 12,758.00-1.4% | 12,377.00-1.9% | 12,175.00-3.4% | 12,507.00+3.1% |
| Total Liabilities & Stockholders Equity | 45,154.00+4.3% | 44,726.00+4.2% | 44,232.00+2.4% | 44,242.00+2.1% | 43,279.00+0.5% | 42,929.00+1.3% | 43,199.00+1.2% | 43,332.00+0.8% |
| Book Value Per Share per share | 7.80+13.9% | 7.60+14.5% | 7.31+12.8% | 7.07+7.4% | 6.85+2.1% | 6.64+2.0% | 6.48+0.6% | 6.58+6.3% |
| Tangible Book Value Per Share per share | 7.66+14.3% | 7.46+16.6% | 7.16+14.6% | 6.93+9.1% | 6.70+4.4% | 6.40+2.7% | 6.25+1.1% | 6.35+6.9% |
| Full-Time Employees people | 21,900 | 22,200 | 22,200 | 23,000-2.1% | - | - | - | 23,500+2.2% |
| Price to Book Ratio ratio | 6.72 | 6.51 | 5.80 | 5.29 | 5.35 | 5.04 | 4.47 | 4.81 |
| Return on Assets % | 8.10 | 7.35 | 6.98 | 6.60 | 6.72 | 7.27 | 7.53 | 8.07 |
| Return on Equity % | 26.40 | 24.37 | 23.69 | 22.52 | 22.60 | 24.83 | 26.13 | 28.28 |
| Return on Invested Capital % | 3.29 | 3.16 | 2.51 | 2.26 | 2.18 | 2.64 | 2.07 | 2.37 |
| Quick Ratio ratio | 0.75 | 0.72 | 0.83 | 0.69 | 0.71 | 0.63 | 0.75 | 0.73 |
| Current Ratio ratio | 0.84 | 0.82 | 0.97 | 0.81 | 0.85 | 0.77 | 0.88 | 0.86 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 1,052.00+51.6% | 1,002.00+20.9% | 807.00+24.9% | 720.00-1.8% | 694.00-22.4% | 829.00-12.7% | 646.00-27.7% | 733.00-17.3% |
| Depreciation | 413.00-2.6% | 411.00-3.7% | 415.00-2.4% | 404.00-4.3% | 424.00+1.9% | 427.00+4.1% | 425.00+3.7% | 422.00+1.2% |
| Other Funds (Non Cash) | -57.00-136.5% | -24.00 | -47.00 | -12.00-115.8% | 156.00 | -46.00 | -4.00 | 76.00 |
| Funds from Operations | 1,439.00+1.5% | 1,422.00+18.9% | 1,226.00+13.5% | 1,163.00-5.0% | 1,418.00+9.8% | 1,196.00-12.1% | 1,080.00-16.8% | 1,224.00-2.1% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 178.00 | -95.00 | 46.00-73.7% | 223.00+36.0% | -81.00-120.5% | -561.00 | 175.00 | 164.00-34.4% |
| Income Taxes Payable | 16.00 | -106.00 | 176.00+0.6% | 109.00-15.5% | -146.00-157.3% | -537.00 | 175.00 | 129.00-21.3% |
| Cash from Operating Activities | 1,617.00+20.9% | 1,327.00+109.0% | 1,272.00+1.4% | 1,386.00-0.1% | 1,337.00-20.7% | 635.00-41.7% | 1,255.00+15.8% | 1,388.00-7.5% |
| Capital Expenditures | -593.00 | -576.00 | -543.00 | -677.00 | -730.00 | -776.00 | -719.00 | -838.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | -1.00 | -1.00 | -14.00 | 0.00 | -2.00 |
| Sale of Fixed Assets and Businesses | 7.00-53.3% | 73.00+180.8% | 64.00+178.3% | 14.00-12.5% | 15.00+114.3% | 26.00-39.5% | 23.00 | 16.00-5.9% |
| Purchase or Sale of Investments | 7.00+133.3% | -234.00-11800.0% | -135.00-301.5% | 8.00 | 3.00 | 2.00 | 67.00-17.3% | -56.00 |
| Purchase of Investments | 0.00 | -375.00 | -140.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.00 |
| Sale Or Maturity of Investments | 7.00+133.3% | 141.00+6950.0% | 5.00-92.5% | 8.00-20.0% | 3.00 | 2.00 | 67.00-17.3% | 10.00 |
| Other Uses | 0.00-100.0% | 0.00 | 0.00 | -50.00 | 22.00 | -45.00 | -18.00 | -3.00 |
| Other Sources | -7.00 | -17.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -586.00 | -754.00 | -567.00 | -706.00 | -691.00 | -807.00 | -647.00 | -883.00 |
| Cash Dividends Paid | -259.00 | -260.00 | -260.00 | -242.00 | -242.00 | -243.00 | -245.00 | -230.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -543.00 | -296.00 | -222.00 | -112.00 | -112.00 | -421.00 | -751.00 | -1,025.00 |
| Repurchase of Common Pref Stock | -543.00 | -296.00 | -222.00 | -112.00 | -112.00 | -421.00 | -751.00 | -1,025.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -1.00 | -7.00 | -2.00-100.3% | -301.00 | -9.00 | -1.00 | 598.00 | -2.00 |
| Change in Long Term Debt | -1.00 | -7.00 | -2.00-100.3% | -301.00 | -9.00 | -1.00 | 598.00 | -2.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00-100.0% | 300.00 | 0.00-100.0% | 0.00 | 600.00 | 0.00 |
| Reduction of Long Term Debt | -1.00 | -7.00 | -2.00 | -601.00 | -9.00 | -1.00 | -2.00 | -2.00 |
| Net Financing Active Other Cash Flow | -12.00 | 33.00-61.2% | 73.00 | 33.00-19.5% | -58.00-293.3% | 85.00+962.5% | -4.00-111.8% | 41.00+64.0% |
| Other Financing Activities Uses | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 4.00 | -4.00 | 0.00 |
| Cash from Financing Activities | -815.00 | -530.00 | -411.00 | -622.00 | -421.00 | -580.00 | -402.00 | -1,216.00 |
| Net Change in Cash | 216.00-4.0% | 43.00 | 294.00+42.7% | 58.00 | 225.00-44.6% | -752.00 | 206.00+58.5% | -711.00 |
| Free Cash Flow | 1,024.00+68.7% | 751.00 | 729.00+36.0% | 709.00+28.9% | 607.00-42.8% | -141.00-125.8% | 536.00-4.3% | 550.00-32.0% |
| Price to Free Cash Flow ratio | 39.32 | 49.31 | 83.35 | 91.43 | 111.99 | 57.75 | 31.75 | 34.67 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Agricultural and Food Products | 1,644.00 | 1,618.00 | -1.6% | 11.5% |
| Automotive | 1,226.00 | 1,182.00 | -3.6% | 8.4% |
| Chemicals | 2,850.00 | 2,776.00 | -2.6% | 19.7% |
| Coal Services | 2,247.00 | 1,900.00 | -15.4% | 13.5% |
| Consolidation, Policy | - | -27.00 | - | -0.2% |
| Fertilizers | 505.00 | 521.00 | +3.2% | 3.7% |
| Forest Products | 1,047.00 | 975.00 | -6.9% | 6.9% |
| Intermodal | 2,047.00 | 2,100.00 | +2.6% | 14.9% |
| Metals and Equipment | 859.00 | 869.00 | +1.2% | 6.2% |
| Minerals | 772.00 | 832.00 | +7.8% | 5.9% |
| Other Services | 499.00 | 530.00 | +6.2% | 3.8% |
| Trucking | 844.00 | 816.00 | -3.3% | 5.8% |
| Total | 14,540.00 | 14,092.00 | -3.1% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| United States | 14,540.00 | 14,092.00 | -3.1% | 100.0% |
| Total | 14,540.00 | 14,092.00 | -3.1% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Consolidation, Policy | -7.00 | -23.00 | +228.6% | -0.2% |
| Rail | 13,696.00 | 13,276.00 | -3.1% | 94.2% |
| Trucking | 851.00 | 839.00 | -1.4% | 6.0% |
| Total | 14,540.00 | 14,092.00 | -3.1% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.02% | 37.2M | 1840.9M | 10.47M |
| 2026-10-15 | 2.18% | 40.1M | 1840.9M | 11.03M |
| 2026-09-30 | 2.32% | 43.0M | 1849.9M | 11.33M |
| 2026-09-15 | 2.20% | 40.8M | 1849.9M | 11.53M |
| 2026-08-31 | 2.22% | 41.1M | 1849.7M | 11.88M |
| 2026-08-14 | 1.86% | 34.3M | 1849.6M | 12.61M |
| 2026-07-31 | 1.97% | 36.4M | 1849.5M | 12.97M |
| 2026-07-15 | 2.00% | 37.0M | 1849.5M | 12.39M |
| 2026-06-30 | 2.10% | 39.0M | 1855.1M | 12.68M |
| 2026-06-15 | 2.20% | 40.8M | 1853.9M | 12.66M |
| 2026-05-29 | 2.06% | 38.2M | 1854.8M | 12.91M |
| 2026-05-15 | 1.82% | 33.7M | 1854.9M | 12.74M |
| 2026-04-30 | 2.11% | 39.1M | 1855.2M | 13.02M |
| 2026-04-15 | 2.27% | 42.1M | 1857.0M | 13.46M |
| 2026-03-31 | 2.18% | 40.4M | 1856.2M | 14.03M |
| 2026-03-13 | 1.90% | 35.3M | 1856.2M | 13.54M |
| 2026-02-27 | 1.73% | 32.1M | 1856.2M | 13.18M |
| 2026-02-13 | 1.67% | 31.0M | 1856.2M | 13.71M |
| 2026-01-30 | 1.71% | 31.8M | 1858.7M | 13.36M |
| 2026-01-15 | 1.89% | 35.1M | 1858.6M | 12.97M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 30.00 | 21.30 | 22.70 | 22.38 | 7.205 | 31.00 | 2.00 | 0.990 | -0.218 | 0.001 |
| call | 35.00 | 16.30 | 18.70 | 16.25 | 8.190 | 0.00 | 0.00 | 0.987 | -0.209 | 0.001 |
| call | 37.00 | 15.20 | 15.90 | 15.53 | 5.505 | 9.00 | 157 | 0.985 | -0.204 | 0.001 |
| call | 38.00 | 14.20 | 14.90 | 14.55 | 5.171 | 10.00 | 158 | 0.984 | -0.201 | 0.001 |
| call | 39.00 | 12.80 | 14.20 | 13.50 | 5.555 | 6.00 | 4.00 | 0.983 | -0.198 | 0.001 |
| call | 40.00 | 11.80 | 13.30 | 12.57 | 5.406 | 1.00 | 3.00 | 0.981 | -0.195 | 0.001 |
| call | 41.00 | 10.90 | 12.70 | 10.40 | 5.768 | 16.00 | 0.00 | 0.980 | -0.192 | 0.001 |
| call | 42.00 | 10.00 | 11.10 | 9.47 | 4.316 | 16.00 | 0.00 | 0.978 | -0.189 | 0.001 |
| call | 43.00 | 8.80 | 10.30 | 8.72 | 4.350 | 18.00 | 0.00 | 0.976 | -0.185 | 0.001 |
| call | 43.50 | 8.30 | 9.80 | 8.22 | 4.177 | 15.00 | 0.00 | 0.975 | -0.183 | 0.001 |
| call | 44.00 | 8.30 | 8.70 | 8.46 | 2.825 | 11.00 | 1.00 | 0.974 | -0.180 | 0.002 |
| call | 44.50 | 7.80 | 8.20 | 8.03 | 2.686 | 4.00 | 2.00 | 0.972 | -0.178 | 0.002 |
| call | 45.00 | 7.30 | 7.70 | 7.66 | 2.546 | 6.00 | 2.00 | 0.971 | -0.175 | 0.002 |
| call | 45.50 | 6.40 | 7.50 | 6.95 | 2.998 | 4.00 | 4.00 | 0.935 | -0.390 | 0.003 |
| call | 46.00 | 5.70 | 7.10 | 6.52 | 3.006 | 11.00 | 3.00 | 0.931 | -0.382 | 0.003 |
| call | 46.50 | 5.70 | 6.20 | 5.96 | 2.131 | 5.00 | 23.00 | 0.927 | -0.374 | 0.003 |
| call | 47.00 | 5.20 | 5.60 | 5.51 | 1.772 | 37.00 | 25.00 | 0.922 | -0.365 | 0.004 |
| call | 47.50 | 4.40 | 5.60 | 4.20 | 2.514 | 5.00 | 0.00 | 0.912 | -0.376 | 0.004 |
| call | 48.00 | 4.30 | 4.70 | 4.80 | 1.712 | 10.00 | 4.00 | 0.907 | -0.361 | 0.004 |
| call | 48.50 | 3.80 | 4.20 | 3.90 | 1.572 | 37.00 | 7.00 | 0.897 | -0.359 | 0.004 |
| call | 49.00 | 3.30 | 3.70 | 3.88 | 1.428 | 48.00 | 3.00 | 0.885 | -0.354 | 0.005 |
| call | 49.50 | 1.35 | 3.20 | 3.01 | 1.283 | 63.00 | 3.00 | 0.870 | -0.346 | 0.005 |
| call | 50.00 | 2.35 | 2.70 | 2.56 | 1.135 | 47.00 | 2.00 | 0.853 | -0.336 | 0.006 |
| call | 51.00 | 1.20 | 1.65 | 1.60 | 0.759 | 229 | 14.00 | 0.806 | -0.281 | 0.007 |
| call | 52.00 | 0.55 | 0.80 | 0.68 | 0.579 | 1,792 | 18.00 | 0.633 | -0.283 | 0.009 |
| call | 53.00 | 0.10 | 0.25 | 0.20 | 0.490 | 62.00 | 104 | 0.319 | -0.265 | 0.009 |
| call | 54.00 | 0.00 | 0.35 | 0.05 | 0.799 | 8.00 | 4.00 | 0.235 | -0.391 | 0.008 |
| call | 55.00 | 0.00 | 0.75 | 0.10 | 1.066 | 156 | 0.00 | 0.190 | -0.458 | 0.007 |
| call | 56.00 | 0.00 | 0.25 | 0.05 | 1.121 | 131 | 0.00 | 0.140 | -0.419 | 0.006 |
| call | 57.00 | 0.00 | 0.25 | 0.00 | 1.331 | 0.00 | 0.00 | 0.169 | -0.513 | 0.007 |
| call | 58.00 | 0.00 | 0.25 | 0.00 | 1.556 | 0.00 | 0.00 | 0.122 | -0.434 | 0.006 |
| call | 59.00 | 0.00 | 0.25 | 0.00 | 1.742 | 0.00 | 0.00 | 0.112 | -0.456 | 0.005 |
| call | 60.00 | 0.00 | 0.75 | 0.00 | 1.895 | 0.00 | 0.00 | 0.073 | -0.397 | 0.003 |
| call | 61.00 | 0.00 | 0.25 | 0.00 | 2.092 | 0.00 | 0.00 | 0.097 | -0.492 | 0.005 |
| call | 62.00 | 0.00 | 0.25 | 0.00 | 2.257 | 0.00 | 0.00 | 0.091 | -0.507 | 0.005 |
| call | 63.00 | 0.00 | 0.25 | 0.00 | 2.416 | 0.00 | 0.00 | 0.086 | -0.522 | 0.004 |
| call | 64.00 | 0.00 | 0.75 | 0.00 | 2.556 | 0.00 | 0.00 | 0.057 | -0.442 | 0.003 |
| put | 30.00 | 0.00 | 0.05 | 0.00 | 5.774 | 0.00 | 0.00 | -0.023 | -0.426 | 0.001 |
| put | 35.00 | 0.00 | 2.15 | 0.08 | 3.990 | 2.00 | 0.00 | -0.013 | -0.206 | 0.001 |
| put | 37.00 | 0.00 | 2.15 | 0.00 | 3.501 | 0.00 | 0.00 | -0.015 | -0.201 | 0.001 |
| put | 38.00 | 0.00 | 2.15 | 0.08 | 3.265 | 2.00 | 3.00 | -0.016 | -0.199 | 0.001 |
| put | 39.00 | 0.00 | 2.10 | 0.13 | 3.034 | 2.00 | 3.00 | -0.017 | -0.196 | 0.001 |
| put | 40.00 | 0.00 | 2.15 | 0.00 | 2.807 | 0.00 | 0.00 | -0.019 | -0.193 | 0.001 |
| put | 41.00 | 0.00 | 2.15 | 0.00 | 2.584 | 0.00 | 0.00 | -0.020 | -0.189 | 0.001 |
| put | 42.00 | 0.00 | 2.15 | 0.00 | 2.364 | 0.00 | 0.00 | -0.022 | -0.185 | 0.001 |
| put | 43.00 | 0.00 | 2.15 | 0.00 | 2.148 | 0.00 | 0.00 | -0.024 | -0.182 | 0.001 |
| put | 43.50 | 0.00 | 0.95 | 0.00 | 2.041 | 0.00 | 0.00 | -0.025 | -0.179 | 0.001 |
| put | 44.00 | 0.00 | 0.15 | 0.25 | 1.934 | 1.00 | 0.00 | -0.026 | -0.177 | 0.002 |
| put | 44.50 | 0.00 | 0.20 | 0.00 | 1.828 | 0.00 | 0.00 | -0.028 | -0.175 | 0.002 |
| put | 45.00 | 0.00 | 0.75 | 0.04 | 1.722 | 4.00 | 1.00 | -0.029 | -0.172 | 0.002 |
| put | 45.50 | 0.00 | 0.15 | 0.09 | 2.021 | 0.00 | 1.00 | -0.065 | -0.386 | 0.003 |
| put | 46.00 | 0.00 | 0.20 | 0.16 | 1.897 | 9.00 | 1.00 | -0.069 | -0.378 | 0.003 |
| put | 46.50 | 0.00 | 0.20 | 0.20 | 1.774 | 13.00 | 1.00 | -0.073 | -0.370 | 0.003 |
| put | 47.00 | 0.00 | 0.35 | 0.05 | 1.651 | 20.00 | 0.00 | -0.078 | -0.361 | 0.004 |
| put | 47.50 | 0.00 | 0.35 | 0.12 | 1.527 | 13.00 | 0.00 | -0.088 | -0.372 | 0.004 |
| put | 48.00 | 0.00 | 0.20 | 0.05 | 1.403 | 35.00 | 1.00 | -0.093 | -0.357 | 0.004 |
| put | 48.50 | 0.00 | 1.50 | 0.26 | 1.278 | 23.00 | 0.00 | -0.103 | -0.354 | 0.004 |
| put | 49.00 | 0.00 | 0.35 | 0.68 | 1.152 | 81.00 | 0.00 | -0.115 | -0.350 | 0.005 |
| put | 49.50 | 0.00 | 0.35 | 0.21 | 1.024 | 205 | 0.00 | -0.129 | -0.342 | 0.005 |
| put | 50.00 | 0.00 | 0.40 | 0.01 | 0.894 | 57.00 | 1.00 | -0.147 | -0.332 | 0.006 |
| put | 51.00 | 0.00 | 0.15 | 0.05 | 0.621 | 82.00 | 4.00 | -0.194 | -0.277 | 0.007 |
| put | 52.00 | 0.10 | 0.25 | 0.20 | 0.424 | 64.00 | 52.00 | -0.367 | -0.279 | 0.009 |
| put | 53.00 | 0.60 | 0.85 | 1.60 | 0.494 | 11.00 | 0.00 | -0.681 | -0.261 | 0.009 |
| put | 54.00 | 1.25 | 1.95 | 3.92 | 0.933 | 0.00 | 0.00 | -0.765 | -0.387 | 0.008 |
| put | 55.00 | 2.30 | 3.00 | 2.64 | 1.284 | 20.00 | 15.00 | -0.810 | -0.453 | 0.007 |
| put | 56.00 | 3.00 | 4.30 | 3.55 | 1.948 | 5.00 | 5.00 | -0.860 | -0.414 | 0.006 |
| put | 57.00 | 4.10 | 5.90 | 7.10 | 2.716 | 1.00 | 0.00 | -0.887 | -0.403 | 0.005 |
| put | 58.00 | 5.30 | 5.70 | 7.92 | 1.401 | 2.00 | 0.00 | -0.912 | -0.361 | 0.004 |
| put | 59.00 | 5.00 | 7.90 | 0.00 | 3.250 | 0.00 | 0.00 | -0.920 | -0.377 | 0.004 |
| put | 60.00 | 7.40 | 7.70 | 8.97 | 1.751 | 0.00 | 0.00 | -0.927 | -0.392 | 0.003 |
| put | 61.00 | 8.30 | 8.80 | 9.89 | 2.220 | 2.00 | 0.00 | -0.932 | -0.404 | 0.003 |
| put | 62.00 | 8.80 | 10.30 | 11.10 | 3.376 | 0.00 | 0.00 | -0.936 | -0.416 | 0.003 |
| put | 63.00 | 10.30 | 10.90 | 12.02 | 2.820 | 1.00 | 0.00 | -0.939 | -0.427 | 0.003 |
| put | 64.00 | 9.80 | 13.40 | 0.00 | 5.323 | 0.00 | 0.00 | -0.943 | -0.437 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-21 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-21 | 8-K | Current report | 2026-10-21 | SEC |
| 2026-10-13 | 8-K | Current report | 2026-10-12 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-09-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-25 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-08-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-07-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-07-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-22 | 8-K | Current report | 2026-07-22 | SEC |
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-06-22 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-22 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-15 | SEC |
| 2026-06-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-03 | SEC |
| 2026-06-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-03 | SEC |
| 2026-06-03 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-06-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-01 | SEC |
| 2026-05-14 | 8-K | Current report | 2026-05-12 | SEC |
| 2026-05-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-01 | SEC |
| 2026-04-29 | SCHEDULE 13G | SEC | ||
| 2026-04-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-31 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 999.18K | 1 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 2.28M | 2 |
| 2026-06 | 0 | 0 | 6.85M | 2 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 1.01M | 1 | 0 | 0 |
| 2026-02 | 0 | 0 | 4.96M | 2 |
| 2026-01 | 0 | 0 | 2.50M | 1 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.67% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 4.91% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 3.82% |
| Invesco Ltd. | 3.50% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.45% |
| JPMORGAN CHASE & CO | 2.38% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.00% |
| BANK OF AMERICA CORP /DE/ | 1.81% |
| Fisher Asset Management, LLC | 1.53% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| Invesco QQQ Trust, Series 1 | 2.12% |
| iShares Core S&P 500 ETF | 1.38% |
| Fidelity 500 Index Fund | 1.30% |
| SPDR S&P 500 ETF TRUST | 1.21% |
| Bond Fund of America | 1.08% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 0.96% |
| VANGUARD VALUE INDEX FUND | 0.95% |
| Permanent Portfolio | 0.81% |
OakChart. CSX. Cached 15 minutes. Terms