OakChart

Ameris Bancorp

ABCBFinancial·Banks - Regional·USA·Mid·NYSE·Nov 12 • 3:59 PM ET

82.50-0.46 (-0.55%)
2026-11-13 13:01 CET
Market cap
$5.53B
Revenue, TTM
- USD m
Net income, TTM
386.39 USD m
Free cash flow, TTM
635.22 USD m
EPS diluted, TTM
5.72
14.44
Compare

Price

ABCB against its 20, 50 and 200-day averages
Terms2050200BeatMiss
Patternshover a marker to name it
RS 35Sales 324Price32432780.0085.0090.00878K1.8MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26ABCBclose 82.5020-day 82.2050-day 82.05200-day 83.8482.5052w high 93.2252-week range, not 6 months

11.5% under the 52-week high of 93.22 on 16 Jul 2026. 52-week low 69.58 on 18 Nov 2025. Last 15 sessions, 6.3% high to low

Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average

Setup. RS line 35
CANSLIM 2 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 1 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; Average Volume: Over 500K; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 0 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1); Current Ratio: Over 1
Value 2 of 4 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 3 of 4 — fails: Dividend Yield: Over 2%
Small Cap 1 of 4 — fails: Average Volume: Over 500K; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 0 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200; Average Volume: Over 500K

Profile

ABCB
52-week range, 55% of the way up
69.5893.22

Ameris Bancorp is a bank holding company, which through the subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following business divisions: Banking, Retail Mortgage, Warehouse Lending, and Premium Finance. The Banking division offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Retail Mortgage division includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The Premium Finance division includes the origination and servicing of commercial insurance premium finance loans. The company was founded on October, 1971 and is headquartered in Moultrie, GA.

IndexRUT
Employees2673
IPOMay 19, 1994
Beta0.98
ATR, 14d1.72
Rel volume0.00
Short float4.02%
Insider own5.82%
Inst own99.03%

Snapshot

6 groups

Valuation

IndexRUT
Market Cap$5.53B
Enterprise Value-
Income386.39M
Sales1.71B
Book / share61.46
Cash / share-
Dividend Est.0.80 (0.97%)
Dividend TTM0.80 (0.97%)
Dividend Ex-DateSep 30, 2026
Dividend Gr. 3/5Y10.06% 5.92%
Payout13.34%
Employees2673
IPOMay 19, 1994

Ratios

Price / earnings14.44
Forward price / earnings11.82
Price / earnings / growth1.59
Price / sales3.23
Price / book1.34
Price / cash-
Price / free cash flow8.70
Value / cash profit-
Value / sales-
Quick Ratio-
Current Ratio0.16
Debt / equity0.26
Long-term debt / equity0.04
Options and shortYes / Yes

Earnings

Earnings / share5.72
Earnings next year6.98
Earnings next quarter1.69
Earnings this year11.38%
Earnings next year4.65%
Earnings growth, 5 years7.43%
Past earnings growth6.32% 9.71%
Past sales growth9.68% 7.93%
Earnings vs last year-1.12%
Sales vs last year3.35%
Earnings vs last quarter12.18%
Sales vs last quarter2.74%
EarningsOct 22 AMC
Surprise3.06% -1.77%

Ownership

Insiders own5.82%
Insider trades0.00%
Institutions own99.03%
Institution trades-0.57%
Return on assets1.39%
Return on equity9.49%
Return on capital9.03%
Gross Margin-
Operating margin34.03%
Profit Margin22.55%
20-day average0.37%
50-day average0.55%
200-day average-1.60%

Technical

Shares out67.11M
Shares floating63.11M
Short / float4.02%
Short ratio5.95
Short interest2.54M
52-week high93.22 -11.5%
52-week low69.58 +18.6%
Volatility1.44% 1.99%
Average range1.72
Strength index51.44
Market sensitivity0.98
Relative volume0.00
Avg Volume426.42K
Volume0

Performance

Perf Week1.00%
Perf Month5.63%
Perf Quarter-8.10%
Perf Half Y-1.40%
Perf YTD11.08%
Perf Year11.62%
Perf 3Y109.13%
Perf 5Y53.40%
Perf 10Y93.43%
Recommendation2.14
Target Price93.00
Prev Close82.50
Price82.50
Change %0.00%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Jul 01, 2026DowngradeRaymond JamesOutperform → Mkt Perform
Nov 25, 2025ResumedDA DavidsonBuy$87+5.5%
Nov 25, 2025InitiatedTruistHold$80-3.0%
Apr 04, 2025ResumedPiper SandlerOverweight$74-10.3%
Oct 28, 2024UpgradeRaymond JamesMkt Perform → Outperform$67-18.8%
Oct 10, 2023UpgradeDA DavidsonNeutral → Buy$44-46.7%
Apr 04, 2023InitiatedStephensEqual-Weight$41-50.3%
Dec 05, 2022ResumedPiper SandlerOverweight$62-24.8%
Oct 31, 2022DowngradeRaymond JamesOutperform → Mkt Perform
Sep 30, 2021DowngradeStephensOverweight → Equal-Weight$56-32.1%

Peers

Mkt cap
TickerCompanyMkt cap
SSBSouthState Bank Corp10.09B
UCBUnited Community Banks Inc4.46B
PNFPPinnacle Financial Partners Inc15.01B
SBCFSeacoast Banking Corp Of Florida3.23B
FHNFirst Horizon Corp11.02B
HWCHancock Whitney Corp5.17B
RNSTRenasant Corp3.63B
SFBSServisFirst Bancshares Inc4.49B
OZKBank OZK5.51B
AUBAtlantic Union Bankshares Corp5.53B

Insider trading

8 filings
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
HILL LEO JDirectorMar 09 '26Sale75.1502467Mar 10 02:15 PM
HILL LEO JDirectorMar 09 '26Sale75.1502415,256Mar 10 12:50 PM
Strange Douglas DChief Credit OfficerFeb 24 '26Sale78.7614731,130Feb 24 08:34 PM
Stokes Nicole SCFOFeb 24 '26Sale79.2014286,210Feb 24 08:34 PM
Creasy Ross LChief Information OfficerFeb 24 '26Sale79.4014258,298Feb 24 08:30 PM
Strange Douglas DChief Credit OfficerDec 31 '25Sale71.6220514,6820Feb 23 08:05 PM
LaHaise James AChief Strategy OfficerFeb 19 '26Sale82.936,641550,738111,470Feb 23 08:03 PM
STERN WILLIAM HDirectorDec 08 '25Buy77.2230823,75047,276Dec 10 02:42 PM

Held by

AUM
TickerCompanyAUM
IJRiShares Core S&P Small-Cap ETFAUM: 107.13B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
IWMiShares Russell 2000 Index FundAUM: 77.86B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
DFSVUS Small Cap Value Portfolio ETF Class SharesAUM: 8.56B
DFATU.S. Targeted Value Portfolio-ETF Class SharesAUM: 14.54B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
VXFVanguard Extended Market Index ETFAUM: 30.79B
IWNiShares Russell 2000 Value ETFAUM: 14.17B
KREState Street SPDR S&P Regional Banking ETFAUM: 4.36B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 1.730 beat 1.679, from 1.530 a year earlier. Sales 320.94 missed 326.72, from 313.1 a year earlier
EPS
1.73002024Q4 EPS 1.380 against 1.19224Q42025Q1 EPS 1.280 against 1.14225Q12025Q2 EPS 1.590 against 1.33325Q22025Q3 EPS 1.530 against 1.47325Q32025Q4 EPS 1.590 against 1.57625Q42026Q1 EPS 1.630 against 1.55426Q12026Q2 EPS 1.600 against 1.66026Q22026Q3 EPS 1.730 against 1.67926Q3
Sales, USD millions
326.7202024Q4 sales 291.21 against 276.1824Q42025Q1 sales 286.75 against 276.8325Q12025Q2 sales 301.3 against 297.3725Q22025Q3 sales 313.1 against 306.3325Q32025Q4 sales 309.92 against 310.4125Q42026Q1 sales 314.36 against 309.3226Q12026Q2 sales 317.78 against 323.7826Q22026Q3 sales 320.94 against 326.7226Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-10-22 16:301.7301.6791.730320.94326.72EPS +3.1% · sales -1.8%vs 2025Q3, year-ago quarter · EPS +13.1% · sales +2.5%7 EPS · 6 salesOpen +0.85% vs SPY -0.53%. Close +0.32% vs SPY -0.52%
2026Q2ended 2026-06-302026-07-23 16:301.6001.6600.767317.78323.78EPS -3.6% · sales -1.9%vs 2025Q2, year-ago quarter · EPS +0.6% · sales +5.5%7 EPS · 6 salesOpen -2.38% vs SPY +0.04%. Close -1.60% vs SPY +0.10%
2026Q1ended 2026-03-312026-04-23 16:301.6301.5541.631314.36309.32EPS +4.9% · sales +1.6%vs 2025Q1, year-ago quarter · EPS +27.3% · sales +9.6%7 EPS · 6 salesOpen +2.00% vs SPY +0.32%. Close +0.32% vs SPY +0.77%
2025Q4ended 2025-12-312026-01-29 16:301.5901.5761.586309.92310.41EPS +0.9% · sales -0.2%vs 2024Q4, year-ago quarter · EPS +15.2% · sales +6.4%7 EPS · 6 salesOpen -1.99% vs SPY -0.32%. Close -0.84% vs SPY -0.30%
2025Q3ended 2025-09-302025-10-27 16:301.5301.4731.544313.1306.33EPS +3.8% · sales +2.2%vs 2024Q3, year-ago quarter · EPS +10.9% · sales +12.0%6 EPS · 5 salesOpen +1.05% vs SPY +0.26%. Close -1.88% vs SPY +0.27%
2025Q2ended 2025-06-302025-07-28 16:301.5901.3331.597301.3297.37EPS +19.3% · sales +1.3%vs 2024Q2, year-ago quarter · EPS +35.9% · sales +6.1%6 EPS · 5 salesOpen +0.26% vs SPY +0.22%. Close +5.33% vs SPY -0.26%
2025Q1ended 2025-03-312025-04-28 16:301.2801.1421.274286.75276.83EPS +12.1% · sales +3.6%vs 2024Q1, year-ago quarter · EPS +16.4% · sales +6.9%6 EPS · 5 salesOpen +0.56% vs SPY -0.35%. Close +3.58% vs SPY +0.63%
2024Q4ended 2024-12-312025-01-30 16:301.3801.1921.365291.21276.18EPS +15.8% · sales +5.4%vs 2023Q4, year-ago quarter · EPS +29.0% · sales +10.5%5 EPS · 4 salesOpen +2.41% vs SPY +0.41%. Close +0.12% vs SPY -0.53%
2024Q3ended 2024-09-302024-10-24 16:301.3801.2481.437279.5286.58EPS +10.6% · sales -2.5%vs 2023Q3, year-ago quarter · EPS +19.0% · sales +2.8%6 EPS · 5 salesOpen -0.84% vs SPY +0.39%. Close -2.82% vs SPY -0.03%
2024Q2ended 2024-06-302024-07-25 16:301.1701.1381.316284.08272.81EPS +2.8% · sales +4.1%vs 2023Q2, year-ago quarter · EPS +28.6% · sales +2.2%6 EPS · 5 salesOpen +2.58% vs SPY +0.72%. Close +1.36% vs SPY +1.12%
2024Q1ended 2024-03-312024-04-25 16:301.1001.0401.077268.22258.05EPS +5.8% · sales +3.9%vs 2023Q1, year-ago quarter · EPS +27.9% · sales +0.0%7 EPS · 6 salesOpen +1.73% vs SPY +0.57%. Close +0.78% vs SPY +0.95%
2023Q4ended 2023-12-312024-01-25 16:301.0701.1040.955263.58264.66EPS -3.1% · sales -0.4%vs 2022Q4, year-ago quarter · EPS -8.5% · sales -3.0%7 EPS · 6 salesOpen +1.53% vs SPY -0.09%. Close -0.06% vs SPY -0.13%
2023Q3ended 2023-09-302023-10-26 16:301.1601.1261.161271.88273.49EPS +3.0% · sales -0.6%vs 2022Q3, year-ago quarter · EPS -12.1% · sales -2.3%7 EPS · 6 sales-
2023Q2ended 2023-06-302023-07-27 16:300.9101.1400.907277.84263.5EPS -20.2% · sales +5.4%vs 2022Q2, year-ago quarter · EPS -22.9% · sales +4.8%6 EPS · 5 sales-
2023Q1ended 2023-03-312023-04-27 16:300.8601.1760.872268.15265.14EPS -26.9% · sales +1.1%vs 2022Q1, year-ago quarter · EPS -20.4% · sales +2.9%7 EPS · 6 sales-
2022Q4ended 2022-12-312023-01-26 16:301.1701.3401.185271.77281.13EPS -12.7% · sales -3.3%vs 2021Q4, year-ago quarter · EPS 0.0% · sales +10.9%6 EPS · 5 sales-

Annual earnings

2025FY EPS 5.990 beat 5.974, from 5.020 a year earlier. Sales 1,211 missed 1,212, from 1,122 a year earlier
EPS
5.99002018FY EPS 3.380 against 3.27920182019FY EPS 3.800 against 3.79620192020FY EPS 4.330 against 3.95820202021FY EPS 5.290 against 5.24920212022FY EPS 4.750 against 4.99720222023FY EPS 4.000 against 4.03620232024FY EPS 5.020 against 4.84420242025FY EPS 5.990 against 5.9742025
Sales, USD millions
1,21202018FY sales 465.93 against 465.9420182019FY sales 704.42 against 704.4820192020FY sales 1,089 against 1,10620202021FY sales 1,010 against 1,00920212022FY sales 1,066 against 1,08420222023FY sales 1,081 against 1,08220232024FY sales 1,122 against 1,10720242025FY sales 1,211 against 1,2122025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2028FYestimate-7.427--1,40911.11
2027FYestimate-6.981--1,33511.82
2026FYestimate-6.671--1,28212.37
2025FY5.9905.9746.0001,2111,21212.40
2024FY5.0204.8445.1941,1221,10712.46
2023FY4.0004.0363.8941,0811,08213.26
2022FY4.7504.9974.9921,0661,0849.92
2021FY5.2905.2495.4031,0101,0099.39
2020FY4.3303.9583.7741,0891,1068.79
2019FY3.8003.7962.754704.42704.4811.20
2018FY3.3803.2792.798465.93465.949.37
2017FY2.4802.4791.980364.58372.3819.44
2016FY2.0802.0402.078325.17331.6320.96
2015FY1.2701.3531.271261.12264.0264.96
2014FY1.4601.5081.460212.72213.8756.51
2013FY0.7500.9930.750162.73167.3110.00
2012FY0.4600.3670.460172.28156.87179.35
2011FY0.7600.8180.760166.33143.67108.55
2010FY-0.350-0.390-0.350124.53117.86-

Estimate revisions

Latest snapshot of each period and type. 2026FY E 6.67 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYEper share2026-11-106.67-0.1%
2026Q4Eper share2026-11-101.69-0.2%
2026FYRper share2026-11-105.83-0.1%
2026Q4Rper share2026-11-101.69-0.2%
2026FYSUSD millions2026-10-301,2820.0%
2026Q4S-2026-10-30324.07-0.1%
2026Q3Eper share2026-10-101.680.0%
2026Q3Rper share2026-10-101.680.0%
2026Q3S-2026-10-08326.660.0%
2026Q2Rper share2026-07-111.660.0%
2026Q2Eper share2026-07-091.66-0.2%
2026Q2S-2026-07-09323.780.0%
2026Q1Eper share2026-04-151.550.0%
2026Q1Rper share2026-04-151.550.0%
2026Q1S-2026-04-15309.320.0%
2025FYEper share2026-01-265.970.0%
2025Q4Eper share2026-01-261.580.0%
2025FYRper share2026-01-265.990.0%
2025Q4Rper share2026-01-261.580.0%
2025FYSUSD millions2026-01-111,2120.0%
2025Q4S-2026-01-11310.410.0%
2025Q3Eper share2025-10-131.470.0%
2025Q3Rper share2025-10-131.470.0%
2025Q3S-2025-10-13306.330.0%
2025Q2Eper share2025-07-201.330.0%
2025Q2Rper share2025-07-201.330.0%
2025Q2S-2025-07-13297.370.0%
2025Q1Eper share2025-04-221.140.0%
2025Q1Rper share2025-04-221.140.0%
2025Q1S-2025-04-20276.830.0%
2024FYEper share2025-01-134.840.0%
2024Q4Eper share2025-01-131.190.0%
2024FYRper share2025-01-135.020.0%
2024Q4Rper share2025-01-131.190.0%
2024FYSUSD millions2025-01-081,1070.0%
2024Q4S-2025-01-08276.180.0%
2024Q3Eper share2024-10-091.250.0%
2024Q3Rper share2024-10-091.250.0%
2024Q3S-2024-10-09286.580.0%
2024Q2Eper share2024-07-101.140.0%
2024Q2Rper share2024-07-101.140.0%
2024Q2S-2024-07-10272.810.0%
2024Q1Eper share2024-04-221.040.0%
2024Q1Rper share2024-04-221.040.0%
2024Q1S-2024-04-22258.050.0%
2023FYEper share2024-01-134.040.0%
2023FYRper share2024-01-134.010.0%
2023FYSUSD millions2024-01-101,0820.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share1.982.7982.7543.7745.4034.9923.8945.1945.9995.7151-
Sales USD millions3955298311,1411,1011,2671,5131,6361,6721,714-
Shares million shares374870707069696968-67
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share1.4371.3651.2741.5971.5441.5861.6310.7671.732
Sales USD millions425415400423419427409447431
Shares million shares696969696968676767

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Interest Income1,449.961,394.53+1.2%1,378.28+7.6%1,280.43+43.2%893.89+27.1%703.11-3.2%726.50+14.2%636.39+54.0%413.33
Total Interest Expense450.05457.60-13.5%529.09+18.8%445.39+379.6%92.86+94.3%47.78-46.2%88.75-32.4%131.23+87.7%69.93
Net Interest Income999.90936.92+10.3%849.19+1.7%835.04+4.2%801.03+22.2%655.33+2.8%637.75+26.2%505.17+47.1%343.39
Loan Loss Provision69.3370.24+19.5%58.79-58.8%142.66+99.0%71.70-35.37-124.3%145.38+635.7%19.76+18.5%16.67
Net Interest Income After Loan Loss Provision930.57866.68+9.7%790.40+14.2%692.39-5.1%729.33+5.6%690.69+40.3%492.37+1.4%485.41+48.6%326.73
Non-Interest Income263.59277.19+7.4%258.05+11.0%232.54-37.7%372.97-6.2%397.59-4.2%414.87+113.0%194.78+68.1%115.85
Non-Interest Expense610.99578.98-1.0%584.90+9.8%532.71-6.1%567.50-0.1%567.88+1.9%557.08+43.3%388.83+45.2%267.72
Operating Income583.18564.89+21.9%463.54+18.2%392.22-26.7%534.79+2.8%520.39+48.6%350.16+20.2%291.36+66.6%174.85
Unusual Expense84.790.000.000.00-100.0%1.21-71.3%4.21-54.7%9.29-87.4%73.77+229.9%22.36
Net Income Before Taxes498.39533.76+12.2%475.86+33.3%356.94-21.2%453.10-8.7%496.11+45.8%340.24+60.8%211.58+39.7%151.49
Income Taxes112.00121.61+3.8%117.17+33.4%87.83-17.6%106.56-10.6%119.20+52.3%78.26+56.1%50.14+64.6%30.46
Consolidated Net Income386.39412.15+14.9%358.69+33.3%269.11-22.3%346.54-8.1%376.91+43.9%261.99+62.3%161.44+33.4%121.03
Net Income From Continuing Operations386.39412.15+14.9%358.69+33.3%269.11-22.3%346.54-8.1%376.91+43.9%261.99+62.3%161.44+33.4%121.03
Net Income386.39412.15+14.9%358.69+33.3%269.11-22.3%346.54-8.1%376.91+43.9%261.99+62.3%161.44+33.4%121.03
EPS (Recurring) per share6.656.00+15.6%5.19+33.4%3.89-22.2%5.00-8.3%5.45+40.8%3.87+6.3%3.64+15.2%3.16
EPS (Basic, Before Extraordinaries) per share5.746.02+15.5%5.21+33.6%3.90-22.2%5.01-7.7%5.43+43.7%3.78+37.0%2.76-1.8%2.81
EPS (Diluted) per share5.726.00+15.6%5.19+33.4%3.89-22.0%4.99-7.6%5.40+43.2%3.77+37.1%2.75-1.8%2.80
Non-Operating Income (Expense)0.000.000.000.000.000.00-0.62-6.00-1.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense11.7210.39-3.8%10.80+36.9%7.89+50.3%5.25+7.1%4.90+76.3%2.78+3.0%2.70-45.2%4.93
Price To Earnings Ratio ratio statement ratio, not the snapshot14.4414.4416.0115.7511.5810.8912.3418.0514.27
Price To Sales Ratio ratio3.113.052.642.422.583.152.323.002.59
Operating Margin %34.0333.7928.3325.9242.2147.2830.6835.0533.04
Net Margin %22.5524.6521.9217.7927.3534.2422.9519.4222.87
Shares Outstanding million shares67.1168.02-1.5%69.07+0.0%69.05-0.5%69.37-0.3%69.61+0.1%69.54+0.1%69.50+46.3%47.50
Market Capitalization5,528.465,528.46+4.5%5,290.96+18.0%4,484.99+12.1%4,002.64-5.5%4,235.55+30.8%3,238.98-10.7%3,628.16+34.3%2,701.08

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Interest Income374.55+5.5%365.57+5.2%351.77+5.4%358.06+3.4%355.050.0%347.64+0.1%333.78+1.3%346.36+4.3%
Total Interest Expense116.87-0.2%113.09-2.4%107.33-4.1%112.76-9.5%117.08-17.0%115.83-14.5%111.94-12.6%124.54-1.2%
Net Interest Income257.68+8.3%252.48+8.9%244.44+10.2%245.31+10.6%237.96+11.2%231.81+9.4%221.84+10.2%221.82+7.6%
Loan Loss Provision12.58-44.4%17.25+522.7%16.55-24.4%22.95+79.2%22.63+270.4%2.77-85.2%21.89+3.7%12.81-44.2%
Net Interest Income After Loan Loss Provision245.10+13.8%235.23+2.7%227.88+14.0%222.36+6.4%215.33+3.5%229.04+18.6%199.95+10.9%209.01+14.1%
Non-Interest Income56.35-12.5%81.13+7.3%57.02-14.0%69.10+0.2%64.37-8.1%75.59-11.5%66.28+42.6%68.96+22.6%
Non-Interest Expense148.67+4.2%167.78+3.6%144.18-5.9%150.36-1.0%142.66-6.2%161.94+6.5%153.29+5.0%151.95+2.0%
Operating Income152.78+11.5%148.58+4.1%140.72+24.6%141.09+12.0%137.04+8.9%142.69+12.8%112.94+39.7%126.02+39.4%
Unusual Expense2.2682.530.000.000.000.000.000.00
Net Income Before Taxes150.52+9.8%66.05-53.7%140.72+24.6%141.09+12.0%137.04+8.9%142.69+12.8%112.94+15.9%126.02+39.4%
Income Taxes34.43+11.0%14.60-55.6%30.23+20.9%32.74+3.4%31.01+16.3%32.86-8.0%25.00+8.0%31.65+29.4%
Consolidated Net Income116.09+9.5%51.45-53.2%110.49+25.6%108.36+14.8%106.03+6.9%109.83+21.0%87.94+18.3%94.38+43.2%
Net Income From Continuing Operations116.09+9.5%51.45-53.2%110.49+25.6%108.36+14.8%106.03+6.9%109.83+21.0%87.94+18.3%94.38+43.2%
Net Income116.09+9.5%51.45-53.2%110.49+25.6%108.36+14.8%106.03+6.9%109.83+21.0%87.94+18.3%94.38+43.2%
EPS (Recurring) per share1.76+14.3%1.63+1.9%1.63+28.3%1.59+16.1%1.54+6.9%1.60+21.2%1.27+17.6%1.37+42.7%
EPS (Basic, Before Extraordinaries) per share1.74+12.3%0.77-51.9%1.64+28.1%1.59+16.1%1.55+7.6%1.60+21.2%1.28+18.5%1.37+42.7%
EPS (Diluted) per share1.73+12.3%0.77-51.9%1.63+28.3%1.59+16.1%1.54+6.9%1.60+21.2%1.27+17.6%1.37+42.7%
Non-Operating Income (Expense)0.000.000.000.000.000.000.000.00
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense3.10+21.6%3.72+48.2%2.49-14.7%2.41-25.8%2.55-13.6%2.51+18.4%2.92+17.7%3.25-20.7%
Price To Earnings Ratio ratio statement ratio, not the snapshot14.4414.2013.0012.8515.8214.6913.5716.01
Price To Sales Ratio ratio3.113.563.153.043.042.682.382.62
Operating Margin %35.4633.2634.4333.0332.6733.7228.2330.34
Net Margin %26.9411.5227.0325.3725.2825.9521.9822.72
Shares Outstanding million shares67.11-2.2%67.11-2.3%67.32-2.3%68.02-1.5%68.59-0.7%68.71-0.5%68.91-0.3%69.07+0.0%
Market Capitalization5,528.46-10.2%6,073.82+11.3%5,293.98+8.7%5,073.77-4.1%6,156.07+16.7%5,458.73+28.1%4,868.29+19.1%5,290.96+18.0%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Due from Banks253.81+3.6%244.98+6.3%230.47-19.0%284.57-7.6%307.81+51.4%203.35-17.4%246.23+43.1%172.04+23.5%139.31
Investments3,964.89+15.9%3,422.25+20.3%2,843.99-4.6%2,980.07-48.1%5,743.44+38.6%4,144.70+18.1%3,510.71+90.9%1,839.02+47.7%1,244.82
Net Loans21,165.38+3.7%20,401.82+2.2%19,962.20+1.6%19,649.58+25.1%15,706.68+10.0%14,281.50+11.7%12,780.29+50.7%8,483.09+40.9%6,020.56
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.000.00
Customer Liability on Acceptances0.000.000.000.000.000.000.000.000.00
Real Estate Assets2.92+20.2%2.43-60.8%6.20+638.1%0.84-78.0%3.81-67.9%11.88-39.1%19.50+16.4%16.75-4.2%17.48
Net Property, Plant & Equipment255.30+0.3%254.53-4.4%266.30-3.7%276.62-1.7%281.47-5.1%296.58+8.9%272.42+87.3%145.41+23.5%117.74
Interest Receivables80.00+3.5%77.30-2.4%79.20+2.8%77.04+35.3%56.920.000.000.000.00
Deferred Tax Assets-149.64-2.4%153.29+15.4%132.84+4.0%127.67-2.3%130.74+65.8%78.86+41.5%55.74+31.3%42.46
Other Intangible Assets1,793.59-0.2%1,796.44+1.4%1,771.18+0.8%1,756.77-0.1%1,758.20+19.8%1,467.31+4.0%1,411.24+87.6%752.08+161.2%287.98
Total Assets27,515.88+4.4%26,349.39+4.1%25,312.83+0.6%25,158.33+4.9%23,985.99+16.8%20,536.06+12.1%18,319.26+59.8%11,464.12+45.7%7,870.34
Total Deposits22,375.99+3.0%21,722.45+4.9%20,708.51+6.4%19,462.74-1.0%19,665.55+16.0%16,957.82+20.9%14,027.07+45.4%9,649.31+45.6%6,625.85
Total Debt743.02+55.6%477.50-31.6%698.42-66.2%2,069.15+120.9%936.88+46.9%637.98-59.9%1,589.17+508.1%261.35-28.7%366.74
Long Term Debt207.77-47.0%392.25-42.9%687.18-66.6%2,057.82+123.9%918.98+49.9%613.17+42.0%431.71+80.7%238.93+48.3%161.10
Provision for Risks Charges59.74+60.1%37.31-23.3%48.66-23.6%63.71+44.2%44.190.000.000.000.00
Deferred Tax Liabilities-87.34-20.0%109.13+3.9%105.04-35.5%162.78+67.1%97.42+27.0%76.68+272.1%20.61+45.8%14.14
Other Liabilities261.10-4.5%273.27-15.0%321.36+23.5%260.29+23.9%210.15+7.4%195.75+24.9%156.76+104.9%76.51+29.4%59.14
Total Liabilities23,439.85+3.7%22,597.87+3.3%21,886.08-0.3%21,960.93+4.5%21,019.54+17.5%17,888.97+12.9%15,849.67+58.4%10,007.78+41.6%7,065.86
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.000.00
Common Equity4,076.03+8.7%3,751.52+9.5%3,426.75+7.2%3,197.40+7.8%2,966.45+12.1%2,647.09+7.2%2,469.58+69.6%1,456.35+81.0%804.48
Total Shareholders Equity4,076.03+8.7%3,751.52+9.5%3,426.75+7.2%3,197.40+7.8%2,966.45+12.1%2,647.09+7.2%2,469.58+69.6%1,456.35+81.0%804.48
Accumulated Minority Interest0.000.000.000.000.000.000.000.000.00
Total Equity4,076.03+8.7%3,751.52+9.5%3,426.75+7.2%3,197.40+7.8%2,966.45+12.1%2,647.09+7.2%2,469.58+69.6%1,456.35+81.0%804.48
Total Liabilities & Stockholders Equity27,515.88+4.4%26,349.39+4.1%25,312.83+0.6%25,158.33+4.9%23,985.99+16.8%20,536.06+12.1%18,319.26+59.8%11,464.12+45.7%7,870.34
Book Value Per Share per share59.92+10.3%54.32+9.5%49.62+7.7%46.09+8.1%42.62+12.0%38.06+7.1%35.53+15.9%30.66+42.0%21.59
Tangible Book Value Per Share per share44.18+14.5%38.59+14.7%33.64+12.4%29.92+13.9%26.26+10.8%23.69+13.8%20.81+10.5%18.83+5.4%17.86
Tier 1 Capital3,011.39+10.3%2,729.73+12.9%2,417.34+10.6%2,185.69+15.2%1,897.72+11.5%1,702.00+18.4%1,437.99+46.0%984.62+32.8%741.16
Tier 2 Capital421.60-28.2%586.93-15.3%692.68+2.8%673.99+11.9%602.56-4.4%630.39+44.3%436.83+325.2%102.74+3.2%99.59
Full-Time Employees people2,673-0.7%2,691-2.7%2,765-2.9%2,847-0.6%2,865+7.3%2,671-1.9%2,722+50.9%1,804+23.6%1,460
Price to Book Ratio ratio1.341.441.341.281.461.221.501.262.63
Return on Assets %1.531.391.071.411.691.351.081.250.99
Return on Equity %10.539.998.1211.2413.4310.248.2210.7110.14
Return on Invested Capital %9.628.666.546.599.708.045.567.147.62
Current Ratio ratio0.050.130.130.130.450.130.040.080.05

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations611.64407.40+151.8%161.77-69.3%527.25-51.0%1,076.19-16.27-101.7%937.12-972.21-98.68
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital52.04-17.22-7.57-118.1%41.71-13.72-154.0%25.41-138.72-533.5%32.00-10.13
Cash from Operating Activities663.68390.18+153.1%154.19-72.9%568.96-46.4%1,062.47+11524.4%9.14-98.9%798.40-940.21-108.80
Capital Expenditures-28.46-20.54-123.48-17.53-63.57-175.45-18.12-11.58-10.01
Net Assets From Acquisitions0.000.000.000.00-14.00-126.66-2.420.000.00
Sale of Fixed Assets and Businesses0.040.17-32.0%0.25-93.6%3.92+7740.0%0.05-97.4%1.96+172.2%0.72-99.7%249.77+379.6%52.08
Purchase or Sale of Investments-494.08-527.65-267.05-320.9%120.87-1,035.44-448.9%296.81-33.9%449.26+268.4%121.95-57.74
Purchase of Investments-1,079.70-1,078.95-719.47-39.09-1,229.73-80.360.00-219.35-290.65
Sale Or Maturity of Investments585.62551.30+21.9%452.42+182.8%159.96-17.7%194.29-48.5%377.16-16.0%449.26+31.6%341.31+46.5%232.90
Other Uses0.000.000.000.000.000.00-20.64-3.71-3.79
Other Sources4.4982.17+49.2%55.06+2813.2%1.89+1790.0%0.10-92.4%1.31-61.2%3.38-54.5%7.430.00
Cash from Investing Activities-1,639.95-1,302.80-846.68-338.19-4,874.53-420.98-1,200.73-487.09-53.31
Cash Dividends Paid-54.48-55.25-41.46-41.65-41.61-41.80-41.69-24.68-16.41
Change in Capital Stock-144.06-82.89-7.95-19.87-19.62-4.91-5.73-13.27-1.15
Repurchase of Common Pref Stock-144.06-82.89-7.95-20.35-22.42-9.44-8.00-18.41-2.06
Sale of Common Pref Stock0.000.000.00-100.0%0.48-82.9%2.80-38.2%4.53+100.4%2.26-56.0%5.14+464.8%0.91
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net219.94265.76-218.96-1,365.84-220.9%1,129.58-302.12-987.66-192.0%1,073.13-324.51
Change in Long Term Debt219.94265.76-218.96-1,365.85-220.3%1,135.42-296.32-978.66-189.4%1,095.22-314.26
Issuance of Long Term Debt3,018.008,163.00+29.4%6,308.00-60.2%15,842.00+301.1%3,950.000.00-100.0%7,202.98+37.6%5,236.57+242.3%1,530.00
Reduction of Long Term Debt-2,798.06-7,897.24-6,526.96-17,207.85-2,814.58-296.32-8,181.65-4,141.35-1,844.26
Net Financing Active Other Cash Flow0.000.000.000.000.000.000.000.000.00
Other Financing Activities Uses-----0.00---
Cash from Financing Activities1,070.28781.16+4.8%745.56-181.59-121.0%865.53-63.3%2,359.20+24.3%1,897.79+38.6%1,369.62+168.0%510.99
Net Change in Cash94.01-131.46-347.7%53.07+7.9%49.17-2,946.53-251.3%1,947.35+30.2%1,495.46-57.68-116.5%348.87
Free Cash Flow635.22369.64+162.7%140.72-74.5%551.43-47.4%1,048.90-16.31-102.1%780.28-951.79-118.81
Preferred Dividends (Cash Flow)-0.000.000.000.000.000.000.000.00
Price to Free Cash Flow ratio9.1816.2343.547.193.25-3.58--
Federal Home Loan Advances Increase (Decrease)-0.00-100.0%16.71-56.2%38.11-63.96-18.90-150.8%37.22-44.94-234.1%33.52

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Due from Banks211.10-2.7%237.43-4.9%235.11-7.2%253.81+3.6%216.93-6.3%249.68-3.0%253.29+7.4%244.98+6.3%
Investments4,143.14+7.7%4,245.11+18.1%4,263.34+13.0%3,964.89+15.9%3,847.41+14.5%3,594.68+3.7%3,773.20+26.3%3,422.25+20.3%
Net Loans21,988.67+5.1%21,818.35+5.4%21,473.30+5.5%21,165.38+3.7%20,913.08+1.4%20,699.93+0.2%20,361.09+0.4%20,401.82+2.2%
Investment in Unconsolidated Affiliates0.000.000.000.000.000.000.000.00
Net Property, Plant & Equipment222.22+5.0%220.50+4.3%216.40+4.1%255.30+0.3%211.57+0.3%211.43-0.9%207.90-3.2%254.53-4.4%
Interest Receivables81.30+6.1%81.20+7.5%80.10+9.1%80.00+3.5%76.60-2.0%75.50-5.6%73.40-5.2%77.30-2.4%
Deferred Tax Assets-------149.64-2.4%
Other Intangible Assets1,899.11+3.7%1,882.20+1.9%1,838.59-0.4%1,793.59-0.2%1,831.10-2.6%1,847.11+0.1%1,845.20-0.6%1,796.44+1.4%
Total Assets28,549.69+5.4%28,488.84+6.8%28,109.94+6.0%27,515.88+4.4%27,099.83+2.7%26,680.15+0.6%26,514.94+3.4%26,349.39+4.1%
Total Deposits22,906.97+3.1%22,587.57+3.0%22,636.74+3.3%22,375.99+3.0%22,228.08+1.6%21,932.67+2.3%21,912.41+4.4%21,722.45+4.9%
Total Debt1,063.81+125.9%1,385.35+171.6%1,022.77+149.7%743.02+55.6%470.90-1.5%510.01-52.7%409.55-46.3%477.50-31.6%
Long Term Debt153.81-46.2%153.35-56.2%167.89-52.0%207.77-47.0%285.90-38.3%350.05-24.4%349.57-26.0%392.25-42.9%
Provision for Risks Charges52.64+12.0%53.36+50.1%52.00+44.9%59.74+60.1%46.99+54.8%35.55+16.3%35.88-3.4%37.31-23.3%
Deferred Tax Liabilities-------87.34-20.0%
Other Liabilities402.02+19.2%371.98+30.9%316.29-5.1%261.10-4.5%337.16+2.0%284.25-29.2%333.30-10.9%273.27-15.0%
Total Liabilities24,425.44+5.8%24,398.27+7.2%24,027.81+5.9%23,439.85+3.7%23,083.13+1.6%22,762.47-0.8%22,691.14+2.3%22,597.87+3.3%
Preferred Stock - Carrying Value0.000.000.000.000.000.000.000.00
Common Equity4,124.26+2.7%4,090.58+4.4%4,082.13+6.8%4,076.03+8.7%4,016.70+9.1%3,917.68+9.8%3,823.80+9.7%3,751.52+9.5%
Total Shareholders Equity4,124.26+2.7%4,090.58+4.4%4,082.13+6.8%4,076.03+8.7%4,016.70+9.1%3,917.68+9.8%3,823.80+9.7%3,751.52+9.5%
Accumulated Minority Interest0.000.000.000.000.000.000.000.00
Total Equity4,124.26+2.7%4,090.58+4.4%4,082.13+6.8%4,076.03+8.7%4,016.70+9.1%3,917.68+9.8%3,823.80+9.7%3,751.52+9.5%
Total Liabilities & Stockholders Equity28,549.69+5.4%28,488.84+6.8%28,109.94+6.0%27,515.88+4.4%27,099.83+2.7%26,680.15+0.6%26,514.94+3.4%26,349.39+4.1%
Book Value Per Share per share61.46+5.0%60.96+6.9%60.64+9.3%59.92+10.3%58.56+9.9%57.02+10.4%55.49+10.1%54.32+9.5%
Tangible Book Value Per Share per share45.65+6.4%45.10+9.1%44.79+12.6%44.18+14.5%42.90+14.4%41.32+15.5%39.78+15.2%38.59+14.7%
Full-Time Employees people---2,673-0.7%---2,691-2.7%
Price to Book Ratio ratio1.341.491.301.271.571.431.301.44
Return on Assets %1.391.361.591.531.491.471.431.39
Return on Equity %9.499.4011.0010.5310.3410.4610.199.99
Return on Invested Capital %2.711.212.602.532.462.572.112.28
Current Ratio ratio0.160.160.190.050.160.180.200.13

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations204.69+167.3%29.82-74.6%264.51+162.7%112.63-25.3%76.58-29.0%117.53100.67+493.2%150.75-18.2%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital15.38-45.7%49.60-7.36-145.5%-5.5928.34-56.16-434.9%16.18+905.0%-20.25-170.9%
Cash from Operating Activities220.07+109.8%79.42+29.4%257.15+120.1%107.04-18.0%104.92+2.7%61.37116.85+528.9%130.50-38.7%
Capital Expenditures-6.31-8.61-7.74-5.80-4.40-7.65-2.69-4.36
Net Assets From Acquisitions0.000.000.000.000.000.000.000.00
Sale of Fixed Assets and Businesses0.00-100.0%0.040.00-100.0%0.000.02+100.0%0.00-100.0%0.15-28.6%0.00-100.0%
Purchase or Sale of Investments-100.52-130.77-262.1%-154.45-108.34-243.48-326.3%80.68-256.51-244.60-522.7%
Purchase of Investments-318.70-338.40-196.33-226.28-363.48-204.63-284.56-273.33
Sale Or Maturity of Investments218.18+81.8%207.63-27.2%41.88+49.3%117.94+310.4%120.00-60.7%285.31+318.8%28.05-44.3%28.74-67.3%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources1.94-91.8%1.010.00-100.0%1.5423.73-77.1%0.00-100.0%56.90-82.33
Cash from Investing Activities-263.98-491.46-509.86-374.65-466.19-765.8%-277.11-184.85-46.26-1222.8%
Cash Dividends Paid-13.36-13.41-14.04-13.67-13.70-13.75-14.13-10.32
Preferred Dividends (Cash Flow)0.000.000.000.000.000.000.000.00
Change in Capital Stock-0.04-19.65-83.56-40.81-8.48-12.85-20.75-0.10
Repurchase of Common Pref Stock-0.04-19.65-83.56-40.81-8.48-12.85-20.75-0.10
Sale of Common Pref Stock0.000.000.000.000.000.000.000.00
Proceedsfrom Stock Options0.000.000.000.000.000.000.000.00
Issuance or Reduction of Debt, Net-322.04-802.8%-329.94-2290.8%329.94219.9445.8215.06-95.2%-15.06-112.4%-218.96
Change in Long Term Debt0.00-100.0%-329.94-2290.8%329.94219.9445.8215.06-95.2%-15.06-112.4%-218.96
Issuance of Long Term Debt0.00-100.0%-3,390.003,390.00+226.0%3,018.00-52.2%5,145.00-1,040.00-143.9%1,040.00+5.8%6,308.00+214.6%
Reduction of Long Term Debt0.003,060.06+190.0%-3,060.06-2,798.06-5,099.18-274.9%1,055.06-1,055.06-6,526.96
Net Financing Active Other Cash Flow0.000.000.000.000.000.000.000.00
Other Financing Activities Uses0.00-------
Cash from Financing Activities-16.03-106.8%279.85+199.0%493.09+252.2%313.37234.1693.61-87.5%140.02-64.6%-223.03
Net Change in Cash-59.94-132.19240.38+233.8%45.76-127.11-122.13-180.9%72.02+63.9%-138.78
Free Cash Flow213.76+112.7%70.81+31.8%249.41+118.5%101.23-19.8%100.52+0.8%53.72114.17+654.1%126.15-39.1%
Price to Free Cash Flow ratio9.1812.9611.7516.1414.6912.8920.4243.58

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Region
Name20242025vs 20242025 share
United States1,142.451,207.96+5.7%100.0%
Total1,142.451,207.96+5.7%100.0%
Segment
Name20242025vs 20242025 share
Premium Finance Division36.4545.19+24.0%3.7%
Retail Banking813.69904.97+11.2%74.9%
Retail Mortgage261.33225.96-13.5%18.7%
Warehouse Lending30.9831.84+2.8%2.6%
Total1,142.451,207.96+5.7%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-304.01%2.5M63.2M417.37K
2026-10-154.46%2.8M63.2M438.76K
2026-09-304.77%3.0M63.2M433.97K
2026-09-154.34%2.7M63.2M469.34K
2026-08-314.05%2.6M63.2M484.59K
2026-08-144.09%2.6M63.2M495.62K
2026-07-313.81%2.4M63.4M505.90K
2026-07-154.34%2.7M63.4M521.93K
2026-06-304.73%3.0M63.4M531.18K
2026-06-153.71%2.4M63.4M495.26K
2026-05-293.80%2.4M63.5M522.36K
2026-05-153.69%2.3M63.5M545.58K
2026-04-303.78%2.4M64.4M581.40K
2026-04-153.56%2.3M64.4M562.93K
2026-03-313.74%2.4M64.2M558.81K
2026-03-132.97%1.9M64.2M537.53K
2026-02-272.79%1.8M64.2M496.02K
2026-02-132.88%1.9M64.6M483.42K
2026-01-302.30%1.5M64.6M463.80K
2026-01-152.39%1.5M64.6M456.89K

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call45.0035.5040.000.003.8800.000.000.975-0.1070.007
call50.0030.5035.000.003.3460.000.000.970-0.1050.008
call55.0025.5030.000.002.8600.000.000.965-0.1010.009
call60.0020.5025.000.002.4110.000.000.958-0.0970.011
call65.0015.5020.000.001.9870.000.000.807-0.4990.033
call70.0010.5015.000.001.5820.000.000.770-0.4430.037
call75.005.5010.000.001.1760.000.000.712-0.3860.041
call80.001.505.904.750.9495.000.000.613-0.2990.046
call85.000.154.902.151.2375.000.000.444-0.2920.048
call90.000.004.900.201.60912.000.000.398-0.4720.047
call95.000.004.900.001.9190.000.000.360-0.5560.045
call1000.004.900.002.1890.000.000.331-0.6140.044
call1050.004.900.002.4320.000.000.310-0.6630.043
call1100.004.900.002.6520.000.000.293-0.7050.042
call1150.004.900.002.8540.000.000.280-0.7420.041
call1200.004.900.003.0430.000.000.269-0.7730.040
call1250.004.900.003.2000.000.000.260-0.7970.039
put45.000.004.900.002.3150.000.00-0.025-0.1040.007
put50.000.004.900.001.9610.000.00-0.029-0.1010.008
put55.000.004.900.001.6390.000.00-0.035-0.0970.009
put60.000.000.300.002.5170.000.00-0.152-0.4320.030
put65.000.004.900.002.3790.000.00-0.195-0.5040.033
put70.000.004.900.051.8762.000.00-0.230-0.4380.037
put75.000.004.900.051.4873.000.00-0.290-0.3870.041
put80.000.004.902.660.9964.000.00-0.388-0.2860.046
put85.002.253.502.850.41920.000.00-0.556-0.2850.048
put90.005.609.5011.200.9783.000.00-0.602-0.4630.047
put95.0010.6014.500.001.2530.000.00-0.640-0.5470.045
put10015.5019.500.001.4940.000.00-0.669-0.6050.044
put10520.5024.500.001.7090.000.00-0.690-0.6540.043
put11025.5029.500.001.9050.000.00-0.707-0.6950.042
put11530.5034.500.002.0860.000.00-0.720-0.7320.041
put12035.5039.500.002.2550.000.00-0.731-0.7640.040
put12540.5044.500.002.4120.000.00-0.740-0.7940.039

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-10SCHEDULE 13GSEC
2026-11-0610-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-10-304Statement of changes in beneficial ownership of securities2026-10-29SEC
2026-10-228-KCurrent report2026-10-22SEC
2026-09-164Statement of changes in beneficial ownership of securities2026-09-14SEC
2026-09-164Statement of changes in beneficial ownership of securities2026-09-14SEC
2026-08-194Statement of changes in beneficial ownership of securities2026-08-18SEC
2026-08-194Statement of changes in beneficial ownership of securities2026-08-19SEC
2026-08-14SCHEDULE 13G/ASEC
2026-08-0710-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-08-07SCHEDULE 13GSEC
2026-07-238-KCurrent report2026-07-23SEC
2026-07-133Initial statement of beneficial ownership of securities2026-07-06SEC
2026-06-244Statement of changes in beneficial ownership of securities2026-06-22SEC
2026-06-244Statement of changes in beneficial ownership of securities2026-06-22SEC
2026-06-2311-KAnnual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d)2025-12-31SEC
2026-06-188-KCurrent report2026-06-18SEC
2026-06-128-KCurrent report2026-06-12SEC
2026-05-268-KCurrent report2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-264Statement of changes in beneficial ownership of securities2026-05-21SEC
2026-05-15SCHEDULE 13GSEC
2026-05-084Statement of changes in beneficial ownership of securities2026-05-06SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060000
2026-050000
2026-040000
2026-0300262
2026-0200550.87K4
2026-010000
2025-1223.75K114.68K1
2025-110000

Institutional holders

Manager% owned
BlackRock, Inc.14.52%
DIMENSIONAL FUND ADVISORS LP5.79%
VANGUARD PORTFOLIO MANAGEMENT LLC5.52%
STATE STREET CORP4.78%
Invesco Ltd.4.48%
WELLINGTON MANAGEMENT GROUP LLP4.30%
Independent Advisor Alliance4.26%
VANGUARD CAPITAL MANAGEMENT LLC4.26%
North Reef Capital Management LP4.06%
MORGAN STANLEY3.28%

Funds

Fund% owned
iShares Core S&P Small-Cap ETF5.64%
VANGUARD TOTAL STOCK MARKET INDEX FUND3.02%
iShares Russell 2000 ETF2.46%
VANGUARD SMALL-CAP INDEX FUND2.18%
Angel Oak Multi-Strategy Income Fund1.78%
Eaton Vance Atlanta Capital SMID-Cap Fund1.72%
Invesco Discovery Fund1.64%
VANGUARD SMALL-CAP VALUE INDEX FUND1.38%
U.S. SMALL CAP VALUE PORTFOLIO1.28%
VANGUARD EXTENDED MARKET INDEX FUND1.07%

OakChart. ABCB. Cached 15 minutes. Terms