Apple Inc
AAPLTechnology·Consumer Electronics·USA·Mega·NASD·Nov 13 • 6:24 AM ET
Price
AAPL against its 20, 50 and 200-day averages0.9% under the 52-week high of 359.37 on 12 Nov 2026. 52-week low 243.42 on 20 Jan 2026. Last 15 sessions, 10.5% high to low
Volume 0.03× normal · the line is the 50-bar volume average
Setup. RS line 100
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 4 of 6 — fails: Average True Range: Under 2; RSI (14): Not Overbought (<60)
Minervini 3 of 4 — fails: Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 4 of 5 — fails: Performance: Year +50%
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 3 of 5 — fails: Debt/Equity: Low (<0.1); P/E: Under 25
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; P/E: Under 25
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
AAPLApple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
| Index | DJIA, NDX, S&P 500, RUI |
|---|---|
| Employees | 167000 |
| IPO | Dec 12, 1980 |
| Beta | 1.09 |
| ATR, 14d | 7.94 |
| Rel volume | 0.03 |
| Short float | 1.00% |
| Insider own | 0.12% |
| Inst own | 69.45% |
Snapshot
6 groupsValuation
| Index | DJIA, NDX, S&P 500, RUI |
|---|---|
| Market Cap | $5.17T |
| Enterprise Value | 5202.64B |
| Income | 132.18B |
| Sales | 478.83B |
| Book / share | 7.71 |
| Cash / share | 3.90 |
| Dividend Est. | 1.14 (0.32%) |
| Dividend TTM | 1.07 (0.30%) |
| Dividend Ex-Date | Nov 12, 2026 |
| Dividend Gr. 3/5Y | 4.09% 4.51% |
| Payout | 11.81% |
| Employees | 167000 |
| IPO | Dec 12, 1980 |
Ratios
| Price / earnings | 39.67 |
|---|---|
| Forward price / earnings | 34.01 |
| Price / earnings / growth | 4.22 |
| Price / sales | 10.80 |
| Price / book | 46.15 |
| Price / cash | 91.21 |
| Price / free cash flow | 38.03 |
| Value / cash profit | 30.34 |
| Value / sales | 10.87 |
| Quick Ratio | 0.94 |
| Current Ratio | 1.02 |
| Debt / equity | 0.77 |
| Long-term debt / equity | 0.64 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 8.97 |
|---|---|
| Earnings next year | 10.47 |
| Earnings next quarter | 2.90 |
| Earnings this year | 4.88% |
| Earnings next year | 11.14% |
| Earnings growth, 5 years | 8.06% |
| Past earnings growth | 13.54% 9.85% |
| Past sales growth | 7.70% 5.53% |
| Earnings vs last year | 20.33% |
| Sales vs last year | 15.06% |
| Earnings vs last quarter | 13.59% |
| Sales vs last quarter | 11.72% |
| Earnings | Nov 02 AMC |
| Surprise | 5.56% 0.95% |
Ownership
| Insiders own | 0.12% |
|---|---|
| Insider trades | -1.94% |
| Institutions own | 69.45% |
| Institution trades | 0.31% |
| Return on assets | 34.61% |
| Return on equity | 142.26% |
| Return on capital | 71.95% |
| Gross Margin | 48.79% |
| Operating margin | 33.01% |
| Profit Margin | 27.60% |
| 20-day average | 2.85% |
| 50-day average | 5.01% |
| 200-day average | 18.18% |
Technical
| Shares out | 14.53B |
|---|---|
| Shares floating | 14.51B |
| Short / float | 1.00% |
| Short ratio | 3.40 |
| Short interest | 144.79M |
| 52-week high | 359.37 -0.9% |
| 52-week low | 243.42 +46.3% |
| Volatility | 1.97% 2.16% |
| Average range | 7.94 |
| Strength index | 60.47 |
| Market sensitivity | 1.09 |
| Relative volume | 0.03 |
| Avg Volume | 42.53M |
| Volume | 72,780 |
Performance
| Perf Week | 3.98% |
|---|---|
| Perf Month | 4.10% |
| Perf Quarter | 16.50% |
| Perf Half Y | 18.58% |
| Perf YTD | 30.95% |
| Perf Year | 30.43% |
| Perf 3Y | 92.65% |
| Perf 5Y | 137.36% |
| Perf 10Y | 1213.33% |
| Recommendation | 2.24 |
| Target Price | 344.67 |
| Prev Close | 354.88 |
| Price | 356.01 |
| Change % | 0.32% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 11, 2026 | Upgrade | China Renaissance | Hold → Buy | $425 | +19.4% |
| Nov 04, 2026 | Downgrade | DZ Bank | Hold → Sell | $300 | -15.7% |
| Oct 20, 2026 | Downgrade | Loop Capital | Buy → Hold | $330 | -7.3% |
| Oct 01, 2026 | Reiterated | Morgan Stanley | Overweight | $360 → $355 | -0.3% |
| Sep 18, 2026 | Reiterated | Evercore ISI | Outperform | $365 → $380 | +6.7% |
| Sep 01, 2026 | Reiterated | Rosenblatt | Neutral | $300 → $303 | -14.9% |
| Aug 17, 2026 | Upgrade | Rothschild & Co Redburn | Neutral → Buy | $400 | +12.4% |
| Aug 10, 2026 | Downgrade | Jefferies | Hold → Underperform | $263.66 | -25.9% |
| Aug 04, 2026 | Downgrade | DZ Bank | Buy → Hold | $310 | -12.9% |
| Aug 04, 2026 | Downgrade | China Renaissance | Buy → Hold | $280 | -21.4% |
Peers
Mkt capInsider trading
latest 14 of 38| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Newstead Jennifer | SVP, GC and Government Affairs | Nov 10 '26 | Sale | 351.36 | 2,399 | 842,913 | 27,598 | Nov 12 06:58 PM |
| Newstead Jennifer | SVP, GC and Government Affairs | Nov 03 '26 | Sale | 325.75 | 2,399 | 781,474 | 29,997 | Nov 05 06:30 PM |
| Newstead Jennifer | SVP, GC and Government Affairs | Oct 27 '26 | Sale | 343.36 | 2,399 | 823,721 | 32,396 | Oct 29 06:30 PM |
| Newstead Jennifer | SVP, GC and Government Affairs | Oct 20 '26 | Sale | 339.62 | 2,399 | 814,748 | 34,795 | Oct 22 06:32 PM |
| Borders Ben | Principal Accounting Officer | Oct 16 '26 | Sale | 345.40 | 1,280 | 442,108 | 38,288 | Oct 19 06:32 PM |
| Parekh Kevan | Senior Vice President, CFO | Oct 16 '26 | Sale | 345.05 | 1,392 | 480,315 | 17,539 | Oct 19 06:30 PM |
| KEVAN PAREKH | Officer | Oct 16 '26 | Proposed Sale | 342.00 | 1,392 | 476,064 | Oct 16 04:29 PM | |
| Newstead Jennifer | SVP, GC and Government Affairs | Oct 13 '26 | Sale | 345.00 | 2,399 | 827,655 | 37,194 | Oct 15 06:30 PM |
| Newstead Jennifer | SVP, GC and Government Affairs | Oct 06 '26 | Sale | 332.01 | 2,399 | 796,492 | 39,593 | Oct 08 06:30 PM |
| COOK TIMOTHY D | Executive Chair | Oct 02 '26 | Sale | 332.96 | 191,753 | 63,845,841 | 3,264,168 | Oct 05 06:42 PM |
| O'BRIEN DEIRDRE | Senior Vice President | Oct 02 '26 | Sale | 333.42 | 46,389 | 15,466,923 | 136,810 | Oct 05 06:39 PM |
| Ternus John | CEO | Oct 02 '26 | Sale | 332.94 | 25,412 | 8,460,740 | 59,567 | Oct 05 06:35 PM |
| John Ternus | Officer | Oct 02 '26 | Proposed Sale | 333.69 | 25,412 | 8,479,730 | Oct 02 05:17 PM | |
| COOK TIMOTHY D | Officer | Oct 02 '26 | Proposed Sale | 15.27 | 218,078 | 3,329,584 | Oct 02 04:20 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| VGT | Vanguard Information Technology ETF | AUM: 142.20B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 116.48B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 186.08B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 119.30B |
News
latest 14 of 100- Fallout from the Nvidia scandal may dampen the exuberance around the AI boom (Associated Press)
- Jensen Huang Resigns as NVIDIA CEO: Flying Too Close to the Sun Was Always the Risk (Above Avalon)
- Michael Burry Sees A Mechanical Bid Under NVDA Stock Even As He Questions Nvidias Succession Plan And Asia Sales (Stocktwits)
- Dow, S&P 500, Nasdaq Futures Edge Higher As Markets Attempt To Recover From Nvidia Rout: SLS, MSFT, CADL, MSTR In Focus (Stocktwits)
- They Were the Indispensable CEOs-Until They Weren't (The Wall Street Journal)
- Jensen Huang to Rejoin Nvidia? Crypto Prediction Markets Weigh the Odds as Colette Kress Emerges as Interim CEO (Benzinga Prediction Markets)
- Why Did AAPL, COST, JNJ Stocks Hit 52-Week Highs Today? (Stocktwits)
- Nvidia market cap plunges $490 billion following former CEO Huang's affair scandals (Yahoo Finance)
- Trump Wants Apple's Cook to Run Nvidia. Why That's a Bad Idea. (Barrons.com)
- Even in Crisis, Nvidia Stock Is Still a Buy (Barrons.com)
- Trump floated Tim Cook as Nvidia's next CEO after Jensen Huang resigned (Quartz)
- Duolingo CEO on owl's guilt-trip reminders: 'Passive-aggressive works' (Yahoo Finance)
- It's the End of the AI Trade as We Know It. Who's Feeling Fine? (Barrons.com)
- You Don't Need Nvidia to Beat the S&P 500. These ETFs Prove It. (Barrons.com)
Quarterly earnings
2026Q4 EPS 2.100 beat 1.989, from 1.850 a year earlier. Sales 114,477 beat 113,404, from 102,466 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q4ended 2026-09-30 | 2026-11-02 16:30 | 2.100 | 1.989 | 2.100 | 114,477 | 113,404 | EPS +5.6% · sales +0.9% | vs 2025Q4, year-ago quarter · EPS +13.5% · sales +11.7% | 28 EPS · 26 sales | Open -3.77% vs SPY +0.08%. Close -1.90% vs SPY +0.30% |
| 2026Q3ended 2026-06-30 | 2026-07-30 16:30 | 2.020 | 1.892 | 2.024 | 109,417 | 109,039 | EPS +6.8% · sales +0.3% | vs 2025Q3, year-ago quarter · EPS +28.7% · sales +16.4% | 32 EPS · 29 sales | Open -8.58% vs SPY +0.40%. Close -7.35% vs SPY +0.72% |
| 2026Q2ended 2026-03-31 | 2026-04-30 16:30 | 2.010 | 1.946 | 2.009 | 111,184 | 109,458 | EPS +3.3% · sales +1.6% | vs 2025Q2, year-ago quarter · EPS +21.8% · sales +16.6% | 32 EPS · 31 sales | Open +2.77% vs SPY +0.36%. Close +3.24% vs SPY +0.28% |
| 2026Q1ended 2025-12-31 | 2026-01-29 16:30 | 2.840 | 2.673 | 2.842 | 143,756 | 138,391 | EPS +6.2% · sales +3.9% | vs 2025Q1, year-ago quarter · EPS +18.3% · sales +15.7% | 31 EPS · 29 sales | Open -1.21% vs SPY -0.32%. Close +0.46% vs SPY -0.30% |
| 2025Q4ended 2025-09-30 | 2025-10-30 16:30 | 1.850 | 1.777 | 1.848 | 102,466 | 102,227 | EPS +4.1% · sales +0.2% | vs 2024Q4, year-ago quarter · EPS +90.7% · sales +7.9% | 31 EPS · 32 sales | Open +2.06% vs SPY +0.77%. Close -0.38% vs SPY +0.33% |
| 2025Q3ended 2025-06-30 | 2025-07-31 16:30 | 1.570 | 1.438 | 1.568 | 94,036 | 89,563 | EPS +9.2% · sales +5.0% | vs 2024Q3, year-ago quarter · EPS +12.1% · sales +9.6% | 29 EPS · 28 sales | Open +1.59% vs SPY -0.91%. Close -2.50% vs SPY -1.64% |
| 2025Q2ended 2025-03-31 | 2025-05-01 16:30 | 1.650 | 1.627 | 1.646 | 95,359 | 94,542 | EPS +1.4% · sales +0.9% | vs 2024Q2, year-ago quarter · EPS +7.8% · sales +5.1% | 31 EPS · 30 sales | Open -3.39% vs SPY +1.12%. Close -3.74% vs SPY +1.48% |
| 2025Q1ended 2024-12-31 | 2025-01-30 16:30 | 2.400 | 2.348 | 2.398 | 124,300 | 124,257 | EPS +2.2% · sales +0.0% | vs 2024Q1, year-ago quarter · EPS +10.1% · sales +4.0% | 32 EPS · 34 sales | Open +4.04% vs SPY +0.41%. Close -0.67% vs SPY -0.53% |
| 2024Q4ended 2024-09-30 | 2024-10-31 16:30 | 0.970 | 1.600 | 0.967 | 94,930 | 94,512 | EPS -39.4% · sales +0.4% | vs 2023Q4, year-ago quarter · EPS -33.6% · sales +6.1% | 27 EPS · 31 sales | Open -2.19% vs SPY +0.47%. Close -1.33% vs SPY +0.42% |
| 2024Q3ended 2024-06-30 | 2024-08-01 16:30 | 1.400 | 1.345 | 1.397 | 85,777 | 84,433 | EPS +4.1% · sales +1.6% | vs 2023Q3, year-ago quarter · EPS +11.1% · sales +4.9% | 29 EPS · 28 sales | Open +0.36% vs SPY -1.34%. Close +0.69% vs SPY -1.86% |
| 2024Q2ended 2024-03-31 | 2024-05-02 16:30 | 1.530 | 1.505 | 1.528 | 90,753 | 90,366 | EPS +1.7% · sales +0.4% | vs 2023Q2, year-ago quarter · EPS +0.7% · sales -4.3% | 34 EPS · 31 sales | Open +7.87% vs SPY +1.21%. Close +5.98% vs SPY +1.24% |
| 2024Q1ended 2023-12-31 | 2024-02-01 16:30 | 2.180 | 2.101 | 2.177 | 119,575 | 117,987 | EPS +3.8% · sales +1.3% | vs 2023Q1, year-ago quarter · EPS +16.0% · sales +2.1% | 32 EPS · 29 sales | Open -3.75% vs SPY +0.09%. Close -0.54% vs SPY +1.05% |
| 2023Q4ended 2023-09-30 | 2023-11-02 16:30 | 1.460 | 1.392 | 1.465 | 89,498 | 89,344 | EPS +4.9% · sales +0.2% | vs 2022Q4, year-ago quarter · EPS +13.2% · sales -0.7% | 34 EPS · 30 sales | - |
| 2023Q3ended 2023-06-30 | 2023-08-03 16:30 | 1.260 | 1.195 | 1.260 | 81,797 | 81,795 | EPS +5.4% · sales +0.0% | vs 2022Q3, year-ago quarter · EPS +5.0% · sales -1.4% | 31 EPS · 28 sales | - |
| 2023Q2ended 2023-03-31 | 2023-05-04 16:30 | 1.520 | 1.429 | 1.525 | 94,836 | 92,906 | EPS +6.4% · sales +2.1% | vs 2022Q2, year-ago quarter · EPS 0.0% · sales -2.5% | 31 | - |
| 2023Q1ended 2022-12-31 | 2023-02-02 16:30 | 1.880 | 1.939 | 1.880 | 117,154 | 121,333 | EPS -3.0% · sales -3.4% | vs 2022Q1, year-ago quarter · EPS -10.5% · sales -5.5% | 29 EPS · 26 sales | - |
Annual earnings
2026FY EPS 8.980 beat 8.836, from 7.460 a year earlier. Sales 478,834 beat 477,587, from 416,161 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2031FYestimate | - | 12.960 | - | - | 645,206 | 27.49 |
| 2030FYestimate | - | 12.040 | - | - | 607,095 | 29.59 |
| 2029FYestimate | - | 11.330 | - | - | 590,214 | 31.44 |
| 2028FYestimate | - | 10.467 | - | - | 566,140 | 34.03 |
| 2027FYestimate | - | 9.418 | - | - | 527,885 | 37.82 |
| 2026FY | 8.980 | 8.836 | 8.980 | 478,834 | 477,587 | 37.09 |
| 2025FY | 7.460 | 7.382 | 7.465 | 416,161 | 415,407 | 34.13 |
| 2024FY | 6.750 | 6.708 | 6.084 | 391,035 | 390,481 | 34.52 |
| 2023FY | 6.130 | 6.057 | 6.134 | 383,285 | 383,085 | 27.93 |
| 2022FY | 6.110 | 6.098 | 6.113 | 394,328 | 392,777 | 22.62 |
| 2021FY | 5.610 | 5.597 | 5.614 | 365,817 | 366,183 | 25.22 |
| 2020FY | 3.280 | 3.246 | 3.275 | 274,515 | 273,305 | 35.31 |
| 2019FY | 2.973 | 2.919 | 2.971 | 260,174 | 259,059 | 18.84 |
| 2018FY | 2.978 | 2.937 | 2.978 | 265,595 | 264,522 | 18.95 |
| 2017FY | 2.303 | 2.248 | 2.303 | 229,234 | 227,462 | 16.73 |
| 2016FY | 2.078 | 2.068 | 2.078 | 215,639 | 215,721 | 171.46 |
| 2015FY | 2.305 | 2.283 | 2.305 | 233,715 | 233,234 | 154.53 |
| 2014FY | 1.613 | 1.583 | 1.613 | 182,795 | 180,681 | 220.90 |
| 2013FY | 1.420 | 1.407 | 1.420 | 170,910 | 170,340 | 250.92 |
| 2012FY | 1.577 | 1.580 | 1.577 | 156,508 | 156,202 | 225.90 |
| 2011FY | 0.989 | 0.998 | 0.989 | 108,249 | 109,069 | 360.31 |
| 2010FY | 0.541 | 0.522 | 0.541 | 65,225 | 63,761 | 658.29 |
Quarterly results
2026Q4 revenue 114,477, from 102,466 a year earlier. Operating margin 31.1%, from 31.6% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2027FY E 9.42 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2027FY | E | per share | 2026-11-11 | 9.42 | +0.1% |
| 2027FY | R | per share | 2026-11-11 | 9.42 | +0.1% |
| 2027FY | S | USD millions | 2026-11-11 | 527,885 | +0.0% |
| 2027Q1 | E | per share | 2026-11-10 | 2.90 | -0.1% |
| 2027Q1 | R | per share | 2026-11-10 | 2.90 | -0.1% |
| 2027Q1 | S | USD millions | 2026-11-10 | 156,083 | +0.0% |
| 2026FY | E | per share | 2026-10-31 | 8.84 | 0.0% |
| 2026FY | R | per share | 2026-10-31 | 8.84 | 0.0% |
| 2026FY | S | USD millions | 2026-10-31 | 477,587 | 0.0% |
| 2026Q4 | E | per share | 2026-10-30 | 1.99 | 0.0% |
| 2026Q4 | R | per share | 2026-10-30 | 1.99 | 0.0% |
| 2026Q4 | S | USD millions | 2026-10-30 | 113,404 | +0.0% |
| 2026Q3 | S | USD millions | 2026-07-28 | 109,039 | +0.0% |
| 2026Q3 | E | per share | 2026-07-26 | 1.89 | +0.1% |
| 2026Q3 | R | per share | 2026-07-26 | 1.89 | +0.1% |
| 2026Q2 | E | per share | 2026-04-27 | 1.95 | +0.0% |
| 2026Q2 | R | per share | 2026-04-27 | 1.95 | +0.0% |
| 2026Q2 | S | USD millions | 2026-04-27 | 109,458 | +0.0% |
| 2026Q1 | E | per share | 2026-01-27 | 2.67 | +0.0% |
| 2026Q1 | R | per share | 2026-01-27 | 2.67 | +0.0% |
| 2026Q1 | S | USD millions | 2026-01-23 | 138,391 | +0.0% |
| 2025FY | E | per share | 2025-10-29 | 7.38 | +0.0% |
| 2025Q4 | E | per share | 2025-10-29 | 1.78 | +0.1% |
| 2025FY | R | per share | 2025-10-29 | 7.38 | +0.0% |
| 2025Q4 | R | per share | 2025-10-29 | 1.78 | +0.1% |
| 2025FY | S | USD millions | 2025-10-29 | 415,407 | +0.0% |
| 2025Q4 | S | USD millions | 2025-10-29 | 102,227 | +0.1% |
| 2025Q3 | S | USD millions | 2025-07-29 | 89,350 | 0.0% |
| 2025Q3 | E | per share | 2025-07-28 | 1.43 | +0.3% |
| 2025Q3 | R | per share | 2025-07-28 | 1.43 | +0.3% |
| 2025Q2 | E | per share | 2025-05-01 | 1.62 | +0.1% |
| 2025Q2 | R | per share | 2025-05-01 | 1.62 | +0.1% |
| 2025Q2 | S | USD millions | 2025-04-30 | 94,542 | 0.0% |
| 2025Q1 | S | USD millions | 2025-01-28 | 124,257 | 0.0% |
| 2025Q1 | E | per share | 2025-01-27 | 2.35 | +0.0% |
| 2025Q1 | R | per share | 2025-01-27 | 2.35 | +0.0% |
| 2024FY | E | per share | 2024-10-28 | 6.71 | 0.0% |
| 2024Q4 | E | per share | 2024-10-28 | 1.60 | +0.0% |
| 2024FY | R | per share | 2024-10-28 | 6.71 | 0.0% |
| 2024Q4 | R | per share | 2024-10-28 | 1.60 | +0.0% |
| 2024Q4 | S | USD millions | 2024-10-28 | 94,521 | +0.0% |
| 2024FY | S | USD millions | 2024-10-25 | 390,481 | +0.0% |
| 2024Q3 | S | USD millions | 2024-07-29 | 84,433 | 0.0% |
| 2024Q3 | E | per share | 2024-07-27 | 1.34 | -0.1% |
| 2024Q3 | R | per share | 2024-07-27 | 1.34 | -0.1% |
| 2024Q2 | E | per share | 2024-04-29 | 1.51 | 0.0% |
| 2024Q2 | R | per share | 2024-04-29 | 1.51 | 0.0% |
| 2024Q2 | S | USD millions | 2024-04-29 | 90,366 | 0.0% |
| 2023FY | E | per share | 2023-10-30 | 6.06 | 0.0% |
| 2023FY | R | per share | 2023-10-30 | 6.06 | 0.0% |
| 2023FY | S | USD millions | 2023-10-30 | 383,085 | 0.0% |
Estimate history
| Metric | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 2.978 | 2.971 | 3.275 | 5.614 | 6.113 | 6.134 | 6.084 | 7.465 | 8.979 |
| Sales USD millions | 265,809 | 259,968 | 274,150 | 365,817 | 394,328 | 383,285 | 391,035 | 416,161 | 478,834 |
| Shares million shares | 19,020 | 17,773 | 16,977 | 16,427 | 15,943 | 15,550 | 15,117 | 14,773 | 14,532 |
| Metric | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.967 | 2.398 | 1.646 | 1.568 | 1.848 | 2.842 | 2.009 | 2.024 | 2.099 |
| Sales USD millions | 94,930 | 124,300 | 95,359 | 94,036 | 102,466 | 143,756 | 111,184 | 109,417 | 114,477 |
| Shares million shares | 15,117 | 15,041 | 14,939 | 14,857 | 14,773 | 14,703 | 14,668 | 14,609 | 14,532 |
Income statement, annual
| Metric | TTM | 2026FY9/30/2026 | 2025FY9/30/2025 | 2024FY9/30/2024 | 2023FY9/30/2023 | 2022FY9/30/2022 | 2021FY9/30/2021 | 2020FY9/30/2020 | 2019FY9/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 478,834.00 | 478,834.00+15.1% | 416,161.00+6.4% | 391,035.00+2.0% | 383,285.00-2.8% | 394,328.00+7.8% | 365,817.00+33.4% | 274,150.00+5.5% | 259,968.00 |
| Cost of Goods Sold Incl. D&A | 245,232.00 | 245,232.00+11.0% | 220,960.00+5.0% | 210,352.00-1.8% | 214,137.00-4.2% | 223,546.00+5.0% | 212,981.00+25.2% | 170,143.00+4.9% | 162,264.00 |
| Gross Profit | 233,602.00 | 233,602.00+19.7% | 195,201.00+8.0% | 180,683.00+6.8% | 169,148.00-1.0% | 170,782.00+11.7% | 152,836.00+46.9% | 104,007.00+6.5% | 97,704.00 |
| Selling, General and Administrative Excl. Other | 75,539.00 | 75,539.00+21.5% | 62,151.00+8.2% | 57,467.00+4.8% | 54,847.00+6.8% | 51,345.00+17.0% | 43,887.00+13.5% | 38,668.00+12.2% | 34,462.00 |
| Research and Development | 45,765.00 | 45,765.00+32.5% | 34,550.00+10.1% | 31,370.00+4.9% | 29,915.00+14.0% | 26,251.00+19.8% | 21,914.00+16.9% | 18,752.00+15.6% | 16,217.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 158,063.00 | 158,063.00+18.8% | 133,050.00+8.0% | 123,216.00+7.8% | 114,301.00-4.3% | 119,437.00+9.6% | 108,949.00+66.7% | 65,339.00+3.3% | 63,242.00 |
| Interest Expense | - | - | - | - | 3,933.00+34.2% | 2,931.00+10.8% | 2,645.00-7.9% | 2,873.00-19.7% | 3,576.00 |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -465.00 | - |
| Net Income Before Taxes | 159,237.00 | 159,237.00+20.0% | 132,729.00+7.5% | 123,485.00+8.6% | 113,736.00-4.5% | 119,103.00+9.1% | 109,207.00+62.8% | 67,091.00+2.1% | 65,737.00 |
| Income Taxes | 27,062.00 | 27,062.00+30.6% | 20,719.00-30.4% | 29,749.00+77.7% | 16,741.00-13.3% | 19,300.00+32.9% | 14,527.00+50.1% | 9,680.00-7.6% | 10,481.00 |
| Consolidated Net Income | 132,175.00 | 132,175.00+18.0% | 112,010.00+19.5% | 93,736.00-3.4% | 96,995.00-2.8% | 99,803.00+5.4% | 94,680.00+64.9% | 57,411.00+3.9% | 55,256.00 |
| Net Income From Continuing Operations | 132,175.00 | 132,175.00+18.0% | 112,010.00+19.5% | 93,736.00-3.4% | 96,995.00-2.8% | 99,803.00+5.4% | 94,680.00+64.9% | 57,411.00+3.9% | 55,256.00 |
| Net Income | 132,175.00 | 132,175.00+18.0% | 112,010.00+19.5% | 93,736.00-3.4% | 96,995.00-2.8% | 99,803.00+5.4% | 94,680.00+64.9% | 57,411.00+3.9% | 55,256.00 |
| EPS (Recurring) per share | 9.03 | 8.98+20.4% | 7.46+22.7% | 6.08-0.8% | 6.13+0.3% | 6.11+8.9% | 5.61+72.1% | 3.26+9.8% | 2.97 |
| EPS (Basic, Before Extraordinaries) per share | 9.01 | 9.01+20.3% | 7.49+22.6% | 6.11-0.8% | 6.16+0.2% | 6.15+8.5% | 5.67+71.3% | 3.31+10.7% | 2.99 |
| EPS (Diluted) per share | 8.97 | 8.98+20.4% | 7.46+22.7% | 6.08-0.8% | 6.13+0.3% | 6.11+8.9% | 5.61+71.0% | 3.28+10.4% | 2.97 |
| EBITDA | 171,486.00 | 171,486.00+18.5% | 144,748.00+7.5% | 134,661.00+7.0% | 125,820.00-3.6% | 130,541.00+8.6% | 120,233.00+57.4% | 76,395.00+0.8% | 75,789.00 |
| Non-Operating Income (Expense) | 1,174.00 | 1,174.00 | -321.00-219.3% | 269.00-92.0% | 3,368.00+29.7% | 2,597.00-10.5% | 2,903.00-30.2% | 4,160.00-31.5% | 6,071.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 9,872.00 | 9,872.00+6.6% | 9,261.00+11.1% | 8,338.00+12.5% | 7,412.00+47.2% | 5,036.00+30.8% | 3,850.00-11.6% | 4,353.00+6.1% | 4,101.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 39.54 | 39.54 | 38.71 | 35.48 | 28.77 | 22.65 | 25.24 | 35.45 | 18.90 |
| Price To Sales Ratio ratio | 10.42 | 10.49 | 9.21 | 8.98 | 7.06 | 6.23 | 6.77 | 7.18 | 3.91 |
| Gross Margin % | 48.79 | 48.79 | 46.91 | 46.21 | 44.13 | 43.31 | 41.78 | 37.94 | 37.58 |
| Operating Margin % | 33.01 | 33.01 | 31.97 | 31.51 | 29.82 | 30.29 | 29.78 | 23.83 | 24.33 |
| Net Margin % | 27.60 | 27.60 | 26.92 | 23.97 | 25.31 | 25.31 | 25.88 | 20.94 | 21.25 |
| Shares Outstanding million shares | 14,532.26 | 14,532.26-1.6% | 14,773.26-2.3% | 15,116.79-2.8% | 15,550.06-2.5% | 15,943.42-2.9% | 16,426.79-3.2% | 16,976.76-4.5% | 17,772.94 |
| Market Capitalization | 5,157,187.14 | 5,157,187.14+36.5% | 3,778,811.05+6.7% | 3,542,555.30+32.3% | 2,676,731.38+20.5% | 2,220,984.56-5.0% | 2,339,023.30+16.5% | 2,007,832.71+101.8% | 995,151.57 |
Income statement, quarterly
| Metric | 2026Q49/30/2026 | 2026Q36/30/2026 | 2026Q23/31/2026 | 2026Q112/31/2025 | 2025Q49/30/2025 | 2025Q36/30/2025 | 2025Q23/31/2025 | 2025Q112/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 114,477.00+11.7% | 109,417.00+16.4% | 111,184.00+16.6% | 143,756.00+15.7% | 102,466.00+7.9% | 94,036.00+9.6% | 95,359.00+5.1% | 124,300.00+4.0% |
| Cost of Goods Sold Incl. D&A | 59,657.00+10.2% | 54,647.00+8.6% | 56,403.00+11.7% | 74,525.00+12.9% | 54,125.00+6.0% | 50,318.00+9.2% | 50,492.00+4.1% | 66,025.00+2.0% |
| Gross Profit | 54,820.00+13.4% | 54,770.00+25.3% | 54,781.00+22.1% | 69,231.00+18.8% | 48,341.00+10.2% | 43,718.00+10.2% | 44,867.00+6.1% | 58,275.00+6.2% |
| Selling, General and Administrative Excl. Other | 19,189.00+20.6% | 19,075.00+22.9% | 18,896.00+23.7% | 18,379.00+19.0% | 15,914.00+11.4% | 15,516.00+8.3% | 15,278.00+6.3% | 15,443.00+6.6% |
| Research and Development | 11,730.00+32.3% | 11,729.00+32.3% | 11,419.00+33.6% | 10,887.00+31.7% | 8,866.00+14.2% | 8,866.00+10.7% | 8,550.00+8.2% | 8,268.00+7.4% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 35,631.00+9.9% | 35,695.00+26.6% | 35,885.00+21.3% | 50,852.00+18.7% | 32,427.00+9.6% | 28,202.00+11.2% | 29,589.00+6.1% | 42,832.00+6.1% |
| Unusual Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Income Before Taxes | 36,135.00+10.2% | 36,267.00+29.4% | 35,833.00+22.3% | 51,002.00+19.8% | 32,804.00+10.8% | 28,031.00+10.0% | 29,310.00+4.5% | 42,584.00+5.6% |
| Income Taxes | 5,424.00+1.6% | 6,478.00+40.9% | 6,255.00+38.1% | 8,905.00+42.4% | 5,338.00-64.1% | 4,597.00+13.6% | 4,530.00+2.4% | 6,254.00-2.4% |
| Consolidated Net Income | 30,711.00+11.8% | 29,789.00+27.1% | 29,578.00+19.4% | 42,097.00+15.9% | 27,466.00+86.4% | 23,434.00+9.3% | 24,780.00+4.8% | 36,330.00+7.1% |
| Net Income From Continuing Operations | 30,711.00+11.8% | 29,789.00+27.1% | 29,578.00+19.4% | 42,097.00+15.9% | 27,466.00+86.4% | 23,434.00+9.3% | 24,780.00+4.8% | 36,330.00+7.1% |
| Net Income | 30,711.00+11.8% | 29,789.00+27.1% | 29,578.00+19.4% | 42,097.00+15.9% | 27,466.00+86.4% | 23,434.00+9.3% | 24,780.00+4.8% | 36,330.00+7.1% |
| EPS (Recurring) per share | 2.10+13.5% | 2.02+28.7% | 2.01+21.8% | 2.84+18.3% | 1.85+90.7% | 1.57+12.1% | 1.65+7.8% | 2.40+10.1% |
| EPS (Basic, Before Extraordinaries) per share | 2.11+14.1% | 2.03+29.3% | 2.02+22.4% | 2.85+18.3% | 1.85+90.7% | 1.57+12.1% | 1.65+7.8% | 2.41+10.0% |
| EPS (Diluted) per share | 2.10+13.5% | 2.02+28.7% | 2.01+21.8% | 2.84+18.3% | 1.85+90.7% | 1.57+12.1% | 1.65+7.8% | 2.40+10.1% |
| EBITDA | 39,081.00+9.9% | 39,015.00+25.7% | 39,324.00+21.9% | 54,066.00+17.8% | 35,554.00+9.4% | 31,032.00+10.0% | 32,250.00+4.9% | 45,912.00+6.2% |
| Non-Operating Income (Expense) | 504.00+33.7% | 572.00 | -52.00 | 150.00 | 377.00+1884.2% | -171.00-220.4% | -279.00-276.6% | -248.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 2,566.00+4.7% | 2,279.00-4.0% | 2,726.00+9.8% | 2,301.00+17.8% | 2,451.00+12.9% | 2,373.00+12.7% | 2,483.00+7.9% | 1,954.00+10.9% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 39.54 | 35.00 | 32.11 | 36.45 | 38.71 | 31.19 | 35.31 | 39.81 |
| Price To Sales Ratio ratio | 10.42 | 8.94 | 8.12 | 9.30 | 9.12 | 7.36 | 8.19 | 9.78 |
| Gross Margin % | 47.89 | 50.06 | 49.27 | 48.16 | 47.18 | 46.49 | 47.05 | 46.88 |
| Operating Margin % | 31.13 | 32.62 | 32.28 | 35.37 | 31.65 | 29.99 | 31.03 | 34.46 |
| Net Margin % | 26.83 | 27.23 | 26.60 | 29.28 | 26.80 | 24.92 | 25.99 | 29.23 |
| Shares Outstanding million shares | 14,532.26-1.6% | 14,608.96-1.7% | 14,667.69-1.8% | 14,702.70-2.2% | 14,773.26-2.3% | 14,856.72-2.4% | 14,939.32-2.6% | 15,040.73-2.7% |
| Market Capitalization | 5,157,187.14+36.5% | 4,249,946.06+38.7% | 3,725,916.37+11.7% | 4,017,112.10+6.1% | 3,778,811.05+6.7% | 3,064,378.09-5.1% | 3,336,859.07+26.0% | 3,785,298.64+26.4% |
Balance sheet, annual
| Metric | 2026FY9/30/2026 | 2025FY9/30/2025 | 2024FY9/30/2024 | 2023FY9/30/2023 | 2022FY9/30/2022 | 2021FY9/30/2021 | 2020FY9/30/2020 | 2019FY9/30/2019 | 2018FY9/30/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 56,722.00+3.7% | 54,697.00-16.1% | 65,171.00+5.9% | 61,555.00+27.4% | 48,304.00-22.9% | 62,639.00-31.2% | 90,979.00-9.5% | 100,580.00+51.7% | 66,301.00 |
| Short Term Receivables | 83,713.00+14.7% | 72,957.00+10.1% | 66,243.00+8.6% | 60,985.00+0.1% | 60,932.00+18.3% | 51,506.00+37.6% | 37,445.00-18.2% | 45,804.00-6.5% | 48,995.00 |
| Inventories | 14,541.00+154.3% | 5,718.00-21.5% | 7,286.00+15.1% | 6,331.00+28.0% | 4,946.00-24.8% | 6,580.00+62.0% | 4,061.00-1.1% | 4,106.00+3.8% | 3,956.00 |
| Other Current Assets | 18,881.00+29.5% | 14,585.00+2.1% | 14,287.00-2.8% | 14,695.00-30.8% | 21,223.00+50.4% | 14,111.00+25.7% | 11,228.00-8.9% | 12,329.00+2.0% | 12,087.00 |
| Total Current Assets | 173,857.00+17.5% | 147,957.00-3.3% | 152,987.00+6.6% | 143,566.00+6.0% | 135,405.00+0.4% | 134,836.00-6.2% | 143,713.00-11.7% | 162,819.00+24.0% | 131,339.00 |
| Net Property, Plant & Equipment | 63,720.00+4.4% | 61,039.00+9.2% | 55,914.00+2.8% | 54,376.00+3.5% | 52,534.00+6.1% | 49,527.00+9.2% | 45,336.00+21.3% | 37,378.00-9.5% | 41,304.00 |
| Total Investments and Advances | 80,213.00+3.2% | 77,723.00-15.0% | 91,479.00-9.0% | 100,544.00-16.8% | 120,805.00-5.5% | 127,877.00+24.6% | 102,624.00-3.8% | 106,698.00-37.5% | 170,799.00 |
| Intangible Assets | 20,278.00 | - | - | - | - | - | - | - | - |
| Deferred Tax Assets | 20,379.00-1.9% | 20,777.00+6.6% | 19,499.00+9.2% | 17,852.00 | - | - | - | - | - |
| Other Assets | 46,101.00-10.9% | 51,745.00+14.7% | 45,101.00+24.4% | 36,245.00-17.6% | 44,011.00+13.5% | 38,762.00+20.3% | 32,215.00+1.9% | 31,621.00+41.9% | 22,283.00 |
| Total Assets | 404,548.00+12.6% | 359,241.00-1.6% | 364,980.00+3.5% | 352,583.000.0% | 352,755.00+0.5% | 351,002.00+8.4% | 323,888.00-4.3% | 338,516.00-7.4% | 365,725.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 14,157.00-36.9% | 22,446.00-0.3% | 22,511.00+29.5% | 17,382.00-23.7% | 22,773.00+32.9% | 17,141.00+12.6% | 15,229.00-6.2% | 16,240.00-21.7% | 20,748.00 |
| Accounts Payable | 82,252.00+17.7% | 69,860.00+1.3% | 68,960.00+10.1% | 62,611.00-2.3% | 64,115.00+17.1% | 54,763.00+29.5% | 42,296.00-8.5% | 46,236.00-17.3% | 55,888.00 |
| Income Tax Payable | 5,287.00-59.4% | 13,016.00-51.1% | 26,601.00 | - | - | - | - | - | - |
| Other Current Liabilities | 68,219.00+13.1% | 60,309.00+3.4% | 58,320.00-10.7% | 65,315.00-2.7% | 67,094.00+25.2% | 53,577.00+11.9% | 47,867.00+10.7% | 43,242.00+7.5% | 40,230.00 |
| Total Current Liabilities | 169,915.00+2.6% | 165,631.00-6.1% | 176,392.00+21.4% | 145,308.00-5.6% | 153,982.00+22.7% | 125,481.00+19.1% | 105,392.00-0.3% | 105,718.00-9.5% | 116,866.00 |
| Long Term Debt | 71,607.00-20.4% | 89,931.00-6.9% | 96,548.00-9.4% | 106,548.00-2.9% | 109,707.00-8.1% | 119,381.00+11.5% | 107,049.00+16.6% | 91,807.00-2.1% | 93,735.00 |
| Provision for Risks Charges | 0.00 | 0.00-100.0% | 9,254.00-40.1% | 15,457.00-7.2% | 16,657.00-32.5% | 24,689.00-12.4% | 28,170.00-4.7% | 29,545.00-12.0% | 33,589.00 |
| Deferred Tax Liabilities | - | - | - | - | - | - | 17,875.00+5.7% | 16,919.00+46.9% | 11,520.00 |
| Other Liabilities | 50,933.00+70.1% | 29,946.00+15.9% | 25,836.00+11.7% | 23,124.00+6.4% | 21,737.00+18.4% | 18,361.00+29044.4% | 63.00-98.4% | 4,039.00+40.8% | 2,868.00 |
| Total Liabilities | 292,455.00+2.4% | 285,508.00-7.3% | 308,030.00+6.1% | 290,437.00-3.9% | 302,083.00+4.9% | 287,912.00+11.4% | 258,549.00+4.2% | 248,028.00-4.1% | 258,578.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 112,093.00+52.0% | 73,733.00+29.5% | 56,950.00-8.4% | 62,146.00+22.6% | 50,672.00-19.7% | 63,090.00-3.4% | 65,339.00-27.8% | 90,488.00-15.5% | 107,147.00 |
| Total Shareholders Equity | 112,093.00+52.0% | 73,733.00+29.5% | 56,950.00-8.4% | 62,146.00+22.6% | 50,672.00-19.7% | 63,090.00-3.4% | 65,339.00-27.8% | 90,488.00-15.5% | 107,147.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 112,093.00+52.0% | 73,733.00+29.5% | 56,950.00-8.4% | 62,146.00+22.6% | 50,672.00-19.7% | 63,090.00-3.4% | 65,339.00-27.8% | 90,488.00-15.5% | 107,147.00 |
| Total Liabilities & Stockholders Equity | 404,548.00+12.6% | 359,241.00-1.6% | 364,980.00+3.5% | 352,583.000.0% | 352,755.00+0.5% | 351,002.00+8.4% | 323,888.00-4.3% | 338,516.00-7.4% | 365,725.00 |
| Book Value Per Share per share | 7.71+54.5% | 4.99+32.4% | 3.77-5.8% | 4.00+25.8% | 3.18-17.2% | 3.84-0.3% | 3.85-24.4% | 5.09-9.6% | 5.63 |
| Tangible Book Value Per Share per share | 6.32+26.7% | 4.99+32.4% | 3.77-5.8% | 4.00+25.8% | 3.18-17.2% | 3.84-0.3% | 3.85-24.4% | 5.09-9.6% | 5.63 |
| Full-Time Employees people | 167,000+0.6% | 166,000+1.2% | 164,000+1.9% | 161,000-1.8% | 164,000+6.5% | 154,000+4.8% | 147,000+7.3% | 137,000+3.8% | 132,000 |
| Price to Book Ratio ratio | 46.01 | 57.47 | 53.17 | 44.45 | 43.48 | 36.84 | 30.09 | 11.00 | 9.51 |
| Return on Assets % | 34.61 | 30.93 | 26.13 | 27.50 | 28.36 | 28.06 | 17.33 | 15.69 | 16.07 |
| Return on Equity % | 142.26 | 171.42 | 157.41 | 171.95 | 175.46 | 147.44 | 73.69 | 55.92 | 49.36 |
| Return on Invested Capital % | 71.95 | 68.44 | 61.07 | 57.50 | 62.23 | 51.89 | 33.30 | 30.31 | 29.63 |
| Quick Ratio ratio | 0.94 | 0.86 | 0.83 | 0.94 | 0.85 | 1.02 | 1.33 | 1.50 | 1.09 |
| Current Ratio ratio | 1.02 | 0.89 | 0.87 | 0.99 | 0.88 | 1.07 | 1.36 | 1.54 | 1.12 |
Cash flow, annual
| Metric | TTM | 2026FY9/30/2026 | 2025FY9/30/2025 | 2024FY9/30/2024 | 2023FY9/30/2023 | 2022FY9/30/2022 | 2021FY9/30/2021 | 2020FY9/30/2020 | 2019FY9/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 132,175.00 | 132,175.00+18.0% | 112,010.00+19.5% | 93,736.00-3.4% | 96,995.00-2.8% | 99,803.00+5.4% | 94,680.00+64.9% | 57,411.00+3.9% | 55,256.00 |
| Depreciation | 13,423.00 | 13,423.00+14.7% | 11,698.00+2.2% | 11,445.00-0.6% | 11,519.00+3.7% | 11,104.00-1.6% | 11,284.00+2.1% | 11,056.00-11.9% | 12,547.00 |
| Other Funds (Non Cash) | 14,357.00 | 14,357.00+12.4% | 12,774.00+35.6% | 9,422.00+9.5% | 8,606.00-5.9% | 9,149.00+17.9% | 7,759.00+15.3% | 6,732.00+24.3% | 5,416.00 |
| Funds from Operations | 159,955.00 | 159,955.00+17.2% | 136,482.00+19.1% | 114,603.00-2.1% | 117,120.00-3.2% | 120,951.00+11.0% | 108,949.00+45.3% | 74,984.00+2.9% | 72,879.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -14,858.00 | -14,858.00 | -25,000.00-784.7% | 3,651.00 | -6,577.00-648.1% | 1,200.00 | -4,911.00-186.3% | 5,690.00 | -3,488.00 |
| Cash from Operating Activities | 145,097.00 | 145,097.00+30.2% | 111,482.00-5.7% | 118,254.00+7.0% | 110,543.00-9.5% | 122,151.00+17.4% | 104,038.00+29.0% | 80,674.00+16.3% | 69,391.00 |
| Capital Expenditures | -9,041.00 | -9,041.00 | -12,715.00 | -9,447.00 | -10,959.00 | -10,708.00 | -11,085.00 | -7,309.00 | -10,495.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -306.00 | -33.00 | -1,524.00 | -624.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | -5,850.00 | -5,850.00-119.9% | 29,390.00+114.7% | 13,690.00-14.4% | 16,001.00 | -9,560.00 | -2,819.00-152.8% | 5,335.00-90.8% | 58,093.00 |
| Purchase of Investments | -54,945.00 | -54,945.00 | -24,407.00 | -48,656.00 | -29,513.00 | -76,923.00 | -109,689.00 | -115,148.00 | -40,631.00 |
| Sale Or Maturity of Investments | 49,095.00 | 49,095.00-8.7% | 53,797.00-13.7% | 62,346.00+37.0% | 45,514.00-32.4% | 67,363.00-37.0% | 106,870.00-11.3% | 120,483.00+22.0% | 98,724.00 |
| Other Uses | -2,389.00 | -2,389.00 | -1,480.00 | -1,308.00 | -1,337.00 | -1,780.00 | -608.00 | -791.00 | -1,078.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -17,280.00 | -17,280.00-213.7% | 15,195.00+417.7% | 2,935.00-20.8% | 3,705.00 | -22,354.00 | -14,545.00 | -4,289.00-109.3% | 45,896.00 |
| Cash Dividends Paid | -15,721.00 | -15,721.00 | -15,421.00 | -15,234.00 | -15,025.00 | -14,841.00 | -14,467.00 | -14,081.00 | -14,119.00 |
| Change in Capital Stock | -86,390.00 | -86,390.00 | -90,711.00 | -94,949.00 | -77,550.00 | -89,402.00 | -84,866.00 | -71,478.00 | -66,116.00 |
| Repurchase of Common Pref Stock | -86,390.00 | -86,390.00 | -90,711.00 | -94,949.00 | -77,550.00 | -89,402.00 | -85,971.00 | -72,358.00 | -66,897.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1,105.00+25.6% | 880.00+12.7% | 781.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 1,105.00+25.6% | 880.00+12.7% | 781.00 |
| Issuance or Reduction of Debt, Net | -18,307.00 | -18,307.00 | -8,483.00 | -5,998.00 | -9,901.00 | -123.00-101.0% | 12,665.00+406.8% | 2,499.00 | -7,819.00 |
| Change in Long Term Debt | -12,396.00 | -12,396.00 | -6,451.00 | -9,958.00 | -5,923.00 | -4,078.00-135.0% | 11,643.00+236.3% | 3,462.00 | -1,842.00 |
| Issuance of Long Term Debt | 0.00 | 0.00-100.0% | 4,481.00 | 0.00-100.0% | 5,228.00-4.3% | 5,465.00-73.2% | 20,393.00+26.7% | 16,091.00+131.1% | 6,963.00 |
| Reduction of Long Term Debt | -12,396.00 | -12,396.00 | -10,932.00 | -9,958.00 | -11,151.00 | -9,543.00 | -8,750.00 | -12,629.00 | -8,805.00 |
| Net Financing Active Other Cash Flow | -7,028.00 | -7,028.00 | -6,071.00 | -5,802.00 | -6,012.00 | -6,383.00 | -6,685.00 | -3,760.00 | -2,922.00 |
| Other Financing Activities Uses | -7,028.00 | -7,028.00 | -6,071.00 | -5,802.00 | -6,012.00 | -6,383.00 | -6,685.00 | -3,760.00 | -2,922.00 |
| Cash from Financing Activities | -127,446.00 | -127,446.00 | -120,686.00 | -121,983.00 | -108,488.00 | -110,749.00 | -93,353.00 | -86,820.00 | -90,976.00 |
| Net Change in Cash | 371.00 | 371.00-93.8% | 5,991.00 | -794.00-113.8% | 5,760.00 | -10,952.00 | -3,860.00 | -10,435.00-142.9% | 24,311.00 |
| Free Cash Flow | 136,056.00 | 136,056.00+37.8% | 98,767.00-9.2% | 108,807.00+9.3% | 99,584.00-10.6% | 111,443.00+19.9% | 92,953.00+26.7% | 73,365.00+24.6% | 58,896.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 41.47 | 41.72 | 45.99 | 37.51 | 32.02 | 25.42 | 31.57 | 33.20 | 22.72 |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 895.00 | -4,774.00 | -215.00 | -340.00 |
Balance sheet, quarterly
| Metric | 2026Q49/30/2026 | 2026Q36/30/2026 | 2026Q23/31/2026 | 2026Q112/31/2025 | 2025Q49/30/2025 | 2025Q36/30/2025 | 2025Q23/31/2025 | 2025Q112/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 56,722.00+3.7% | 62,399.00+12.7% | 68,507.00+41.3% | 66,907.00+24.4% | 54,697.00-16.1% | 55,372.00-10.4% | 48,498.00-27.8% | 53,775.00-26.4% |
| Short Term Receivables | 83,713.00+14.7% | 58,907.00+25.8% | 53,511.00+7.5% | 70,320.00+18.6% | 72,957.00+10.1% | 46,835.00+8.5% | 49,798.00+21.0% | 59,306.00+18.4% |
| Inventories | 14,541.00+154.3% | 11,092.00+87.2% | 6,747.00+7.6% | 5,875.00-15.0% | 5,718.00-21.5% | 5,925.00-3.9% | 6,269.00+0.6% | 6,911.00+6.1% |
| Other Current Assets | 18,881.00+29.5% | 17,420.00+21.3% | 15,349.00+8.8% | 15,002.00+13.2% | 14,585.00+2.1% | 14,359.00+0.4% | 14,109.00+1.6% | 13,248.00-5.2% |
| Total Current Assets | 173,857.00+17.5% | 149,818.00+22.3% | 144,114.00+21.4% | 158,104.00+18.7% | 147,957.00-3.3% | 122,491.00-2.3% | 118,674.00-7.6% | 133,240.00-7.3% |
| Net Property, Plant & Equipment | 63,720.00+4.4% | 51,431.00+6.0% | 50,116.00+6.9% | 50,159.00+8.9% | 61,039.00+9.2% | 48,508.00+9.0% | 46,876.00+7.6% | 46,069.00+5.5% |
| Total Investments and Advances | 80,213.00+3.2% | 84,118.00+8.4% | 78,088.00-7.5% | 77,888.00-11.1% | 77,723.00-15.0% | 77,614.00-14.9% | 84,424.00-11.3% | 87,593.00-11.9% |
| Intangible Assets | 20,278.00 | 20,342.00 | 21,334.00 | - | - | - | - | - |
| Deferred Tax Assets | 20,379.00-1.9% | - | - | - | 20,777.00+6.6% | - | - | - |
| Other Assets | 46,101.00-10.9% | 77,557.00-6.4% | 77,430.00-4.7% | 93,146.00+20.7% | 51,745.00+14.7% | 82,882.00+17.7% | 81,259.00+15.7% | 77,183.00+15.7% |
| Total Assets | 404,548.00+12.6% | 383,266.00+15.6% | 371,082.00+12.0% | 379,297.00+10.2% | 359,241.00-1.6% | 331,495.000.0% | 331,233.00-1.8% | 344,085.00-2.7% |
| Short Term Debt Incl. Current Port. of LT Debt | 14,157.00-36.9% | 13,004.00-32.5% | 10,307.00-47.5% | 13,824.00+7.6% | 22,446.00-0.3% | 19,268.00+27.5% | 19,620.00+53.8% | 12,843.00-0.8% |
| Accounts Payable | 82,252.00+17.7% | 64,525.00+28.1% | 57,349.00+6.0% | 70,587.00+14.0% | 69,860.00+1.3% | 50,374.00+5.9% | 54,126.00+18.3% | 61,910.00+6.5% |
| Income Tax Payable | 5,287.00-59.4% | - | - | - | 13,016.00-51.1% | - | - | - |
| Other Current Liabilities | 68,219.00+13.1% | 71,797.00+0.4% | 66,985.00-5.4% | 77,956.00+12.0% | 60,309.00+3.4% | 71,478.00+3.7% | 70,825.00+8.4% | 69,612.00+10.7% |
| Total Current Liabilities | 169,915.00+2.6% | 149,326.00+5.8% | 134,641.00-6.9% | 162,367.00+12.5% | 165,631.00-6.1% | 141,120.00+7.2% | 144,571.00+16.8% | 144,365.00+7.8% |
| Long Term Debt | 71,607.00-20.4% | 71,340.00-13.5% | 74,404.00-5.3% | 76,685.00-8.7% | 89,931.00-6.9% | 82,430.00-4.4% | 78,566.00-14.4% | 83,956.00-11.7% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 50,933.00+70.1% | 55,080.00+30.8% | 55,546.00+34.5% | 52,055.00+6.2% | 29,946.00+15.9% | 42,115.00-10.6% | 41,300.00-13.2% | 49,006.00-2.7% |
| Total Liabilities | 292,455.00+2.4% | 275,746.00+3.8% | 264,591.00+0.1% | 291,107.00+5.0% | 285,508.00-7.3% | 265,665.00+0.3% | 264,437.00+0.5% | 277,327.00-0.7% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 112,093.00+52.0% | 107,520.00+63.3% | 106,491.00+59.4% | 88,190.00+32.1% | 73,733.00+29.5% | 65,830.00-1.3% | 66,796.00-10.0% | 66,758.00-9.9% |
| Total Shareholders Equity | 112,093.00+52.0% | 107,520.00+63.3% | 106,491.00+59.4% | 88,190.00+32.1% | 73,733.00+29.5% | 65,830.00-1.3% | 66,796.00-10.0% | 66,758.00-9.9% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 112,093.00+52.0% | 107,520.00+63.3% | 106,491.00+59.4% | 88,190.00+32.1% | 73,733.00+29.5% | 65,830.00-1.3% | 66,796.00-10.0% | 66,758.00-9.9% |
| Total Liabilities & Stockholders Equity | 404,548.00+12.6% | 383,266.00+15.6% | 371,082.00+12.0% | 379,297.00+10.2% | 359,241.00-1.6% | 331,495.000.0% | 331,233.00-1.8% | 344,085.00-2.7% |
| Book Value Per Share per share | 7.71+54.5% | 7.36+66.1% | 7.26+62.4% | 6.00+35.1% | 4.99+32.4% | 4.43+1.1% | 4.47-7.6% | 4.44-7.3% |
| Tangible Book Value Per Share per share | 6.32+26.7% | 5.97+34.8% | 5.81+30.0% | 6.00+35.1% | 4.99+32.4% | 4.43+1.1% | 4.47-7.6% | 4.44-7.3% |
| Full-Time Employees people | 167,000+0.6% | - | - | - | 166,000+1.2% | - | - | - |
| Price to Book Ratio ratio | 46.01 | 39.86 | 42.31 | 54.47 | 57.47 | 46.30 | 50.05 | 56.42 |
| Return on Assets % | 34.61 | 36.08 | 34.91 | 32.56 | 30.93 | 29.94 | 29.10 | 27.57 |
| Return on Equity % | 142.26 | 148.75 | 141.47 | 152.02 | 171.42 | 149.81 | 138.02 | 136.52 |
| Return on Invested Capital % | 16.72 | 16.65 | 16.35 | 25.53 | 16.78 | 15.81 | 17.05 | 24.11 |
| Quick Ratio ratio | 0.94 | 0.93 | 1.02 | 0.94 | 0.86 | 0.83 | 0.78 | 0.88 |
| Current Ratio ratio | 1.02 | 1.00 | 1.07 | 0.97 | 0.89 | 0.87 | 0.82 | 0.92 |
Cash flow, quarterly
| Metric | 2026Q49/30/2026 | 2026Q36/30/2026 | 2026Q23/31/2026 | 2026Q112/31/2025 | 2025Q49/30/2025 | 2025Q36/30/2025 | 2025Q23/31/2025 | 2025Q112/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 30,711.00+11.8% | 29,789.00+27.1% | 29,578.00+19.4% | 42,097.00+15.9% | 27,466.00+86.4% | 23,434.00+9.3% | 24,780.00+4.8% | 36,330.00+7.1% |
| Depreciation | 3,450.00+10.3% | 3,320.00+17.3% | 3,439.00+29.2% | 3,214.00+4.4% | 3,127.00+7.4% | 2,830.00-0.7% | 2,661.00-6.2% | 3,080.00+8.1% |
| Other Funds (Non Cash) | 5,871.00+21.3% | 3,081.00-15.3% | 2,339.00-22.5% | 3,066.00+140.1% | 4,842.00+89.4% | 3,637.00+26.5% | 3,018.00+52.3% | 1,277.00-36.4% |
| Funds from Operations | 40,032.00+13.0% | 36,190.00+21.0% | 35,356.00+16.1% | 48,377.00+18.9% | 35,435.00+75.4% | 29,901.00+10.0% | 30,459.00+7.0% | 40,687.00+4.9% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -11,931.00 | -1,821.00 | -6,654.00 | 5,548.00 | -5,707.00-186.4% | -2,034.00-220.8% | -6,507.00 | -10,752.00-1057.4% |
| Cash from Operating Activities | 28,101.00-5.5% | 34,369.00+23.3% | 28,702.00+19.8% | 53,925.00+80.1% | 29,728.00+10.9% | 27,867.00-3.4% | 23,952.00+5.6% | 29,935.00-25.0% |
| Capital Expenditures | -2,242.00 | -2,455.00 | -1,971.00 | -2,373.00 | -3,242.00 | -3,462.00 | -3,071.00 | -2,940.00 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 4,382.00+277.8% | -5,106.00-157.5% | -2,767.00-146.0% | -2,359.00-117.7% | 1,160.00-74.5% | 8,875.00+268.0% | 6,020.00+182.5% | 13,335.00+189.7% |
| Purchase of Investments | -6,193.00 | -16,320.00 | -19,739.00 | -12,693.00 | -6,816.00 | -5,149.00 | -6,318.00 | -6,124.00 |
| Sale Or Maturity of Investments | 10,575.00+32.6% | 11,214.00-20.0% | 16,972.00+37.6% | 10,334.00-46.9% | 7,976.00-47.3% | 14,024.00-9.2% | 12,338.00-29.1% | 19,459.00+35.3% |
| Other Uses | -609.00 | -196.00 | -1,430.00 | -154.00 | -505.00 | -340.00 | -32.00 | -603.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 1,531.00 | -7,757.00-252.9% | -6,168.00-311.5% | -4,886.00-149.9% | -2,587.00-279.0% | 5,073.00 | 2,917.00 | 9,792.00+408.1% |
| Cash Dividends Paid | -3,943.00 | -4,035.00 | -3,822.00 | -3,921.00 | -3,862.00 | -3,945.00 | -3,758.00 | -3,856.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -24,296.00 | -25,105.00 | -12,288.00 | -24,701.00 | -20,132.00 | -21,075.00 | -25,898.00 | -23,606.00 |
| Repurchase of Common Pref Stock | -24,296.00 | -25,105.00 | -12,288.00 | -24,701.00 | -20,132.00 | -21,075.00 | -25,898.00 | -23,606.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -4,250.00 | -232.00-108.6% | -5,751.00-689.2% | -8,074.00 | -3,217.00-173.3% | 2,711.00 | 976.00 | -8,953.00 |
| Change in Long Term Debt | -4,250.00 | -232.00 | -5,750.00 | -2,164.00 | -1,250.00 | -1,192.00 | -3,000.00 | -1,009.00 |
| Issuance of Long Term Debt | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 4,481.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -4,250.00 | -232.00 | -5,750.00 | -2,164.00 | -1,250.00 | -5,673.00 | -3,000.00 | -1,009.00 |
| Net Financing Active Other Cash Flow | -382.00 | -3,268.00 | -418.00 | -2,960.00 | -265.00 | -2,524.00 | -326.00 | -2,956.00 |
| Other Financing Activities Uses | -382.00 | -3,268.00 | -418.00 | -2,960.00 | -265.00 | -2,524.00 | -326.00 | -2,956.00 |
| Cash from Financing Activities | -32,871.00 | -32,640.00 | -22,279.00 | -39,656.00 | -27,476.00 | -24,833.00 | -29,006.00 | -39,371.00 |
| Net Change in Cash | -3,239.00 | -6,028.00-174.4% | 255.00 | 9,383.00+2535.7% | -335.00-110.1% | 8,107.00 | -2,137.00 | 356.00-96.8% |
| Free Cash Flow | 25,859.00-2.4% | 31,914.00+30.8% | 26,731.00+28.0% | 51,552.00+91.0% | 26,486.00+10.8% | 24,405.00-8.6% | 20,881.00+0.9% | 26,995.00-28.0% |
| Price to Free Cash Flow ratio | 41.47 | 34.50 | 32.24 | 37.55 | 45.56 | 37.19 | 39.44 | 46.64 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Mac | 33,708.00 | 37,929.00 | +12.5% | 7.9% |
| Service | 109,158.00 | 123,301.00 | +13.0% | 25.8% |
| Wearables, Home and Accessories | 35,686.00 | 35,577.00 | -0.3% | 7.4% |
| iPad | 28,023.00 | 27,929.00 | -0.3% | 5.8% |
| iPhone | 209,586.00 | 254,098.00 | +21.2% | 53.1% |
| Total | 416,161.00 | 478,834.00 | +15.1% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| China | 64,377.00 | 82,378.00 | +28.0% | 17.2% |
| Other countries | 199,994.00 | 228,710.00 | +14.4% | 47.8% |
| United States | 151,790.00 | 167,746.00 | +10.5% | 35.0% |
| Total | 416,161.00 | 478,834.00 | +15.1% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Americas | 178,353.00 | 198,083.00 | +11.1% | 41.4% |
| Europe | 111,032.00 | 127,604.00 | +14.9% | 26.6% |
| Greater China | 64,377.00 | 82,378.00 | +28.0% | 17.2% |
| Japan | 28,703.00 | 30,908.00 | +7.7% | 6.5% |
| Rest of Asia Pacific | 33,696.00 | 39,861.00 | +18.3% | 8.3% |
| Total | 416,161.00 | 478,834.00 | +15.1% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.00% | 144.8M | 14514.8M | 43.25M |
| 2026-10-15 | 0.90% | 131.6M | 14576.7M | 44.78M |
| 2026-09-30 | 0.83% | 120.8M | 14576.8M | 46.87M |
| 2026-09-15 | 0.88% | 128.8M | 14576.8M | 53.59M |
| 2026-08-31 | 0.96% | 139.7M | 14576.2M | 54.72M |
| 2026-08-14 | 0.80% | 116.3M | 14576.2M | 56.16M |
| 2026-07-31 | 0.97% | 141.6M | 14576.4M | 56.84M |
| 2026-07-15 | 1.00% | 146.5M | 14669.4M | 54.48M |
| 2026-06-30 | 0.96% | 140.5M | 14669.1M | 53.00M |
| 2026-06-15 | 0.98% | 144.2M | 14656.6M | 46.67M |
| 2026-05-29 | 1.06% | 155.9M | 14669.4M | 44.26M |
| 2026-05-15 | 0.95% | 138.8M | 14669.9M | 43.79M |
| 2026-04-30 | 0.92% | 134.7M | 14669.7M | 45.10M |
| 2026-04-15 | 0.92% | 134.4M | 14663.4M | 47.24M |
| 2026-03-31 | 0.86% | 126.8M | 14664.5M | 48.01M |
| 2026-03-13 | 0.85% | 124.2M | 14664.5M | 47.97M |
| 2026-02-27 | 0.88% | 129.6M | 14664.5M | 47.96M |
| 2026-02-13 | 0.91% | 133.4M | 14664.5M | 48.62M |
| 2026-01-30 | 0.80% | 116.9M | 14665.9M | 47.23M |
| 2026-01-15 | 0.77% | 113.6M | 14682.7M | 45.76M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 110 | 243.25 | 246.8 | 244.9 | 13.832 | 0.00 | 0.00 | 1.000 | -0.089 | 0.000 |
| call | 120 | 233.25 | 236.8 | 233.59 | 12.870 | 1.00 | 0.00 | 1.000 | -0.090 | 0.000 |
| call | 125 | 228.25 | 231.65 | 228.64 | 12.233 | 0.00 | 0.00 | 1.000 | -0.090 | 0.000 |
| call | 130 | 223.25 | 226.8 | 217.72 | 11.990 | 0.00 | 0.00 | 1.000 | -0.091 | 0.000 |
| call | 135 | 218.25 | 221.65 | 211.95 | 11.400 | 0.00 | 0.00 | 1.000 | -0.091 | 0.000 |
| call | 140 | 213.3 | 216.8 | 206.96 | 11.179 | 0.00 | 0.00 | 1.000 | -0.091 | 0.000 |
| call | 145 | 208.25 | 211.7 | 210.64 | 10.686 | 0.00 | 12.00 | 1.000 | -0.092 | 0.000 |
| call | 150 | 203.25 | 206.75 | 207.88 | 10.372 | 0.00 | 2.00 | 1.000 | -0.092 | 0.000 |
| call | 155 | 198.8 | 201.65 | 202.93 | 9.912 | 0.00 | 1.00 | 1.000 | -0.092 | 0.000 |
| call | 160 | 193.3 | 196.6 | 195.94 | 9.518 | 0.00 | 16.00 | 1.000 | -0.093 | 0.000 |
| call | 165 | 188.8 | 191.6 | 190.97 | 9.189 | 0.00 | 25.00 | 1.000 | -0.093 | 0.000 |
| call | 170 | 183.3 | 186.55 | 185.57 | 8.820 | 0.00 | 18.00 | 1.000 | -0.093 | 0.000 |
| call | 175 | 178.3 | 181.85 | 180.63 | 8.791 | 0.00 | 14.00 | 1.000 | -0.094 | 0.000 |
| call | 180 | 173.3 | 176.6 | 175.62 | 8.256 | 0.00 | 6.00 | 1.000 | -0.094 | 0.000 |
| call | 185 | 168.3 | 171.65 | 170.65 | 8.010 | 0.00 | 3.00 | 0.999 | -0.094 | 0.000 |
| call | 190 | 163.3 | 166.85 | 165.66 | 7.890 | 0.00 | 3.00 | 0.999 | -0.095 | 0.000 |
| call | 195 | 158.3 | 161.85 | 161 | 7.606 | 0.00 | 2.00 | 0.999 | -0.095 | 0.000 |
| call | 200 | 153.3 | 156.65 | 156.01 | 7.170 | 0.00 | 2.00 | 0.999 | -0.095 | 0.000 |
| call | 205 | 148.3 | 151.8 | 152.9 | 7.019 | 0.00 | 4.00 | 0.999 | -0.095 | 0.000 |
| call | 210 | 143.3 | 146.65 | 145.99 | 6.642 | 0.00 | 19.00 | 0.999 | -0.096 | 0.000 |
| call | 215 | 138.3 | 141.7 | 141.02 | 6.458 | 0.00 | 24.00 | 0.999 | -0.096 | 0.000 |
| call | 220 | 133.3 | 136.85 | 138.53 | 6.135 | 0.00 | 14.00 | 0.999 | -0.096 | 0.000 |
| call | 225 | 128.3 | 131.65 | 130.98 | 5.892 | 0.00 | 14.00 | 0.999 | -0.096 | 0.000 |
| call | 230 | 123.45 | 126.9 | 126.55 | 5.814 | 0.00 | 8.00 | 0.999 | -0.096 | 0.000 |
| call | 235 | 118.3 | 121.65 | 121.03 | 5.416 | 0.00 | 3.00 | 0.999 | -0.097 | 0.000 |
| call | 240 | 113.3 | 116.8 | 116.54 | 5.277 | 0.00 | 15.00 | 0.999 | -0.097 | 0.000 |
| call | 245 | 108.3 | 111.65 | 111.54 | 4.956 | 0.00 | 15.00 | 0.999 | -0.097 | 0.000 |
| call | 250 | 103.85 | 106.5 | 105.96 | 4.642 | 0.00 | 147 | 0.999 | -0.097 | 0.001 |
| call | 255 | 99.30 | 101.5 | 101 | 4.424 | 0.00 | 307 | 0.999 | -0.097 | 0.001 |
| call | 260 | 93.30 | 96.85 | 88.31 | 4.401 | 0.00 | 0.00 | 0.999 | -0.097 | 0.001 |
| call | 265 | 88.30 | 91.80 | 91.00 | 4.157 | 0.00 | 1.00 | 0.999 | -0.097 | 0.001 |
| call | 270 | 83.30 | 86.85 | 85.00 | 3.967 | 2.00 | 0.00 | 0.999 | -0.097 | 0.001 |
| call | 275 | 78.40 | 81.80 | 79.40 | 3.730 | 0.00 | 0.00 | 0.999 | -0.097 | 0.001 |
| call | 280 | 73.85 | 76.85 | 74.70 | 3.543 | 0.00 | 0.00 | 0.999 | -0.097 | 0.001 |
| call | 285 | 69.30 | 71.50 | 70.96 | 3.177 | 36.00 | 4.00 | 0.999 | -0.097 | 0.001 |
| call | 290 | 63.30 | 66.65 | 66.03 | 3.043 | 3.00 | 1.00 | 0.999 | -0.097 | 0.001 |
| call | 295 | 58.45 | 61.70 | 61.02 | 2.862 | 8.00 | 5.00 | 0.998 | -0.097 | 0.001 |
| call | 297.5 | 55.85 | 59.15 | 60.41 | 2.741 | 0.00 | 4.00 | 0.998 | -0.097 | 0.001 |
| call | 300 | 54.00 | 56.85 | 56.09 | 2.717 | 1.00 | 1.00 | 0.998 | -0.096 | 0.001 |
| call | 302.5 | 51.35 | 54.00 | 53.21 | 2.482 | 0.00 | 2.00 | 0.998 | -0.096 | 0.001 |
| call | 305 | 48.85 | 51.55 | 50.46 | 2.403 | 53.00 | 9.00 | 0.998 | -0.096 | 0.001 |
| call | 307.5 | 46.35 | 48.60 | 48.05 | 2.125 | 0.00 | 4.00 | 0.998 | -0.096 | 0.001 |
| call | 310 | 43.85 | 46.50 | 45.23 | 2.187 | 1.00 | 5.00 | 0.998 | -0.096 | 0.001 |
| call | 312.5 | 41.45 | 44.10 | 43.23 | 2.124 | 1.00 | 38.00 | 0.998 | -0.095 | 0.001 |
| call | 315 | 38.90 | 41.10 | 40.26 | 1.845 | 0.00 | 26.00 | 0.998 | -0.095 | 0.001 |
| call | 317.5 | 36.60 | 39.00 | 38.33 | 1.893 | 0.00 | 12.00 | 0.998 | -0.095 | 0.001 |
| call | 320 | 33.85 | 36.15 | 34.35 | 1.675 | 11.00 | 15.00 | 0.997 | -0.100 | 0.001 |
| call | 322.5 | 31.40 | 34.00 | 33.07 | 1.696 | 10.00 | 136 | 0.996 | -0.130 | 0.002 |
| call | 325 | 29.35 | 31.50 | 30.86 | 1.596 | 2.00 | 20.00 | 0.994 | -0.168 | 0.003 |
| call | 327.5 | 26.35 | 29.00 | 28.04 | 1.497 | 10.00 | 11.00 | 0.987 | -0.289 | 0.006 |
| call | 330 | 23.90 | 25.75 | 25.22 | 1.161 | 18.00 | 22.00 | 0.987 | -0.273 | 0.006 |
| call | 332.5 | 21.40 | 24.05 | 23.23 | 1.307 | 57.00 | 29.00 | 0.977 | -0.421 | 0.009 |
| call | 335 | 18.50 | 20.40 | 20.63 | 0.851 | 128 | 14.00 | 0.980 | -0.329 | 0.008 |
| call | 337.5 | 16.00 | 18.00 | 20.30 | 0.804 | 42.00 | 17.00 | 0.973 | -0.380 | 0.011 |
| call | 340 | 14.50 | 15.40 | 14.90 | 0.680 | 3,088 | 531 | 0.961 | -0.475 | 0.014 |
| call | 342.5 | 11.55 | 12.85 | 12.85 | 0.575 | 866 | 217 | 0.946 | -0.556 | 0.019 |
| call | 345 | 9.95 | 10.35 | 10.05 | 0.487 | 4,464 | 660 | 0.923 | -0.644 | 0.024 |
| call | 347.5 | 7.45 | 8.05 | 7.57 | 0.447 | 1,196 | 328 | 0.874 | -0.849 | 0.035 |
| call | 350 | 5.20 | 5.65 | 4.99 | 0.374 | 7,210 | 2,135 | 0.807 | -0.975 | 0.046 |
| call | 352.5 | 3.30 | 3.55 | 3.40 | 0.316 | 2,684 | 2,015 | 0.685 | -1.114 | 0.060 |
| call | 355 | 1.74 | 1.84 | 1.74 | 0.273 | 14,672 | 14,664 | 0.491 | -1.116 | 0.067 |
| call | 357.5 | 0.70 | 0.75 | 0.72 | 0.261 | 6,281 | 52,400 | 0.279 | -0.913 | 0.057 |
| call | 360 | 0.23 | 0.25 | 0.25 | 0.255 | 19,973 | 91,940 | 0.132 | -0.593 | 0.036 |
| call | 362.5 | 0.07 | 0.09 | 0.09 | 0.268 | 10,638 | 50,733 | 0.080 | -0.484 | 0.025 |
| call | 365 | 0.03 | 0.04 | 0.04 | 0.293 | 14,449 | 33,916 | 0.045 | -0.336 | 0.016 |
| call | 367.5 | 0.01 | 0.02 | 0.01 | 0.320 | 7,863 | 18,543 | 0.041 | -0.384 | 0.015 |
| call | 370 | 0.01 | 0.01 | 0.01 | 0.373 | 10,423 | 10,755 | 0.040 | -0.436 | 0.014 |
| call | 372.5 | 0.00 | 0.01 | 0.01 | 0.390 | 2,483 | 1,617 | 0.033 | -0.411 | 0.012 |
| call | 375 | 0.00 | 0.01 | 0.01 | 0.435 | 3,931 | 1,607 | 0.012 | -0.167 | 0.006 |
| call | 377.5 | 0.00 | 0.01 | 0.01 | 0.482 | 579 | 112 | 0.008 | -0.114 | 0.004 |
| call | 380 | 0.00 | 0.01 | 0.01 | 0.529 | 3,857 | 216 | 0.011 | -0.191 | 0.005 |
| call | 382.5 | 0.00 | 0.01 | 0.01 | 0.576 | 326 | 563 | 0.009 | -0.155 | 0.004 |
| call | 385 | 0.00 | 0.01 | 0.01 | 0.619 | 1,385 | 16.00 | 0.006 | -0.119 | 0.003 |
| call | 387.5 | 0.00 | 0.01 | 0.01 | 0.598 | 525 | 11.00 | 0.004 | -0.071 | 0.002 |
| call | 390 | 0.00 | 0.01 | 0.01 | 0.646 | 1,040 | 31.00 | 0.003 | -0.057 | 0.002 |
| call | 395 | 0.00 | 0.01 | 0.01 | 0.697 | 139 | 0.00 | 0.003 | -0.053 | 0.002 |
| call | 400 | 0.00 | 0.01 | 0.01 | 0.724 | 391 | 20.00 | 0.002 | -0.050 | 0.001 |
| call | 405 | 0.00 | 0.15 | 0.01 | 0.959 | 309 | 2.00 | 0.002 | -0.065 | 0.001 |
| call | 410 | 0.00 | 0.01 | 0.01 | 1.039 | 450 | 41.00 | 0.002 | -0.066 | 0.001 |
| call | 415 | 0.00 | 0.01 | 0.01 | 1.118 | 179 | 2.00 | 0.002 | -0.067 | 0.001 |
| call | 420 | 0.00 | 0.21 | 0.02 | 1.195 | 2.00 | 0.00 | 0.002 | -0.068 | 0.001 |
| call | 425 | 0.00 | 0.01 | 0.01 | 1.270 | 3.00 | 2.00 | 0.002 | -0.069 | 0.001 |
| put | 110 | 0.00 | 0.01 | 0.01 | 7.547 | 47.00 | 0.00 | 0.000 | -0.081 | 0.000 |
| put | 120 | 0.00 | 0.21 | 0.01 | 7.003 | 20.00 | 0.00 | 0.000 | -0.081 | 0.000 |
| put | 125 | 0.00 | 0.01 | 0.01 | 6.709 | 1,021 | 0.00 | 0.000 | -0.079 | 0.000 |
| put | 130 | 0.00 | 0.01 | 0.01 | 6.503 | 1,031 | 0.00 | 0.000 | -0.080 | 0.000 |
| put | 135 | 0.00 | 0.06 | 0.01 | 6.267 | 101 | 0.00 | 0.000 | -0.080 | 0.000 |
| put | 140 | 0.00 | 0.01 | 0.01 | 6.041 | 45.00 | 0.00 | 0.000 | -0.080 | 0.000 |
| put | 145 | 0.00 | 0.03 | 0.02 | 5.822 | 30.00 | 0.00 | 0.000 | -0.080 | 0.000 |
| put | 150 | 0.00 | 0.01 | 0.02 | 5.578 | 24.00 | 0.00 | 0.000 | -0.078 | 0.000 |
| put | 155 | 0.00 | 0.01 | 0.01 | 5.374 | 9,784 | 0.00 | 0.000 | -0.078 | 0.000 |
| put | 160 | 0.00 | 0.21 | 0.01 | 5.177 | 27.00 | 0.00 | 0.000 | -0.078 | 0.000 |
| put | 165 | 0.00 | 0.01 | 0.01 | 4.986 | 21.00 | 0.00 | 0.000 | -0.078 | 0.000 |
| put | 170 | 0.00 | 0.01 | 0.01 | 4.801 | 6,060 | 0.00 | 0.000 | -0.078 | 0.000 |
| put | 175 | 0.00 | 0.21 | 0.08 | 4.621 | 19.00 | 0.00 | 0.000 | -0.077 | 0.000 |
| put | 180 | 0.00 | 0.21 | 0.22 | 4.446 | 15.00 | 0.00 | 0.000 | -0.077 | 0.000 |
| put | 185 | 0.00 | 0.21 | 0.19 | 4.276 | 7.00 | 0.00 | 0.000 | -0.077 | 0.000 |
| put | 190 | 0.00 | 0.21 | 0.01 | 4.110 | 120 | 0.00 | -0.001 | -0.077 | 0.000 |
| put | 195 | 0.00 | 0.21 | 0.09 | 3.948 | 10.00 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 200 | 0.00 | 0.21 | 0.02 | 3.790 | 231 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 205 | 0.00 | 0.21 | 0.13 | 3.636 | 8.00 | 0.00 | -0.001 | -0.076 | 0.000 |
| put | 210 | 0.00 | 0.21 | 0.12 | 3.485 | 4.00 | 0.00 | -0.001 | -0.075 | 0.000 |
| put | 215 | 0.00 | 0.01 | 0.05 | 3.338 | 62.00 | 0.00 | -0.001 | -0.075 | 0.000 |
| put | 220 | 0.00 | 0.21 | 0.01 | 3.194 | 110 | 0.00 | -0.001 | -0.075 | 0.000 |
| put | 225 | 0.00 | 0.02 | 0.04 | 3.070 | 110 | 0.00 | -0.001 | -0.075 | 0.000 |
| put | 230 | 0.00 | 0.21 | 0.03 | 2.915 | 73.00 | 0.00 | -0.001 | -0.074 | 0.000 |
| put | 235 | 0.00 | 0.01 | 0.03 | 2.779 | 24.00 | 0.00 | -0.001 | -0.074 | 0.000 |
| put | 240 | 0.00 | 0.01 | 0.01 | 2.646 | 74.00 | 0.00 | -0.001 | -0.073 | 0.000 |
| put | 245 | 0.00 | 0.21 | 0.09 | 2.516 | 27.00 | 0.00 | -0.001 | -0.073 | 0.000 |
| put | 250 | 0.00 | 0.01 | 0.01 | 2.388 | 1,673 | 0.00 | -0.001 | -0.072 | 0.001 |
| put | 255 | 0.00 | 0.01 | 0.01 | 2.262 | 41.00 | 0.00 | -0.001 | -0.072 | 0.001 |
| put | 260 | 0.00 | 0.21 | 0.05 | 2.138 | 82.00 | 0.00 | -0.001 | -0.071 | 0.001 |
| put | 265 | 0.00 | 0.01 | 0.01 | 2.016 | 10,654 | 0.00 | -0.001 | -0.071 | 0.001 |
| put | 270 | 0.00 | 0.21 | 0.02 | 1.907 | 249 | 0.00 | -0.001 | -0.071 | 0.001 |
| put | 275 | 0.00 | 0.71 | 0.02 | 1.788 | 880 | 0.00 | -0.001 | -0.071 | 0.001 |
| put | 280 | 0.00 | 0.01 | 0.01 | 1.662 | 1,268 | 0.00 | -0.001 | -0.069 | 0.001 |
| put | 285 | 0.00 | 0.01 | 0.01 | 1.547 | 680 | 10.00 | -0.001 | -0.068 | 0.001 |
| put | 290 | 0.00 | 0.71 | 0.01 | 1.441 | 1,241 | 115 | -0.001 | -0.069 | 0.001 |
| put | 295 | 0.00 | 0.02 | 0.01 | 1.322 | 1,368 | 372 | -0.002 | -0.067 | 0.001 |
| put | 297.5 | 0.00 | 0.71 | 0.01 | 1.273 | 1,668 | 2.00 | -0.002 | -0.067 | 0.001 |
| put | 300 | 0.00 | 0.01 | 0.01 | 1.211 | 3,671 | 4.00 | -0.002 | -0.066 | 0.001 |
| put | 302.5 | 0.00 | 0.01 | 0.01 | 1.156 | 501 | 1,003 | -0.002 | -0.066 | 0.001 |
| put | 305 | 0.00 | 0.05 | 0.01 | 1.101 | 1,790 | 29.00 | -0.002 | -0.065 | 0.001 |
| put | 307.5 | 0.00 | 0.51 | 0.01 | 1.052 | 667 | 101 | -0.002 | -0.066 | 0.001 |
| put | 310 | 0.00 | 0.01 | 0.01 | 0.945 | 2,407 | 45.00 | -0.002 | -0.057 | 0.001 |
| put | 312.5 | 0.00 | 0.21 | 0.01 | 0.939 | 3,615 | 9.00 | -0.002 | -0.064 | 0.001 |
| put | 315 | 0.00 | 0.02 | 0.01 | 0.885 | 2,506 | 181 | -0.002 | -0.063 | 0.001 |
| put | 317.5 | 0.00 | 0.01 | 0.05 | 0.827 | 1,801 | 32.00 | -0.002 | -0.062 | 0.001 |
| put | 320 | 0.00 | 0.01 | 0.01 | 0.775 | 3,719 | 153 | -0.003 | -0.069 | 0.001 |
| put | 322.5 | 0.00 | 0.02 | 0.01 | 0.723 | 4,752 | 34.00 | -0.004 | -0.097 | 0.002 |
| put | 325 | 0.00 | 0.01 | 0.03 | 0.670 | 4,157 | 285 | -0.006 | -0.134 | 0.003 |
| put | 327.5 | 0.00 | 0.02 | 0.01 | 0.653 | 1,509 | 100 | -0.013 | -0.244 | 0.006 |
| put | 330 | 0.02 | 0.02 | 0.05 | 0.610 | 10,072 | 904 | -0.014 | -0.245 | 0.006 |
| put | 332.5 | 0.01 | 0.02 | 0.01 | 0.553 | 4,756 | 975 | -0.023 | -0.387 | 0.009 |
| put | 335 | 0.01 | 0.03 | 0.02 | 0.496 | 8,902 | 6,619 | -0.019 | -0.277 | 0.008 |
| put | 337.5 | 0.02 | 0.03 | 0.02 | 0.464 | 4,102 | 1,589 | -0.028 | -0.361 | 0.011 |
| put | 340 | 0.05 | 0.06 | 0.06 | 0.447 | 15,766 | 13,794 | -0.040 | -0.460 | 0.015 |
| put | 342.5 | 0.08 | 0.10 | 0.07 | 0.400 | 3,774 | 4,555 | -0.052 | -0.502 | 0.018 |
| put | 345 | 0.15 | 0.16 | 0.14 | 0.375 | 9,624 | 19,053 | -0.077 | -0.621 | 0.024 |
| put | 347.5 | 0.27 | 0.29 | 0.28 | 0.351 | 3,724 | 11,697 | -0.129 | -0.840 | 0.035 |
| put | 350 | 0.49 | 0.50 | 0.48 | 0.311 | 10,469 | 41,329 | -0.193 | -0.940 | 0.046 |
| put | 352.5 | 0.91 | 0.95 | 0.94 | 0.283 | 6,675 | 47,725 | -0.317 | -1.088 | 0.060 |
| put | 355 | 1.76 | 1.85 | 1.78 | 0.265 | 4,262 | 57,202 | -0.509 | -1.102 | 0.067 |
| put | 357.5 | 3.15 | 3.40 | 3.00 | 0.263 | 1,389 | 25,108 | -0.722 | -0.863 | 0.057 |
| put | 360 | 5.00 | 5.50 | 5.10 | 0.295 | 6,907 | 8,565 | -0.863 | -0.570 | 0.037 |
| put | 362.5 | 7.40 | 8.05 | 7.69 | 0.399 | 172 | 626 | -0.919 | -0.444 | 0.025 |
| put | 365 | 9.00 | 10.45 | 10.20 | 0.454 | 492 | 390 | -0.953 | -0.314 | 0.017 |
| put | 367.5 | 12.40 | 13.30 | 11.50 | 0.643 | 35.00 | 63.00 | -0.957 | -0.356 | 0.015 |
| put | 370 | 14.55 | 16.10 | 14.67 | 0.811 | 175 | 350 | -0.959 | -0.406 | 0.015 |
| put | 372.5 | 16.50 | 19.05 | 16.93 | 1.012 | 6.00 | 104 | -0.967 | -0.372 | 0.012 |
| put | 375 | 18.45 | 20.85 | 18.15 | 0.906 | 11.00 | 70.00 | -0.983 | -0.191 | 0.007 |
| put | 377.5 | 22.20 | 24.20 | 21.92 | 1.227 | 8.00 | 78.00 | -0.981 | -0.256 | 0.008 |
| put | 380 | 23.65 | 26.20 | 24.46 | 1.174 | 5.00 | 171 | -0.989 | -0.152 | 0.005 |
| put | 382.5 | 26.10 | 28.75 | 27.03 | 1.268 | 4.00 | 168 | -0.991 | -0.115 | 0.004 |
| put | 385 | 29.00 | 31.20 | 31.03 | 1.330 | 16.00 | 78.00 | -0.994 | -0.078 | 0.003 |
| put | 387.5 | 31.50 | 33.70 | 32.07 | 1.406 | 6.00 | 78.00 | -0.996 | -0.049 | 0.002 |
| put | 390 | 33.65 | 36.00 | 34.95 | 1.408 | 10.00 | 114 | -0.997 | -0.025 | 0.002 |
| put | 395 | 38.60 | 41.75 | 40.25 | 1.805 | 8.00 | 101 | -0.997 | -0.022 | 0.001 |
| put | 400 | 44.00 | 46.00 | 44.58 | 1.684 | 7.00 | 86.00 | -0.998 | -0.023 | 0.001 |
| put | 405 | 48.80 | 51.75 | 49.90 | 2.097 | 8.00 | 77.00 | -0.998 | -0.023 | 0.001 |
| put | 410 | 53.45 | 56.75 | 54.85 | 2.238 | 8.00 | 116 | -0.998 | -0.024 | 0.001 |
| put | 415 | 59.00 | 61.25 | 59.10 | 2.181 | 15.00 | 80.00 | -0.998 | -0.024 | 0.001 |
| put | 420 | 64.00 | 66.05 | 63.05 | 2.215 | 6.00 | 40.00 | -0.998 | -0.024 | 0.001 |
| put | 425 | 68.95 | 70.90 | 69.38 | 2.256 | 3.00 | 34.00 | -0.998 | -0.024 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-10 | SEC |
| 2026-11-09 | 25-NSE | SEC | ||
| 2026-11-09 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-06 | 424B2 | SEC | ||
| 2026-11-06 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-03 | SEC |
| 2026-11-05 | 424B2 | SEC | ||
| 2026-11-03 | 10-K | Annual report pursuant to Section 13 or 15(d) | 2026-09-26 | SEC |
| 2026-11-02 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-10-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-27 | SEC |
| 2026-10-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-20 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-16 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-13 | SEC |
| 2026-10-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-06 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-27 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-27 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-27 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-27 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-27 | SEC |
| 2026-09-29 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-27 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 1.62M | 2 |
| 2026-10 | 0 | 0 | 91.96M | 9 |
| 2026-09 | 0 | 0 | 3.01M | 5 |
| 2026-08 | 0 | 0 | 1.33M | 3 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 34.24K | 1 |
| 2026-05 | 0 | 0 | 87.11M | 3 |
| 2026-04 | 0 | 0 | 24.59M | 3 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 1.02M | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.92% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 4.27% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.57% |
| FMR LLC | 2.54% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.27% |
| MORGAN STANLEY | 1.65% |
| BERKSHIRE HATHAWAY INC | 1.55% |
| JPMORGAN CHASE & CO | 1.54% |
| Invesco Ltd. | 1.32% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| iShares Core S&P 500 ETF | 1.38% |
| Fidelity 500 Index Fund | 1.31% |
| SPDR S&P 500 ETF TRUST | 1.21% |
| Bond Fund of America | 1.12% |
| VANGUARD GROWTH INDEX FUND | 1.04% |
| Invesco QQQ Trust, Series 1 | 0.77% |
| Goldman Sachs Dynamic Bond Fund | 0.65% |
| VANGUARD INFORMATION TECHNOLOGY INDEX FUND | 0.58% |
OakChart. AAPL. Cached 15 minutes. Terms