Advance Auto Parts Inc
AAPConsumer Cyclical·Auto Parts·USA·Mid·NYSE·Nov 13 • 4:28 AM ET
Price
AAP against its 20, 50 and 200-day averages30.2% under the 52-week high of 65.20 on 13 Feb 2026. 52-week low 37.89 on 2 Jan 2026. Last 15 sessions, 15.8% high to low
Volume 0.00× normal · the line is the 50-bar volume average
Setup. RS line 18
CANSLIM 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 1 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 2 of 4 — fails: EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 1 of 5 — fails: Return on Equity: Over +15%; Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); P/E: Under 25
Value 1 of 4 — fails: P/E: Under 15; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Growth: Growing 2+ Years; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 2 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 1 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200; Performance: Year Up
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200
Profile
AAPAdvance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the United States and Canada geographical segments. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.
| Index | RUT |
|---|---|
| Employees | 54007 |
| IPO | Nov 29, 2001 |
| Beta | 1.04 |
| ATR, 14d | 1.93 |
| Rel volume | 0.00 |
| Short float | 16.11% |
| Insider own | 1.89% |
| Inst own | 127.85% |
Snapshot
6 groupsValuation
| Index | RUT |
|---|---|
| Market Cap | $2.75B |
| Enterprise Value | 4.85B |
| Income | 100.00M |
| Sales | 8.60B |
| Book / share | 37.67 |
| Cash / share | 51.08 |
| Dividend Est. | 1.00 (2.19%) |
| Dividend TTM | 1.00 (2.20%) |
| Dividend Ex-Date | Jan 08, 2027 |
| Dividend Gr. 3/5Y | -44.97% 0.00% |
| Payout | 137.72% |
| Employees | 54007 |
| IPO | Nov 29, 2001 |
Ratios
| Price / earnings | 27.73 |
|---|---|
| Forward price / earnings | 12.74 |
| Price / earnings / growth | 0.55 |
| Price / sales | 0.32 |
| Price / book | 1.21 |
| Price / cash | 0.89 |
| Price / free cash flow | 31.22 |
| Value / cash profit | 7.83 |
| Value / sales | 0.56 |
| Quick Ratio | 0.80 |
| Current Ratio | 1.63 |
| Debt / equity | 2.29 |
| Long-term debt / equity | 2.14 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 1.64 |
|---|---|
| Earnings next year | 3.57 |
| Earnings next quarter | 0.33 |
| Earnings this year | 29.58% |
| Earnings next year | 21.90% |
| Earnings growth, 5 years | 23.07% |
| Past earnings growth | -54.38% -36.70% |
| Past sales growth | -8.30% -3.17% |
| Earnings vs last year | 126.31% |
| Sales vs last year | -0.30% |
| Earnings vs last quarter | 1574.85% |
| Sales vs last quarter | -1.18% |
| Earnings | Nov 05 BMO |
| Surprise | 2.77% -1.33% |
Ownership
| Insiders own | 1.89% |
|---|---|
| Insider trades | 0.00% |
| Institutions own | 127.85% |
| Institution trades | 1.79% |
| Return on assets | 1.03% |
| Return on equity | 5.57% |
| Return on capital | 1.41% |
| Gross Margin | 45.04% |
| Operating margin | 4.34% |
| Profit Margin | 1.16% |
| 20-day average | -1.47% |
| 50-day average | 4.31% |
| 200-day average | -12.17% |
Technical
| Shares out | 60.00M |
|---|---|
| Shares floating | 59.26M |
| Short / float | 16.11% |
| Short ratio | 4.78 |
| Short interest | 9.55M |
| 52-week high | 65.20 -30.2% |
| 52-week low | 37.89 +20.1% |
| Volatility | 4.11% 4.27% |
| Average range | 1.93 |
| Strength index | 50.26 |
| Market sensitivity | 1.04 |
| Relative volume | 0.00 |
| Avg Volume | 2.00M |
| Volume | 101 |
Performance
| Perf Week | -0.02% |
|---|---|
| Perf Month | 3.57% |
| Perf Quarter | -19.80% |
| Perf Half Y | -3.56% |
| Perf YTD | 15.75% |
| Perf Year | -9.42% |
| Perf 3Y | -18.68% |
| Perf 5Y | -80.97% |
| Perf 10Y | -68.63% |
| Recommendation | 3.10 |
| Target Price | 48.55 |
| Prev Close | 45.64 |
| Price | 45.49 |
| Change % | -0.33% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 26, 2026 | Resumed | BofA Securities | Underperform | $42 | -7.7% |
| Oct 26, 2026 | Downgrade | Rothschild & Co Redburn | Neutral → Sell | $32 | -29.7% |
| Jan 21, 2026 | Upgrade | Northcoast | Neutral → Buy | $55 | +20.9% |
| Sep 18, 2025 | Resumed | Wolfe Research | Peer Perform | ||
| Jun 24, 2025 | Downgrade | Goldman | Neutral → Sell | $46 | +1.1% |
| Jun 03, 2025 | Upgrade | Redburn Atlantic | Sell → Neutral | $45 | -1.1% |
| Dec 13, 2024 | Initiated | BMO Capital Markets | Market Perform | $45 | -1.1% |
| Oct 16, 2024 | Resumed | ROTH MKM | Neutral | $40 | -12.1% |
| Oct 15, 2024 | Upgrade | Wedbush | Neutral → Outperform | $55 | +20.9% |
| Mar 19, 2024 | Initiated | Mizuho | Neutral | $78 | +71.5% |
Peers
Mkt capInsider trading
1 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Soler Kristen L | Officer | Nov 14 '25 | Proposed Sale | 49.85 | 216 | 10,768 | Nov 14 03:53 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| IJR | iShares Core S&P Small-Cap ETF | AUM: 107.13B |
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| IWM | iShares Russell 2000 Index Fund | AUM: 77.86B |
| AVUV | Avantis U.S. Small Cap Value ETF | AUM: 33.08B |
| DFSV | US Small Cap Value Portfolio ETF Class Shares | AUM: 8.56B |
| VB | Vanguard Morningstar Small-Cap ETF | AUM: 80.23B |
| DFAT | U.S. Targeted Value Portfolio-ETF Class Shares | AUM: 14.54B |
| VBR | Vanguard Morningstar Small-Cap Value ETF | AUM: 37.88B |
| IWN | iShares Russell 2000 Value ETF | AUM: 14.17B |
| VXF | Vanguard Extended Market Index ETF | AUM: 30.79B |
News
latest 14 of 200- Advance Auto Parts Beats On EPS, But A Revenue Miss And Softer Comp Guidance Undercut A Late-Quarter Sales Inflection (Earnings Whispers) -5.18%
- Advance Auto Parts: Q3 Earnings Snapshot (Associated Press)
- Advance Auto Parts Reports Third Quarter 2026 Results; Updates Full Year 2026 Guidance (Business Wire)
- Advance Auto Parts Must Show DIY Slump Was A Blip As Profits Expected To Shrink (Earnings Whispers)
- Advance Auto Parts Announces Date for Third Quarter 2026 Earnings Release and Conference Call (Business Wire) +5.53%
- AutoZone Stock Has One Thing Left To Prove (Trefis)
- AutoZone Beats Earnings Estimates but Same-Store Sales Miss. The Stock Trades Higher. (Barrons.com)
- Auto-parts sellers' stocks rally as Trump says tariffs are coming, to start next year (MarketWatch)
- Advance Auto Parts Inc (AAP) (Q2 2026) Earnings Call Highlights: Margin Expansion and Pro ... (GuruFocus.com) -24.55%
- Pre-Markets Down Despite Strong Claims, Philly Fed (Zacks)
- Premarket movers: Deere jumps following upbeat Q3, Wolfspeed plunges (Investing.com)
- Advance Auto Parts falls on revenue miss, weak guidance (Investing.com)
- Advance Auto Parts shares tumble as revenue miss and FY26 outlook weigh on sentiment (InvestorsHub)
- Advance Auto Parts Stock Sinks 15% After Earnings as Same-Store Sales Decline (Barrons.com)
Quarterly earnings
2026Q3 EPS 0.790 beat 0.769, from 0.920 a year earlier. Sales 2,012 missed 2,039, from 2,036 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-11-05 08:30 | 0.790 | 0.769 | 0.250 | 2,012 | 2,039 | EPS +2.8% · sales -1.3% | vs 2025Q3, year-ago quarter · EPS -14.1% · sales -1.2% | 24 EPS · 20 sales | Open -5.42% vs SPY -0.17%. Close -5.18% vs SPY -4.41% |
| 2026Q2ended 2026-06-30 | 2026-08-20 08:30 | 1.030 | 0.807 | 0.394 | 2,000 | 2,039 | EPS +27.6% · sales -1.9% | vs 2025Q2, year-ago quarter · EPS +49.3% · sales -0.5% | 25 EPS · 21 sales | Open -16.61% vs SPY -0.40%. Close -24.55% vs SPY -0.84% |
| 2026Q1ended 2026-03-31 | 2026-05-21 08:30 | 0.770 | 0.427 | 0.390 | 2,614 | 2,574 | EPS +80.2% · sales +1.6% | vs 2025Q1, year-ago quarter · EPS -450.0% · sales +1.2% | 24 EPS · 21 sales | Open +12.39% vs SPY -0.35%. Close +14.40% vs SPY +0.20% |
| 2025Q4ended 2025-12-31 | 2026-02-13 08:30 | 0.860 | 0.412 | 0.099 | 1,973 | 1,953 | EPS +108.7% · sales +1.0% | vs 2024Q4, year-ago quarter · EPS -172.9% · sales -1.2% | 24 EPS · 22 sales | Open +8.21% vs SPY +0.06%. Close +1.08% vs SPY +0.07% |
| 2025Q3ended 2025-09-30 | 2025-10-30 08:30 | 0.920 | 0.774 | -0.017 | 2,036 | 2,020 | EPS +18.8% · sales +0.8% | vs 2024Q3, year-ago quarter · EPS -1020.0% · sales -5.2% | 23 EPS · 21 sales | Open +7.76% vs SPY -0.51%. Close -8.04% vs SPY -1.10% |
| 2025Q2ended 2025-06-30 | 2025-08-14 08:30 | 0.690 | 0.561 | 0.399 | 2,010 | 1,978 | EPS +22.9% · sales +1.6% | vs 2024Q2, year-ago quarter · EPS -8.0% · sales -25.1% | 24 EPS · 21 sales | Open -12.64% vs SPY -0.33%. Close -8.02% vs SPY +0.01% |
| 2025Q1ended 2025-03-31 | 2025-05-22 08:30 | -0.220 | -0.819 | 0.400 | 2,583 | 2,499 | EPS -73.1% · sales +3.4% | vs 2024Q1, year-ago quarter · EPS -132.8% · sales -24.2% | 22 EPS · 21 sales | Open +37.56% vs SPY -0.03%. Close +57.04% vs SPY +0.04% |
| 2024Q4ended 2024-12-31 | 2025-02-26 08:30 | -1.180 | -1.253 | -6.943 | 1,996 | 1,934 | EPS -5.8% · sales +3.2% | vs 2023Q4, year-ago quarter · EPS +100.0% · sales -19.0% | 22 | Open -5.19% vs SPY +0.28%. Close -17.83% vs SPY +0.05% |
| 2024Q3ended 2024-09-30 | 2024-11-14 08:30 | -0.100 | 0.496 | -0.101 | 2,148 | 2,618 | EPS -120.2% · sales -17.9% | vs 2023Q3, year-ago quarter · EPS -87.8% · sales -21.0% | 20 EPS · 19 sales | Open +6.23% vs SPY +0.02%. Close +0.64% vs SPY -0.64% |
| 2024Q2ended 2024-06-30 | 2024-08-22 08:30 | 0.750 | 0.920 | 0.669 | 2,683 | 2,669 | EPS -18.5% · sales +0.5% | vs 2023Q2, year-ago quarter · EPS -47.6% · sales -0.1% | 23 EPS · 20 sales | Open -21.83% vs SPY +0.35%. Close -17.47% vs SPY -0.78% |
| 2024Q1ended 2024-03-31 | 2024-05-29 08:30 | 0.670 | 0.683 | 0.670 | 3,406 | 3,425 | EPS -1.9% · sales -0.6% | vs 2023Q1, year-ago quarter · EPS -6.9% · sales -0.3% | 22 EPS · 20 sales | Open -8.35% vs SPY -0.78%. Close -10.97% vs SPY -0.70% |
| 2023Q4ended 2023-12-31 | 2024-02-28 08:30 | -0.590 | 0.210 | -0.590 | 2,465 | 2,464 | EPS -381.2% · sales +0.0% | vs 2022Q4, year-ago quarter · EPS -120.5% · sales -0.4% | 21 EPS · 18 sales | Open +1.51% vs SPY -0.32%. Close +2.58% vs SPY -0.13% |
| 2023Q3ended 2023-09-30 | 2023-11-15 08:30 | -0.820 | 1.439 | -0.818 | 2,719 | 2,677 | EPS -157.0% · sales +1.6% | vs 2022Q3, year-ago quarter · EPS -128.9% · sales +2.9% | 22 EPS · 17 sales | - |
| 2023Q2ended 2023-06-30 | 2023-08-23 08:30 | 1.430 | 1.660 | 0.716 | 2,686 | 2,669 | EPS -13.8% · sales +0.7% | vs 2022Q2, year-ago quarter · EPS -61.8% · sales +0.8% | 19 EPS · 17 sales | - |
| 2023Q1ended 2023-03-31 | 2023-05-31 08:30 | 0.720 | 2.562 | 0.720 | 3,418 | 3,433 | EPS -71.9% · sales -0.4% | vs 2022Q1, year-ago quarter · EPS -79.8% · sales +1.3% | 21 EPS · 18 sales | - |
| 2022Q4ended 2022-12-31 | 2023-02-28 08:30 | 2.880 | 2.414 | 1.790 | 2,474 | 2,421 | EPS +19.3% · sales +2.2% | vs 2021Q4, year-ago quarter · EPS +39.1% · sales +3.2% | 20 EPS · 17 sales | - |
Annual earnings
2025FY EPS 2.260 beat 1.816, from -0.290 a year earlier. Sales 8,601 beat 8,582, from 9,094 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 4.270 | - | - | 9,471 | 10.65 |
| 2029FYestimate | - | 4.255 | - | - | 9,186 | 10.69 |
| 2028FYestimate | - | 4.213 | - | - | 8,872 | 10.80 |
| 2027FYestimate | - | 3.570 | - | - | 8,660 | 12.74 |
| 2026FYestimate | - | 2.929 | - | - | 8,490 | 15.53 |
| 2025FY | 2.260 | 1.816 | 1.130 | 8,601 | 8,582 | 17.39 |
| 2024FY | -0.290 | -0.346 | -5.630 | 9,094 | 9,130 | - |
| 2023FY | 0.500 | 1.726 | 0.500 | 11,288 | 11,280 | 122.06 |
| 2022FY | 13.040 | 12.597 | 7.649 | 11,155 | 11,099 | 11.28 |
| 2021FY | 12.020 | 11.942 | 9.551 | 10,998 | 10,964 | 19.96 |
| 2020FY | 8.510 | 8.600 | 7.145 | 10,106 | 10,106 | 18.51 |
| 2019FY | 8.190 | 7.925 | 6.842 | 9,709 | 9,717 | 19.56 |
| 2018FY | 7.130 | 7.092 | 5.728 | 9,581 | 9,581 | 22.08 |
| 2017FY | 5.370 | 5.223 | 6.420 | 9,374 | 9,348 | 18.56 |
| 2016FY | 7.150 | 7.248 | 6.200 | 9,568 | 9,501 | 23.65 |
| 2015FY | 7.820 | 7.822 | 6.400 | 9,737 | 9,757 | 5.82 |
| 2014FY | 7.760 | 7.683 | 6.710 | 9,844 | 9,876 | 5.86 |
| 2013FY | 5.670 | 5.493 | 5.320 | 6,494 | 6,474 | 8.02 |
| 2012FY | 5.220 | 5.102 | 5.220 | 6,205 | 6,206 | 8.72 |
| 2011FY | 5.110 | 4.985 | 5.110 | 6,170 | 6,166 | 8.90 |
| 2010FY | 3.950 | 3.951 | 3.950 | 5,925 | 5,904 | 11.52 |
Quarterly results
2026Q4 revenue 2,012, from 1,973 a year earlier. Operating margin 4.5%, from 3.6% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 2.93 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-11 | 2.93 | 0.0% |
| 2026Q4 | E | per share | 2026-11-11 | 0.33 | +0.0% |
| 2026FY | S | USD millions | 2026-11-11 | 8,490 | 0.0% |
| 2026Q4 | S | USD millions | 2026-11-11 | 1,864 | 0.0% |
| 2026Q4 | R | per share | 2026-11-10 | 0.36 | 0.0% |
| 2026FY | R | per share | 2026-11-07 | 2.22 | 0.0% |
| 2026Q3 | E | per share | 2026-11-04 | 0.77 | 0.0% |
| 2026Q3 | R | per share | 2026-11-03 | 0.76 | 0.0% |
| 2026Q3 | S | USD millions | 2026-11-03 | 2,039 | 0.0% |
| 2026Q2 | E | per share | 2026-08-18 | 0.81 | +0.1% |
| 2026Q2 | R | per share | 2026-08-16 | 0.79 | 0.0% |
| 2026Q2 | S | USD millions | 2026-08-16 | 2,039 | 0.0% |
| 2026Q1 | E | per share | 2026-05-19 | 0.43 | +0.3% |
| 2026Q1 | S | USD millions | 2026-05-14 | 2,574 | +0.1% |
| 2026Q1 | R | per share | 2026-05-12 | 0.41 | -5.9% |
| 2025FY | E | per share | 2026-02-13 | 1.82 | +0.2% |
| 2025Q4 | E | per share | 2026-02-13 | 0.42 | +0.8% |
| 2025FY | R | per share | 2026-02-13 | 1.31 | -1.9% |
| 2025Q4 | R | per share | 2026-02-13 | 0.39 | +0.6% |
| 2025FY | S | USD millions | 2026-02-13 | 8,583 | +0.0% |
| 2025Q4 | S | USD millions | 2026-02-13 | 1,954 | +0.1% |
| 2025Q3 | S | USD millions | 2025-10-29 | 2,024 | 0.0% |
| 2025Q3 | E | per share | 2025-10-28 | 0.75 | 0.0% |
| 2025Q3 | R | per share | 2025-10-28 | 0.76 | 0.0% |
| 2025Q2 | S | USD millions | 2025-08-12 | 1,978 | 0.0% |
| 2025Q2 | E | per share | 2025-08-11 | 0.56 | -0.3% |
| 2025Q2 | R | per share | 2025-08-11 | 0.57 | -1.0% |
| 2025Q1 | E | per share | 2025-05-19 | -0.82 | +0.2% |
| 2025Q1 | R | per share | 2025-05-19 | -0.65 | +0.4% |
| 2025Q1 | S | USD millions | 2025-05-19 | 2,499 | 0.0% |
| 2024FY | E | per share | 2025-02-26 | -0.33 | -11.0% |
| 2024Q4 | E | per share | 2025-02-26 | -1.22 | -3.4% |
| 2024FY | R | per share | 2025-02-26 | -0.33 | -11.0% |
| 2024Q4 | R | per share | 2025-02-26 | -1.22 | -3.4% |
| 2024FY | S | USD millions | 2025-02-26 | 9,099 | -0.3% |
| 2024Q4 | S | USD millions | 2025-02-26 | 1,932 | +0.1% |
| 2024Q3 | S | USD millions | 2024-11-11 | 2,619 | 0.0% |
| 2024Q3 | E | per share | 2024-11-08 | 0.49 | -6.0% |
| 2024Q3 | R | per share | 2024-11-08 | 0.49 | -6.0% |
| 2024Q2 | E | per share | 2024-08-16 | 0.93 | -1.7% |
| 2024Q2 | R | per share | 2024-08-16 | 0.93 | -1.7% |
| 2024Q2 | S | USD millions | 2024-08-16 | 2,669 | 0.0% |
| 2024Q1 | E | per share | 2024-05-28 | 0.68 | +0.0% |
| 2024Q1 | R | per share | 2024-05-28 | 0.68 | +0.0% |
| 2024Q1 | S | USD millions | 2024-05-28 | 3,425 | 0.0% |
| 2023FY | E | per share | 2024-02-26 | 1.73 | +0.4% |
| 2023FY | R | per share | 2024-02-26 | 1.73 | +0.4% |
| 2023FY | S | USD millions | 2024-02-26 | 11,280 | +0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 6.42 | 5.728 | 6.842 | 7.145 | 9.551 | 7.649 | 0.5 | -5.63 | 0.726 | 1.6407 | - |
| Sales USD millions | 9,374 | 9,581 | 9,709 | 10,106 | 10,998 | 11,155 | 9,209 | 9,094 | 8,601 | 8,599 | - |
| Shares million shares | 74 | 72 | 69 | 66 | 62 | 59 | 60 | 60 | 60 | - | 60 |
| Metric | Q2 '24 | Q3 '24 | Q4 '24 | Q2 '25 | Q3 '25 | Q4 '25 | Q2 '26 | Q3 '26 | Q4 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.669 | -0.101 | -6.943 | 0.399 | -0.017 | 0.099 | 0.394 | 0.902 | 0.246 |
| Sales USD millions | 3,406 | 2,148 | 1,996 | 2,583 | 2,036 | 1,973 | 2,614 | 2,000 | 2,012 |
| Shares million shares | 60 | 60 | 60 | 60 | 60 | 60 | 60 | 60 | 60 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 8,599.00 | 8,601.00-5.4% | 9,094.33-1.2% | 9,209.08-17.4% | 11,154.72+1.4% | 10,997.99+8.8% | 10,106.32+4.1% | 9,709.00+1.3% | 9,580.55 |
| Cost of Goods Sold Incl. D&A | 4,726.00 | 4,828.00-15.1% | 5,685.81+6.3% | 5,348.97-14.0% | 6,222.49+2.1% | 6,094.22+8.4% | 5,621.55+3.1% | 5,454.26+1.9% | 5,354.44 |
| Gross Profit | 3,873.00 | 3,773.00+10.7% | 3,408.52-11.7% | 3,860.11-21.7% | 4,932.23+0.6% | 4,903.77+9.3% | 4,484.77+5.4% | 4,254.75+0.7% | 4,226.11 |
| Selling, General and Administrative Excl. Other | 3,500.00 | 3,600.00-6.1% | 3,835.22+0.8% | 3,805.24-10.7% | 4,261.98+6.5% | 4,000.84+8.6% | 3,684.66+3.1% | 3,575.27+0.4% | 3,562.44 |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 373.00 | 173.00 | -426.70-877.7% | 54.87-91.8% | 670.25-25.8% | 902.93+12.8% | 800.12+17.8% | 679.48+2.4% | 663.67 |
| Interest Expense | 212.00 | 139.00+71.5% | 81.03-7.9% | 87.99+72.3% | 51.06+35.1% | 37.79-19.4% | 46.89+17.5% | 39.90-29.5% | 56.59 |
| Unusual Expense | 112.00 | 216.00-30.1% | 308.90+1831.8% | 15.99+115.8% | 7.41-88.5% | 64.21-34.6% | 98.23+4170.9% | 2.30-96.1% | 59.40 |
| Net Income Before Taxes | 155.00 | -91.00 | -768.10 | -47.18-107.8% | 604.36-25.0% | 805.92+23.8% | 651.01+2.1% | 637.75+14.9% | 555.26 |
| Income Taxes | 31.00 | -159.00 | -181.14 | -17.15-112.3% | 139.96-26.3% | 189.82+20.1% | 157.99+4.7% | 150.85+14.8% | 131.42 |
| Consolidated Net Income | 124.00 | 68.00 | -586.96 | -30.02-106.5% | 464.40-24.6% | 616.11+25.0% | 493.02+1.3% | 486.90+14.9% | 423.85 |
| Net Income From Continuing Operations | 124.00 | 68.00 | -586.96 | -30.02-106.5% | 464.40-24.6% | 616.11+25.0% | 493.02+1.3% | 486.90+14.9% | 423.85 |
| Net Income | 100.00 | 44.00 | -335.79-1229.5% | 29.73-93.6% | 464.40-24.6% | 616.11+25.0% | 493.02+1.3% | 486.90+14.9% | 423.85 |
| EPS (Recurring) per share | 2.93 | 3.22 | -2.00-389.9% | 0.69-91.1% | 7.73-24.6% | 10.25+25.9% | 8.14+18.7% | 6.86+9.1% | 6.29 |
| EPS (Basic, Before Extraordinaries) per share | 1.66 | 0.73 | -5.63-1226.0% | 0.50-93.5% | 7.70-20.0% | 9.62+34.2% | 7.17+4.4% | 6.87+19.5% | 5.75 |
| EPS (Diluted) per share | 1.64 | 0.73 | -5.63-1226.0% | 0.50-93.5% | 7.65-19.9% | 9.55+33.8% | 7.14+4.4% | 6.84+19.4% | 5.73 |
| EBITDA | 619.00 | 445.00 | -134.72-141.5% | 324.30-66.0% | 954.05-18.0% | 1,162.86+10.7% | 1,050.20+14.4% | 917.85+1.8% | 901.86 |
| Non-Operating Income (Expense) | 106.00 | 91.00+87.5% | 48.54+2428.1% | 1.92 | -7.42-248.4% | 5.00 | -3.98-965.2% | 0.46-93.9% | 7.58 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 27.00 | 27.00-22.0% | 34.60-2.7% | 35.55-7.6% | 38.48-19.6% | 47.87+41.8% | 33.77+20.4% | 28.04+33.8% | 20.96 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 27.82 | 27.82 | 64.91 | 19.56 | 18.90 | 25.16 | 22.04 | 23.42 | 27.52 |
| Price To Sales Ratio ratio | 0.30 | 0.27 | 0.29 | 0.39 | 0.80 | 1.41 | 1.08 | 1.16 | 1.20 |
| Gross Margin % | 45.04 | 43.87 | 37.48 | 41.92 | 44.22 | 44.59 | 44.38 | 43.82 | 44.11 |
| Operating Margin % | 4.34 | 2.01 | -4.69 | 0.60 | 6.01 | 8.21 | 7.92 | 7.00 | 6.93 |
| Net Margin % | 1.16 | 0.51 | -3.69 | 0.32 | 4.16 | 5.60 | 4.88 | 5.01 | 4.42 |
| Shares Outstanding million shares | 60.00 | 60.00+0.4% | 59.77+0.4% | 59.51+0.4% | 59.26-4.4% | 62.01-6.6% | 66.36-4.1% | 69.23-4.5% | 72.46 |
| Market Capitalization | 2,756.66 | 2,756.66-2.4% | 2,824.84-22.2% | 3,631.41-58.3% | 8,712.07-41.8% | 14,957.77+40.0% | 10,687.76-3.6% | 11,092.59-2.8% | 11,409.55 |
Income statement, quarterly
| Metric | 2026Q410/31/2026 | 2026Q37/31/2026 | 2026Q24/30/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q37/31/2025 | 2025Q24/30/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,012.00+2.0% | 2,000.00-1.8% | 2,614.00+1.2% | 1,973.00-1.2% | 2,036.00-5.2% | 2,010.00-6.4% | 2,583.00-24.2% | 1,996.03-19.0% |
| Cost of Goods Sold Incl. D&A | 1,113.00+1.1% | 1,076.00-4.5% | 1,436.00-2.6% | 1,101.00-33.2% | 1,127.00-9.1% | 1,136.00-8.4% | 1,474.00-25.4% | 1,648.91+8.9% |
| Gross Profit | 899.00+3.1% | 924.00+1.7% | 1,178.00+6.2% | 872.00+151.2% | 909.00+0.1% | 874.00-3.7% | 1,109.00-22.4% | 347.12-63.5% |
| Selling, General and Administrative Excl. Other | 808.00+0.9% | 812.00-4.9% | 1,079.00-3.8% | 801.00-8.9% | 854.00-5.9% | 823.00-9.3% | 1,122.00-17.7% | 879.02-12.0% |
| Research and Development | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 91.00+28.2% | 112.00+103.6% | 99.00 | 71.00 | 55.00+13650.0% | 51.00+12650.0% | -13.00-119.9% | -531.90 |
| Interest Expense | 46.00-13.2% | 48.00+20.0% | 65.00+140.7% | 53.00+180.3% | 40.00+112.8% | 19.00+1.1% | 27.00+8.5% | 18.91+4.7% |
| Unusual Expense | 44.00+63.0% | 11.00-66.7% | 30.00-74.6% | 27.00-90.6% | 33.00 | 29.00 | 118.00 | 288.10 |
| Net Income Before Taxes | 24.00+14.3% | 75.00 | 35.00 | 21.00 | -2.00 | 21.00 | -131.00-318.8% | -825.44 |
| Income Taxes | 9.00 | 20.00 | 11.00 | -9.00 | -1.00-110.7% | 6.00-35.8% | -155.00-881.3% | -215.91 |
| Consolidated Net Income | 15.00-50.0% | 55.00 | 24.000.0% | 30.00 | -1.00 | 15.00 | 24.00-40.0% | -609.53 |
| Net Income From Continuing Operations | 15.00-50.0% | 55.00 | 24.000.0% | 30.00 | -1.00 | 15.00 | 24.00-40.0% | -609.53 |
| Net Income | 15.00+150.0% | 55.00 | 24.000.0% | 6.00 | -1.00 | 15.00 | 24.00-40.0% | -414.78 |
| EPS (Recurring) per share | 0.75+82.9% | 1.03+178.4% | 0.74-58.2% | 0.41 | 0.37 | 0.58 | 1.77+164.2% | -3.57 |
| EPS (Basic, Before Extraordinaries) per share | 0.25+150.0% | 0.91 | 0.400.0% | 0.10 | -0.02 | 0.25 | 0.40-40.3% | -6.94 |
| EPS (Diluted) per share | 0.25+150.0% | 0.90 | 0.39-2.5% | 0.10 | -0.02 | 0.25 | 0.40-40.3% | -6.94 |
| EBITDA | 149.00+15.5% | 168.00-37.5% | 173.00+127.6% | 129.00 | 269.00+436.3% | 197.00+292.7% | 76.00-52.5% | -457.12-2095.3% |
| Non-Operating Income (Expense) | 23.00-23.3% | 22.00+37.5% | 31.00+14.8% | 30.00+122.7% | 16.00+569.5% | 18.00+653.1% | 27.00+38.4% | 13.47+135.1% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 6.32+54.5% | 7.110.0% | 9.48+9.1% | 4.09-90.5% | 7.11-16.5% | 7.11-16.5% | 8.69-35.1% | 43.00+581.5% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 27.82 | 76.71 | 81.68 | - | - | - | - | 64.91 |
| Price To Sales Ratio ratio | 0.30 | 0.38 | 0.41 | 0.27 | 0.43 | 0.43 | 0.20 | 0.26 |
| Gross Margin % | 44.68 | 46.20 | 45.07 | 44.20 | 44.65 | 43.48 | 42.93 | 17.39 |
| Operating Margin % | 4.52 | 5.60 | 3.79 | 3.60 | 2.70 | 2.54 | -0.50 | -26.65 |
| Net Margin % | 0.75 | 2.75 | 0.92 | 0.30 | -0.05 | 0.75 | 0.93 | -20.78 |
| Shares Outstanding million shares | 60.000.0% | 60.000.0% | 60.000.0% | 60.00+0.4% | 60.00+0.5% | 60.00+0.5% | 60.00+0.6% | 59.77+0.4% |
| Market Capitalization | 2,756.66+16.9% | 3,349.06-9.1% | 3,590.19+83.4% | 2,358.87-16.5% | 3,683.07+58.3% | 3,180.25+36.7% | 1,957.74-55.0% | 2,824.84-22.2% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,123.00+67.1% | 1,869.42+283.0% | 488.05+80.2% | 270.81-55.0% | 601.43-28.0% | 834.99+99.4% | 418.67-53.3% | 896.53+63.9% | 546.94 |
| Short Term Receivables | 380.00-30.2% | 544.04-10.7% | 609.53-10.9% | 684.05-12.6% | 782.78+4.4% | 750.00+8.8% | 689.47+10.3% | 624.97+3.1% | 606.36 |
| Inventories | 3,646.00+0.9% | 3,612.08-7.2% | 3,893.57-20.5% | 4,896.27+5.1% | 4,659.02+2.7% | 4,538.20+2.4% | 4,432.17+1.6% | 4,362.55+4.7% | 4,168.49 |
| Other Current Assets | 141.00+19.5% | 118.00-91.5% | 1,385.88+746.6% | 163.69-29.5% | 232.25+58.2% | 146.81-5.4% | 155.24-21.8% | 198.41+88.8% | 105.11 |
| Total Current Assets | 7,290.00+18.7% | 6,143.54-3.7% | 6,377.02+6.0% | 6,014.82-4.2% | 6,275.48+0.1% | 6,270.00+10.1% | 5,695.54-6.4% | 6,082.45+12.1% | 5,426.89 |
| Net Property, Plant & Equipment | 3,426.00-4.2% | 3,576.94-8.4% | 3,903.06-9.2% | 4,297.83+2.3% | 4,200.12+9.3% | 3,842.59+1.2% | 3,798.54+177.5% | 1,368.98-1.8% | 1,394.14 |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 1,000.00-0.4% | 1,003.97-1.6% | 1,020.32-36.7% | 1,611.37-2.0% | 1,644.96-1.8% | 1,674.72-1.6% | 1,702.00+10.5% | 1,540.83-3.2% | 1,591.97 |
| Deferred Tax Assets | 806.00+22.0% | 660.41-8.7% | 722.96-1.3% | 732.16 | - | - | - | - | - |
| Other Assets | 110.00+49.3% | 73.66-92.5% | 975.93+1463.2% | 62.43-15.2% | 73.65+40.7% | 52.33-0.2% | 52.45+8.4% | 48.38-30.2% | 69.30 |
| Total Assets | 12,632.00+10.2% | 11,458.52-11.9% | 12,999.29+2.2% | 12,718.61+4.3% | 12,194.21+3.0% | 11,839.64+5.3% | 11,248.52+24.4% | 9,040.65+6.6% | 8,482.30 |
| Short Term Debt Incl. Current Port. of LT Debt | 435.00-5.7% | 461.53+20.4% | 383.27-36.1% | 599.54+28.9% | 465.12+0.5% | 462.59-3.2% | 477.98 | 0.00-100.0% | 0.35 |
| Accounts Payable | 2,977.00-12.6% | 3,407.89-3.4% | 3,526.08-15.6% | 4,178.91+6.6% | 3,922.01+7.7% | 3,640.64+6.4% | 3,421.99+7.9% | 3,172.79+9.6% | 2,894.58 |
| Income Tax Payable | 153.00-33.6% | 230.29+110.1% | 109.63+29.8% | 84.45-24.2% | 111.38+10.8% | 100.49+3.8% | 96.83-18.8% | 119.20+5.6% | 112.93 |
| Other Current Liabilities | 611.00+8.0% | 565.64-56.1% | 1,288.42+130.9% | 557.95-18.2% | 681.80+26.2% | 540.20+12.3% | 480.90-19.0% | 593.96+25.8% | 472.24 |
| Total Current Liabilities | 4,176.00-10.5% | 4,665.36-12.1% | 5,307.40-2.1% | 5,420.85+4.6% | 5,180.31+9.2% | 4,743.91+5.9% | 4,477.70+15.2% | 3,885.95+11.7% | 3,480.10 |
| Long Term Debt | 5,224.00+41.7% | 3,686.33-3.7% | 3,826.27+10.4% | 3,466.60+2.8% | 3,371.97+10.6% | 3,047.48+10.2% | 2,764.48+164.4% | 1,045.72+0.1% | 1,044.33 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 948.00+11.1% | 853.09-20.9% | 1,078.60-5.6% | 1,142.91+178.3% | 410.61+19.9% | 342.44+2.5% | 334.01+4.9% | 318.35+4.9% | 303.62 |
| Other Liabilities | 86.00+2.6% | 83.81-68.6% | 267.29+200.2% | 89.05-13.6% | 103.03-29.6% | 146.28+18.7% | 123.25-48.6% | 239.81+0.3% | 239.06 |
| Total Liabilities | 10,434.00+12.3% | 9,288.58-11.4% | 10,479.56+3.6% | 10,119.42+11.6% | 9,065.92+9.5% | 8,280.12+7.5% | 7,699.44+40.2% | 5,489.84+8.3% | 5,067.10 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,198.00+1.3% | 2,169.94-13.9% | 2,519.73-3.1% | 2,599.19-16.9% | 3,128.29-12.1% | 3,559.51+0.3% | 3,549.080.0% | 3,550.81+4.0% | 3,415.20 |
| Total Shareholders Equity | 2,198.00+1.3% | 2,169.94-13.9% | 2,519.73-3.1% | 2,599.19-16.9% | 3,128.29-12.1% | 3,559.51+0.3% | 3,549.080.0% | 3,550.81+4.0% | 3,415.20 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,198.00+1.3% | 2,169.94-13.9% | 2,519.73-3.1% | 2,599.19-16.9% | 3,128.29-12.1% | 3,559.51+0.3% | 3,549.080.0% | 3,550.81+4.0% | 3,415.20 |
| Total Liabilities & Stockholders Equity | 12,632.00+10.2% | 11,458.52-11.9% | 12,999.29+2.2% | 12,718.61+4.3% | 12,194.21+3.0% | 11,839.64+5.3% | 11,248.52+24.4% | 9,040.65+6.6% | 8,482.30 |
| Book Value Per Share per share | 36.63+0.9% | 36.30-14.3% | 42.34-3.5% | 43.86-13.1% | 50.45-5.9% | 53.64+4.6% | 51.26+4.6% | 49.00+6.1% | 46.19 |
| Tangible Book Value Per Share per share | 19.97+2.4% | 19.51-22.6% | 25.20+51.2% | 16.67-30.3% | 23.92-15.8% | 28.40+6.4% | 26.68-3.8% | 27.74+12.5% | 24.66 |
| Full-Time Employees people | 54,007-14.0% | 62,800-9.0% | 69,000+3.0% | 67,000-1.5% | 68,0000.0% | 68,000+1.5% | 67,000-5.6% | 71,0000.0% | 71,000 |
| Price to Book Ratio ratio | 1.21 | 1.09 | 1.37 | 3.23 | 4.75 | 2.94 | 3.12 | 3.21 | 2.28 |
| Return on Assets % | 0.56 | -4.80 | -0.23 | 3.73 | 5.13 | 4.27 | 4.80 | 4.84 | 5.66 |
| Return on Equity % | 3.11 | -25.03 | -1.17 | 16.22 | 18.42 | 13.87 | 13.72 | 12.17 | 15.02 |
| Return on Invested Capital % | 0.59 | -5.73 | 0.47 | 7.66 | 9.48 | 7.46 | 7.71 | 9.22 | 10.66 |
| Quick Ratio ratio | 0.87 | 0.54 | 0.47 | 0.21 | 0.31 | 0.37 | 0.28 | 0.44 | 0.36 |
| Current Ratio ratio | 1.75 | 1.32 | 1.20 | 1.11 | 1.21 | 1.32 | 1.27 | 1.57 | 1.56 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 124.00 | 68.00 | -586.96 | -30.02-106.5% | 464.40-24.6% | 616.11+25.0% | 493.02+1.3% | 486.90+14.9% | 423.85 |
| Depreciation | 246.00 | 272.00-6.8% | 291.98+8.4% | 269.43-5.1% | 283.80+9.2% | 259.93+3.9% | 250.08+4.9% | 238.37+0.1% | 238.18 |
| Other Funds (Non Cash) | 127.00 | 139.00-23.8% | 182.42-4.3% | 190.62+195.3% | 64.55+0.8% | 64.03-35.6% | 99.49+75.9% | 56.55+23.2% | 45.91 |
| Funds from Operations | 519.00 | 436.00 | -315.83-180.4% | 392.85-52.6% | 829.28-17.8% | 1,008.27+18.5% | 850.73+5.7% | 804.96+11.2% | 723.90 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -136.00 | -482.00-220.4% | 400.46 | -105.47 | -92.71-189.2% | 103.99-12.6% | 118.96+92.0% | 61.95-28.9% | 87.13 |
| Cash from Operating Activities | 383.00 | -46.00-154.4% | 84.63-70.6% | 287.38-61.0% | 736.57-33.8% | 1,112.26+14.7% | 969.69+11.9% | 866.91+6.9% | 811.03 |
| Capital Expenditures | -295.00 | -252.00 | -180.80 | -225.67 | -425.96 | -289.64 | -267.81 | -471.65 | -193.72 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -9.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Sale of Fixed Assets and Businesses | 1.00 | 21.00+56.8% | 13.39+93.5% | 6.92+358.3% | 1.51-35.2% | 2.33+156.0% | 0.91-89.6% | 8.71+360.8% | 1.89 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -72.00 | -8.00 | 0.00 | -16.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00-100.0% | 1,522.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -366.00 | -239.00-117.8% | 1,345.65 | -235.49 | -424.45 | -287.31 | -266.90 | -462.94 | -191.83 |
| Cash Dividends Paid | -60.00 | -60.00 | -59.85 | -209.29 | -336.23 | -160.93 | -56.35 | -17.18 | -17.82 |
| Change in Capital Stock | 1.00 | 0.00 | -6.50 | -14.52 | -618.48 | -903.13 | -466.42 | -495.10 | -278.93 |
| Repurchase of Common Pref Stock | 4.00 | 0.00 | -6.50 | -14.52 | -618.48 | -906.21 | -469.69 | -498.44 | -281.35 |
| Sale of Common Pref Stock | -3.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 3.07-6.1% | 3.27-1.8% | 3.33+37.0% | 2.43 |
| Proceedsfrom Stock Options | -3.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 3.07-6.1% | 3.27-1.8% | 3.33+37.0% | 2.43 |
| Issuance or Reduction of Debt, Net | -34.00 | 1,603.00 | 0.00-100.0% | 414.57+24.7% | 332.54 | 0.00-100.0% | 244.52 | -369.39-1254.0% | 32.01 |
| Change in Long Term Debt | -34.00 | 1,603.00 | 0.00-100.0% | 599.57+306.4% | 147.54 | 0.00-100.0% | 244.52 | -310.05 | 0.00 |
| Issuance of Long Term Debt | -5.00 | 1,903.00 | 0.00-100.0% | 599.57+72.0% | 348.62 | 0.00-100.0% | 847.09 | 0.00 | 0.00 |
| Reduction of Long Term Debt | -29.00 | -300.00 | 0.00 | 0.00 | -201.08 | 0.00 | -602.57 | -310.05 | 0.00 |
| Net Financing Active Other Cash Flow | -10.00 | -5.00-1211.1% | 0.45 | -1.49-201.4% | 1.47 | -0.05 | -7.75 | -0.48-158.5% | 0.82 |
| Other Financing Activities Uses | -10.00 | -5.00 | 0.00 | -1.49 | 0.00 | -0.05 | -7.75 | -0.48 | 0.00 |
| Cash from Financing Activities | -103.00 | 1,538.00 | -65.91-134.8% | 189.27 | -620.70 | -1,064.11 | -286.00 | -882.15 | -263.92 |
| Exchange Rate Effect | -3.00 | 1.00-36.3% | 1.57 | -8.49 | -8.66-254.6% | 5.60 | -0.47-246.9% | 0.32 | -5.70 |
| Net Change in Cash | -89.00 | 1,254.00-8.2% | 1,365.95+487.1% | 232.67 | -317.25 | -233.56-156.1% | 416.33 | -477.86-236.7% | 349.59 |
| Free Cash Flow | 88.00 | -298.00 | -96.17-255.9% | 61.70-80.3% | 312.51-62.0% | 822.62+17.2% | 702.11+17.6% | 596.78-3.3% | 617.31 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 92.00 | - | - | - | - | 23.39 | 16.83 | 19.44 | 19.19 |
| Deferred Taxes & Investment Tax Credit | - | -43.00 | -203.28 | -37.17-324.9% | 16.53-75.8% | 68.20+737.8% | 8.14-64.8% | 23.15+45.1% | 15.96 |
Balance sheet, quarterly
| Metric | 2026Q410/31/2026 | 2026Q37/31/2026 | 2026Q24/30/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q37/31/2025 | 2025Q24/30/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,085.00-1.2% | 3,120.00-1.7% | 2,956.00+76.8% | 3,123.00+67.1% | 3,174.00+583.3% | 1,657.00+256.7% | 1,672.00+270.7% | 1,869.42+271.3% |
| Short Term Receivables | 404.00+6.3% | 390.00-19.3% | 402.00-18.6% | 380.00-30.2% | 483.00-27.8% | 492.00-26.5% | 494.00-40.1% | 544.04-32.0% |
| Inventories | 3,789.00+3.9% | 3,844.00+4.1% | 3,815.00+2.3% | 3,646.00+0.9% | 3,694.00-8.6% | 3,692.00-8.7% | 3,731.00-22.7% | 3,612.08-25.6% |
| Other Current Assets | 128.00-9.2% | 119.00-28.7% | 128.00-30.1% | 141.00+19.5% | 167.00-92.8% | 172.00-92.6% | 183.00-22.6% | 118.00-45.3% |
| Total Current Assets | 7,406.00+1.6% | 7,473.00-0.6% | 7,301.00+20.1% | 7,290.00+18.7% | 7,518.00+0.3% | 6,013.00-19.8% | 6,080.00-4.1% | 6,143.54-3.7% |
| Net Property, Plant & Equipment | 3,385.00-1.2% | 3,425.00-0.8% | 3,384.00-1.9% | 3,426.00-4.2% | 3,453.00-11.0% | 3,436.00-11.4% | 3,450.00-17.9% | 3,576.94-15.4% |
| Total Investments and Advances | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 997.00-0.3% | 997.00-0.3% | 999.00-0.5% | 1,000.00-0.4% | 1,000.00-1.0% | 1,004.00-0.6% | 1,004.00-36.2% | 1,003.97-36.7% |
| Deferred Tax Assets | - | - | - | 806.00+22.0% | - | - | - | 660.41-8.8% |
| Other Assets | 133.00+20.9% | 124.00+40.9% | 115.00+38.6% | 110.00+49.3% | 88.00+3.1% | 86.00+0.7% | 83.00-3.1% | 73.66-15.2% |
| Total Assets | 11,921.00-5.6% | 12,019.00-0.3% | 11,799.00+11.1% | 12,632.00+10.2% | 12,059.00-3.3% | 10,539.00-15.5% | 10,617.00-13.0% | 11,458.52-11.9% |
| Short Term Debt Incl. Current Port. of LT Debt | 349.00-19.8% | 0.00 | 0.00-100.0% | 435.00-5.7% | 0.00 | 300.00 | 299.00 | 461.53+3.7% |
| Accounts Payable | 3,065.00+3.0% | 3,126.00-1.6% | 3,054.00-10.8% | 2,977.00-12.6% | 3,177.00-9.2% | 3,322.00-5.0% | 3,425.00-15.0% | 3,407.89-18.4% |
| Income Tax Payable | - | - | - | 153.00-33.6% | - | - | - | 230.29+93.9% |
| Other Current Liabilities | 1,130.00+84.9% | 1,150.00-1.9% | 1,053.00-1.5% | 611.00+8.0% | 1,172.00-44.1% | 1,109.00-47.1% | 1,069.00-9.3% | 565.64+0.0% |
| Total Current Liabilities | 4,544.00+8.8% | 4,276.00-1.7% | 4,107.00-14.3% | 4,176.00-10.5% | 4,349.00-22.2% | 4,731.00-15.4% | 4,793.00-8.0% | 4,665.36-12.1% |
| Long Term Debt | 4,834.00-7.5% | 5,211.00-1.0% | 5,227.00+55.0% | 5,224.00+41.7% | 5,261.00+38.2% | 3,346.00-12.1% | 3,372.00-15.2% | 3,686.33-7.9% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 179.00-81.1% | 171.00+3.0% | 153.00-10.5% | 948.00+11.1% | 166.00-56.3% | 172.00-54.8% | 171.00-53.1% | 853.09-21.5% |
| Other Liabilities | 104.00+20.9% | 104.00+18.2% | 99.00+17.9% | 86.00+2.6% | 88.00-2.2% | 87.00-3.3% | 84.00+0.5% | 83.81-0.8% |
| Total Liabilities | 9,661.00-7.4% | 9,762.00-1.0% | 9,586.00+13.8% | 10,434.00+12.3% | 9,864.00-0.1% | 8,336.00-15.5% | 8,420.00-12.6% | 9,288.58-11.4% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,260.00+2.8% | 2,257.00+2.8% | 2,213.00+0.7% | 2,198.00+1.3% | 2,195.00-15.5% | 2,203.00-15.2% | 2,197.00-14.3% | 2,169.94-13.9% |
| Total Shareholders Equity | 2,260.00+2.8% | 2,257.00+2.8% | 2,213.00+0.7% | 2,198.00+1.3% | 2,195.00-15.5% | 2,203.00-15.2% | 2,197.00-14.3% | 2,169.94-13.9% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,260.00+2.8% | 2,257.00+2.8% | 2,213.00+0.7% | 2,198.00+1.3% | 2,195.00-15.5% | 2,203.00-15.2% | 2,197.00-14.3% | 2,169.94-13.9% |
| Total Liabilities & Stockholders Equity | 11,921.00-5.6% | 12,019.00-0.3% | 11,799.00+11.1% | 12,632.00+10.2% | 12,059.00-3.3% | 10,539.00-15.5% | 10,617.00-13.0% | 11,458.52-11.9% |
| Book Value Per Share per share | 37.67+2.8% | 37.62+2.8% | 36.88+0.7% | 36.63+0.9% | 36.58-15.9% | 36.72-15.6% | 36.62-14.9% | 36.30-14.3% |
| Tangible Book Value Per Share per share | 21.05+5.4% | 21.00+5.4% | 20.23+1.8% | 19.97+2.4% | 19.92-25.1% | 19.98-24.9% | 19.88+19.6% | 19.51+24.2% |
| Full-Time Employees people | - | - | - | 54,007-14.0% | - | - | - | 62,800-9.0% |
| Price to Book Ratio ratio | 1.21 | 1.51 | 1.62 | 1.07 | 1.67 | 1.45 | 0.90 | 1.09 |
| Return on Assets % | 1.03 | 0.96 | 0.61 | 0.56 | -4.66 | -5.22 | -4.96 | -4.50 |
| Return on Equity % | 5.57 | 4.84 | 3.08 | 3.11 | -23.85 | -24.78 | -23.77 | -23.45 |
| Return on Invested Capital % | 0.21 | 0.74 | 0.32 | 0.08 | -0.01 | 0.27 | 0.43 | -7.08 |
| Quick Ratio ratio | 0.80 | 0.85 | 0.85 | 0.87 | 0.88 | 0.49 | 0.49 | 0.54 |
| Current Ratio ratio | 1.63 | 1.75 | 1.78 | 1.75 | 1.73 | 1.27 | 1.27 | 1.32 |
Cash flow, quarterly
| Metric | 2026Q410/31/2026 | 2026Q37/31/2026 | 2026Q24/30/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q37/31/2025 | 2025Q24/30/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 14.00-53.3% | 56.00 | 24.000.0% | 30.00 | -1.00 | 15.00 | 24.00-40.0% | -609.53 |
| Depreciation | 58.000.0% | 56.00-17.6% | 74.00-16.9% | 58.00-22.4% | 68.00+36.7% | 57.00+14.6% | 89.00-6.0% | 74.78+4.6% |
| Other Funds (Non Cash) | 50.00+117.4% | 17.00-79.3% | 37.00+54.2% | 23.00-72.3% | 82.00-3.9% | 10.00-88.3% | 24.00 | 82.98+827.2% |
| Funds from Operations | 131.00+37.9% | 147.00+2.8% | 146.00+27.0% | 95.00 | 143.00+71.6% | 83.00-0.4% | 115.00-16.0% | -679.33-13164.0% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -72.00 | 124.00 | -165.00 | -23.00-103.8% | -155.00 | -33.00 | -271.00 | 606.03+140.7% |
| Cash from Operating Activities | 59.00-18.1% | 271.00 | -19.00 | 72.00 | -12.00-117.1% | 50.00-28.7% | -156.00-5899.3% | -73.30-128.5% |
| Capital Expenditures | -70.00 | -76.00 | -56.00 | -93.00 | -64.00 | -53.00 | -42.00 | -51.09 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 1.00 | 0.00-100.0% | 1.00-93.3% | -1.00-725.0% | 2.00+387.8% | 5.00+1119.5% | 15.00+49.6% | 0.16-96.7% |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | -7.00 | 0.00 | -57.00 | -8.00-200.1% | 0.00 | 0.00 | 0.00 | 7.99 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 1,522.16 |
| Cash from Investing Activities | -76.00 | -76.00 | -112.00 | -102.00-106.9% | -62.00 | -48.00 | -27.00 | 1,479.22 |
| Cash Dividends Paid | -15.00 | 0.00 | -30.00 | -15.00 | -15.00 | -15.00 | -15.00 | -14.97 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 0.00-100.0% | 0.00 | 0.00 | 1.00 | 0.00-100.0% | -1.00-554.5% | 0.00 | -3.90 |
| Repurchase of Common Pref Stock | 0.00-100.0% | 0.00 | 0.00 | 4.00 | -1.00 | -1.00 | -2.00 | -0.90 |
| Sale of Common Pref Stock | 0.00 | 0.00-100.0% | 0.00-100.0% | -3.00 | 1.00-17.4% | 0.00-100.0% | 2.00+110.5% | -3.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00-100.0% | 0.00-100.0% | -3.00 | 1.00-17.4% | 0.00-100.0% | 2.00+110.5% | -3.00 |
| Issuance or Reduction of Debt, Net | 0.00 | -29.00-101.8% | 0.00 | -5.00 | 1,608.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | -29.00-101.8% | 0.00 | -5.00 | 1,608.00 | 0.00 | 0.00 | 0.00-100.0% |
| Issuance of Long Term Debt | 0.00 | 0.00-100.0% | 0.00 | -5.00 | 1,908.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | -29.00 | 0.00 | 0.00 | -300.00 | 0.00 | 0.00 | 0.00-100.0% |
| Net Financing Active Other Cash Flow | -1.00 | 0.00 | -7.00 | -2.00-225.8% | -2.00 | 1.00 | -2.00 | 1.59 |
| Other Financing Activities Uses | -1.00 | 0.00 | -7.00 | -2.00-275.4% | -2.00 | 1.00 | -2.00 | 1.14 |
| Cash from Financing Activities | -16.00 | -29.00-101.8% | -37.00 | -21.00 | 1,591.00 | -15.00 | -17.00 | -17.28 |
| Exchange Rate Effect | -2.00 | -2.00 | 1.00-66.7% | 0.00 | 0.00-100.0% | -2.00-298.0% | 3.00-68.2% | -10.20 |
| Net Change in Cash | -35.00 | 164.00-89.2% | -167.00 | -51.00-103.7% | 1,517.00+13034.2% | -15.00-229.9% | -197.00 | 1,378.45+647.5% |
| Free Cash Flow | -11.00 | 195.00 | -75.00 | -21.00 | -76.00-331.4% | -3.00-109.1% | -198.00 | -124.39-161.7% |
| Price to Free Cash Flow ratio | 92.00 | - | - | - | - | - | - | - |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Accessories and Chemicals | 2,000.68 | 1,806.21 | -9.7% | 21.0% |
| Engine Maintenance | 1,273.16 | 1,204.14 | -5.4% | 14.0% |
| Other | 90.94 | 86.01 | -5.4% | 1.0% |
| Parts and Batteries | 5,729.22 | 5,504.64 | -3.9% | 64.0% |
| Total | 9,094.00 | 8,601.00 | -5.4% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Canada | 294.00 | 292.00 | -0.7% | 3.4% |
| United States | 8,800.00 | 8,309.00 | -5.6% | 96.6% |
| Total | 9,094.00 | 8,601.00 | -5.4% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Consolidation, Policy | -0.33 | - | - | - |
| Reportable | 9,094.33 | - | - | - |
| Total Retail-Auto & Home Supply Stores revenue | - | 8,601.00 | - | 100.0% |
| Total | 9,094.00 | 8,601.00 | -5.4% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 16.11% | 9.5M | 59.3M | 1.86M |
| 2026-10-15 | 18.16% | 10.8M | 59.3M | 1.88M |
| 2026-09-30 | 18.89% | 11.2M | 59.3M | 1.95M |
| 2026-09-15 | 17.39% | 10.3M | 59.2M | 1.93M |
| 2026-08-31 | 16.56% | 9.8M | 59.2M | 1.96M |
| 2026-08-14 | 16.89% | 10.0M | 59.2M | 1.91M |
| 2026-07-31 | 18.63% | 11.0M | 59.2M | 1.96M |
| 2026-07-15 | 18.19% | 10.8M | 59.2M | 1.92M |
| 2026-06-30 | 19.88% | 11.8M | 59.2M | 1.82M |
| 2026-06-15 | 20.78% | 12.3M | 59.2M | 1.78M |
| 2026-05-29 | 18.69% | 11.1M | 59.2M | 1.74M |
| 2026-05-15 | 19.08% | 11.3M | 59.3M | 1.54M |
| 2026-04-30 | 19.52% | 11.6M | 59.2M | 1.68M |
| 2026-04-15 | 19.47% | 11.5M | 59.2M | 1.81M |
| 2026-03-31 | 17.95% | 10.6M | 58.8M | 1.92M |
| 2026-03-13 | 19.42% | 11.4M | 58.8M | 2.03M |
| 2026-02-27 | 19.44% | 11.4M | 58.8M | 2.01M |
| 2026-02-13 | 20.06% | 11.8M | 58.8M | 1.89M |
| 2026-01-30 | 19.59% | 11.5M | 59.0M | 1.80M |
| 2026-01-15 | 22.27% | 13.1M | 59.0M | 1.77M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 25.00 | 20.00 | 21.90 | 20.86 | 11.439 | 3.00 | 1.00 | 0.989 | -0.213 | 0.001 |
| call | 29.00 | 16.30 | 18.00 | 17.16 | 9.445 | 8.00 | 1.00 | 0.986 | -0.205 | 0.001 |
| call | 30.00 | 15.30 | 16.70 | 16.25 | 8.181 | 14.00 | 52.00 | 0.986 | -0.202 | 0.001 |
| call | 31.00 | 14.30 | 15.70 | 15.25 | 7.700 | 42.00 | 51.00 | 0.985 | -0.200 | 0.001 |
| call | 31.50 | 13.80 | 15.30 | 14.70 | 7.702 | 43.00 | 4.00 | 0.984 | -0.199 | 0.001 |
| call | 32.00 | 13.30 | 14.80 | 14.05 | 7.464 | 31.00 | 18.00 | 0.983 | -0.197 | 0.001 |
| call | 32.50 | 12.80 | 14.30 | 13.55 | 7.228 | 24.00 | 14.00 | 0.983 | -0.196 | 0.001 |
| call | 33.00 | 12.30 | 13.80 | 13.20 | 6.996 | 29.00 | 6.00 | 0.982 | -0.194 | 0.001 |
| call | 33.50 | 11.80 | 13.30 | 12.70 | 6.766 | 19.00 | 25.00 | 0.981 | -0.193 | 0.001 |
| call | 34.00 | 11.30 | 12.80 | 12.20 | 6.538 | 100 | 22.00 | 0.981 | -0.191 | 0.001 |
| call | 34.50 | 10.80 | 12.30 | 11.79 | 6.367 | 99.00 | 4.00 | 0.980 | -0.189 | 0.001 |
| call | 35.00 | 10.20 | 11.60 | 11.33 | 5.673 | 13.00 | 4.00 | 0.979 | -0.188 | 0.001 |
| call | 35.50 | 9.80 | 11.20 | 10.87 | 5.667 | 13.00 | 4.00 | 0.978 | -0.186 | 0.001 |
| call | 36.00 | 9.30 | 10.50 | 10.13 | 5.042 | 38.00 | 3.00 | 0.977 | -0.184 | 0.001 |
| call | 36.50 | 8.80 | 10.30 | 9.94 | 5.428 | 58.00 | 3.00 | 0.976 | -0.182 | 0.001 |
| call | 37.00 | 8.30 | 9.20 | 9.02 | 3.984 | 54.00 | 4.00 | 0.975 | -0.180 | 0.001 |
| call | 37.50 | 7.80 | 8.80 | 8.59 | 4.023 | 6.00 | 3.00 | 0.973 | -0.177 | 0.001 |
| call | 38.00 | 7.30 | 8.30 | 7.97 | 3.833 | 3.00 | 3.00 | 0.972 | -0.175 | 0.001 |
| call | 38.50 | 6.80 | 8.40 | 7.47 | 4.566 | 5.00 | 3.00 | 0.925 | -0.482 | 0.003 |
| call | 39.00 | 6.30 | 7.30 | 7.10 | 3.455 | 5.00 | 3.00 | 0.921 | -0.473 | 0.003 |
| call | 39.50 | 5.80 | 7.40 | 6.43 | 4.139 | 1.00 | 4.00 | 0.916 | -0.463 | 0.003 |
| call | 40.00 | 5.30 | 6.90 | 6.18 | 4.082 | 14.00 | 22.00 | 0.911 | -0.452 | 0.004 |
| call | 40.50 | 4.80 | 6.30 | 5.54 | 3.711 | 21.00 | 19.00 | 0.881 | -0.585 | 0.004 |
| call | 41.00 | 4.30 | 5.80 | 5.10 | 3.497 | 94.00 | 2.00 | 0.873 | -0.568 | 0.005 |
| call | 41.50 | 3.80 | 5.30 | 4.33 | 3.281 | 1.00 | 0.00 | 0.857 | -0.584 | 0.005 |
| call | 42.00 | 3.30 | 4.80 | 4.03 | 3.096 | 6.00 | 1.00 | 0.835 | -0.610 | 0.005 |
| call | 42.50 | 2.85 | 4.40 | 0.00 | 3.010 | 0.00 | 0.00 | 0.809 | -0.639 | 0.006 |
| call | 43.00 | 2.30 | 3.80 | 3.11 | 2.621 | 11.00 | 1.00 | 0.788 | -0.630 | 0.006 |
| call | 43.50 | 1.90 | 3.60 | 2.10 | 2.776 | 3.00 | 10.00 | 0.733 | -0.756 | 0.007 |
| call | 44.00 | 1.40 | 2.50 | 1.49 | 1.780 | 31.00 | 0.00 | 0.725 | -0.607 | 0.007 |
| call | 44.50 | 0.85 | 3.20 | 0.89 | 2.183 | 2.00 | 0.00 | 0.637 | -0.846 | 0.008 |
| call | 45.00 | 0.15 | 2.90 | 1.10 | 2.487 | 61.00 | 0.00 | 0.585 | -0.916 | 0.009 |
| call | 45.50 | 0.35 | 0.95 | 0.82 | 0.991 | 40.00 | 0.00 | 0.541 | -0.523 | 0.009 |
| call | 46.00 | 0.25 | 0.50 | 0.42 | 0.760 | 186 | 13.00 | 0.430 | -0.431 | 0.009 |
| call | 46.50 | 0.15 | 1.25 | 0.45 | 0.982 | 37.00 | 0.00 | 0.383 | -0.599 | 0.008 |
| call | 47.00 | 0.00 | 0.35 | 0.35 | 0.968 | 96.00 | 3.00 | 0.288 | -0.459 | 0.007 |
| call | 47.50 | 0.05 | 0.15 | 0.10 | 0.817 | 111 | 0.00 | 0.240 | -0.457 | 0.007 |
| call | 48.00 | 0.05 | 0.10 | 0.09 | 0.855 | 142 | 7.00 | 0.142 | -0.283 | 0.005 |
| call | 48.50 | 0.00 | 0.75 | 0.10 | 0.970 | 26.00 | 2.00 | 0.138 | -0.325 | 0.005 |
| call | 49.00 | 0.00 | 0.25 | 0.05 | 1.088 | 87.00 | 0.00 | 0.108 | -0.282 | 0.004 |
| call | 49.50 | 0.00 | 0.40 | 0.10 | 1.211 | 3.00 | 0.00 | 0.092 | -0.271 | 0.004 |
| call | 50.00 | 0.00 | 0.15 | 0.05 | 1.314 | 233 | 0.00 | 0.082 | -0.263 | 0.003 |
| call | 51.00 | 0.00 | 0.55 | 0.10 | 1.526 | 34.00 | 0.00 | 0.070 | -0.268 | 0.003 |
| call | 52.00 | 0.00 | 0.05 | 0.04 | 1.022 | 36.00 | 0.00 | 0.039 | -0.077 | 0.003 |
| call | 53.00 | 0.00 | 0.95 | 0.04 | 1.692 | 11.00 | 0.00 | 0.035 | -0.172 | 0.002 |
| call | 54.00 | 0.00 | 0.75 | 0.05 | 1.855 | 50.00 | 0.00 | 0.033 | -0.177 | 0.002 |
| call | 55.00 | 0.00 | 0.50 | 1.50 | 1.706 | 39.00 | 0.00 | 0.032 | -0.150 | 0.002 |
| call | 56.00 | 0.00 | 0.20 | 1.20 | 2.180 | 4.00 | 0.00 | 0.028 | -0.185 | 0.001 |
| call | 57.00 | 0.00 | 0.75 | 1.00 | 2.341 | 4.00 | 0.00 | 0.027 | -0.189 | 0.001 |
| call | 58.00 | 0.00 | 1.15 | 0.65 | 2.484 | 0.00 | 0.00 | 0.025 | -0.192 | 0.001 |
| call | 59.00 | 0.00 | 0.95 | 0.00 | 2.637 | 0.00 | 0.00 | 0.024 | -0.196 | 0.001 |
| call | 60.00 | 0.00 | 0.75 | 0.40 | 2.779 | 1.00 | 0.00 | 0.023 | -0.199 | 0.001 |
| call | 61.00 | 0.00 | 2.15 | 0.55 | 2.918 | 2.00 | 0.00 | 0.022 | -0.202 | 0.001 |
| call | 62.00 | 0.00 | 2.15 | 0.11 | 3.047 | 1.00 | 0.00 | 0.021 | -0.204 | 0.001 |
| call | 63.00 | 0.00 | 2.15 | 0.00 | 3.179 | 0.00 | 0.00 | 0.021 | -0.206 | 0.001 |
| call | 64.00 | 0.00 | 2.15 | 0.00 | 3.308 | 0.00 | 0.00 | 0.020 | -0.209 | 0.001 |
| call | 65.00 | 0.00 | 2.15 | 0.00 | 3.434 | 0.00 | 0.00 | 0.019 | -0.211 | 0.001 |
| put | 25.00 | 0.00 | 0.25 | 0.00 | 7.110 | 0.00 | 0.00 | -0.032 | -0.619 | 0.002 |
| put | 29.00 | 0.00 | 2.15 | 0.00 | 4.518 | 0.00 | 0.00 | -0.013 | -0.204 | 0.001 |
| put | 30.00 | 0.00 | 2.15 | 0.00 | 4.217 | 0.00 | 0.00 | -0.014 | -0.202 | 0.001 |
| put | 31.00 | 0.00 | 2.10 | 0.00 | 3.925 | 0.00 | 0.00 | -0.015 | -0.199 | 0.001 |
| put | 31.50 | 0.00 | 2.10 | 0.00 | 3.782 | 0.00 | 0.00 | -0.016 | -0.198 | 0.001 |
| put | 32.00 | 0.00 | 2.10 | 0.23 | 3.643 | 21.00 | 0.00 | -0.017 | -0.196 | 0.001 |
| put | 32.50 | 0.00 | 1.35 | 0.00 | 3.504 | 0.00 | 0.00 | -0.017 | -0.195 | 0.001 |
| put | 33.00 | 0.00 | 0.75 | 0.39 | 3.365 | 38.00 | 0.00 | -0.018 | -0.193 | 0.001 |
| put | 33.50 | 0.00 | 0.75 | 0.00 | 3.230 | 0.00 | 0.00 | -0.019 | -0.192 | 0.001 |
| put | 34.00 | 0.00 | 0.75 | 0.19 | 3.095 | 7.00 | 0.00 | -0.019 | -0.190 | 0.001 |
| put | 34.50 | 0.00 | 0.75 | 0.00 | 2.963 | 0.00 | 0.00 | -0.020 | -0.188 | 0.001 |
| put | 35.00 | 0.00 | 0.75 | 0.20 | 2.830 | 90.00 | 0.00 | -0.021 | -0.186 | 0.001 |
| put | 35.50 | 0.00 | 0.75 | 0.13 | 2.701 | 4.00 | 0.00 | -0.022 | -0.185 | 0.001 |
| put | 36.00 | 0.00 | 0.75 | 0.20 | 2.572 | 6.00 | 0.00 | -0.023 | -0.183 | 0.001 |
| put | 36.50 | 0.00 | 0.75 | 0.20 | 2.444 | 5.00 | 0.00 | -0.024 | -0.180 | 0.001 |
| put | 37.00 | 0.00 | 0.75 | 0.20 | 2.317 | 5.00 | 0.00 | -0.025 | -0.178 | 0.001 |
| put | 37.50 | 0.00 | 0.95 | 0.24 | 2.191 | 4.00 | 0.00 | -0.026 | -0.176 | 0.001 |
| put | 38.00 | 0.00 | 2.15 | 0.07 | 2.061 | 4.00 | 0.00 | -0.028 | -0.173 | 0.001 |
| put | 38.50 | 0.00 | 0.75 | 0.08 | 2.596 | 2.00 | 0.00 | -0.075 | -0.481 | 0.003 |
| put | 39.00 | 0.00 | 0.95 | 0.56 | 2.443 | 2.00 | 0.00 | -0.079 | -0.471 | 0.003 |
| put | 39.50 | 0.00 | 0.95 | 0.00 | 2.292 | 0.00 | 0.00 | -0.084 | -0.461 | 0.003 |
| put | 40.00 | 0.00 | 0.20 | 0.05 | 2.140 | 13.00 | 0.00 | -0.089 | -0.450 | 0.004 |
| put | 40.50 | 0.00 | 0.95 | 0.11 | 2.237 | 1.00 | 0.00 | -0.119 | -0.583 | 0.004 |
| put | 41.00 | 0.00 | 0.55 | 0.05 | 2.065 | 20.00 | 0.00 | -0.128 | -0.565 | 0.005 |
| put | 41.50 | 0.00 | 0.85 | 0.05 | 1.909 | 6.00 | 0.00 | -0.143 | -0.582 | 0.005 |
| put | 42.00 | 0.00 | 0.75 | 0.15 | 1.743 | 184 | 0.00 | -0.163 | -0.603 | 0.005 |
| put | 42.50 | 0.00 | 0.55 | 0.10 | 1.575 | 7.00 | 0.00 | -0.188 | -0.632 | 0.006 |
| put | 43.00 | 0.00 | 0.30 | 0.15 | 1.406 | 157 | 0.00 | -0.212 | -0.628 | 0.006 |
| put | 43.50 | 0.00 | 0.65 | 0.22 | 1.391 | 26.00 | 0.00 | -0.267 | -0.754 | 0.007 |
| put | 44.00 | 0.00 | 0.40 | 0.10 | 1.202 | 223 | 4.00 | -0.275 | -0.605 | 0.007 |
| put | 44.50 | 0.00 | 0.75 | 0.49 | 1.454 | 13.00 | 0.00 | -0.360 | -0.840 | 0.008 |
| put | 45.00 | 0.05 | 0.80 | 1.05 | 1.277 | 29.00 | 0.00 | -0.415 | -0.914 | 0.009 |
| put | 45.50 | 0.25 | 0.80 | 0.47 | 1.001 | 10.00 | 15.00 | -0.465 | -0.522 | 0.009 |
| put | 46.00 | 0.50 | 1.00 | 0.70 | 0.926 | 140 | 11.00 | -0.570 | -0.429 | 0.009 |
| put | 46.50 | 0.40 | 2.65 | 1.45 | 1.532 | 10.00 | 0.00 | -0.612 | -0.600 | 0.008 |
| put | 47.00 | 0.65 | 1.80 | 1.95 | 1.131 | 14.00 | 0.00 | -0.712 | -0.456 | 0.007 |
| put | 47.50 | 0.85 | 3.20 | 2.31 | 1.831 | 0.00 | 0.00 | -0.760 | -0.455 | 0.007 |
| put | 48.00 | 1.20 | 2.70 | 2.26 | 1.335 | 2.00 | 0.00 | -0.854 | -0.287 | 0.005 |
| put | 48.50 | 1.75 | 3.40 | 0.00 | 1.790 | 0.00 | 0.00 | -0.862 | -0.322 | 0.005 |
| put | 49.00 | 2.10 | 3.70 | 0.00 | 1.638 | 0.00 | 0.00 | -0.892 | -0.280 | 0.004 |
| put | 49.50 | 2.65 | 4.20 | 3.55 | 1.780 | 4.00 | 0.00 | -0.906 | -0.271 | 0.004 |
| put | 50.00 | 3.10 | 4.70 | 0.00 | 1.917 | 0.00 | 0.00 | -0.918 | -0.260 | 0.003 |
| put | 51.00 | 4.10 | 5.90 | 4.09 | 2.532 | 1.00 | 0.00 | -0.930 | -0.265 | 0.003 |
| put | 52.00 | 5.10 | 6.90 | 5.80 | 2.797 | 0.00 | 0.00 | -0.961 | -0.163 | 0.002 |
| put | 53.00 | 6.10 | 7.80 | 0.00 | 2.864 | 0.00 | 0.00 | -0.965 | -0.169 | 0.002 |
| put | 54.00 | 7.10 | 8.90 | 7.50 | 3.292 | 0.00 | 0.00 | -0.967 | -0.174 | 0.002 |
| put | 55.00 | 8.00 | 10.00 | 0.00 | 3.711 | 0.00 | 0.00 | -0.970 | -0.178 | 0.001 |
| put | 56.00 | 9.00 | 11.00 | 0.00 | 3.939 | 0.00 | 0.00 | -0.972 | -0.182 | 0.001 |
| put | 57.00 | 10.10 | 12.40 | 11.87 | 4.862 | 1.00 | 0.00 | -0.973 | -0.185 | 0.001 |
| put | 58.00 | 11.10 | 13.20 | 12.20 | 4.746 | 1.00 | 1.00 | -0.975 | -0.189 | 0.001 |
| put | 59.00 | 12.10 | 13.70 | 13.12 | 3.826 | 1.00 | 1.00 | -0.976 | -0.192 | 0.001 |
| put | 60.00 | 13.10 | 15.00 | 15.07 | 4.777 | 2.00 | 0.00 | -0.977 | -0.195 | 0.001 |
| put | 61.00 | 14.00 | 16.20 | 15.04 | 5.368 | 9.00 | 2.00 | -0.978 | -0.197 | 0.001 |
| put | 62.00 | 15.10 | 16.70 | 15.97 | 4.432 | 4.00 | 4.00 | -0.979 | -0.200 | 0.001 |
| put | 63.00 | 16.30 | 17.70 | 16.76 | 4.600 | 4.00 | 1.00 | -0.979 | -0.202 | 0.001 |
| put | 64.00 | 17.20 | 18.70 | 17.68 | 4.764 | 3.00 | 3.00 | -0.980 | -0.204 | 0.001 |
| put | 65.00 | 18.10 | 19.70 | 18.80 | 4.924 | 3.00 | 2.00 | -0.981 | -0.206 | 0.001 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-10 | 3 | Initial statement of beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-10-10 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-21 | SCHEDULE 13G/A | SEC | ||
| 2026-09-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-18 | SEC |
| 2026-08-20 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-07-18 | SEC |
| 2026-08-20 | 8-K | Current report | 2026-08-20 | SEC |
| 2026-08-14 | SCHEDULE 13G | SEC | ||
| 2026-08-14 | SCHEDULE 13G/A | SEC | ||
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-24 | SEC |
| 2026-07-14 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-07-14 | SCHEDULE 13G | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 0 | 0 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 390.76K | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 15.51% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 13.98% |
| PZENA INVESTMENT MANAGEMENT LLC | 8.26% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 6.20% |
| DIMENSIONAL FUND ADVISORS LP | 5.37% |
| FEDERATED HERMES, INC. | 4.66% |
| VANGUARD CAPITAL MANAGEMENT LLC | 4.51% |
| STATE STREET CORP | 4.28% |
| Maple Rock Capital Partners Inc. | 4.01% |
| FULLER & THALER ASSET MANAGEMENT, INC. | 3.70% |
Funds
| Fund | % owned |
|---|---|
| LORD ABBETT BOND DEBENTURE FUND INC | 80.65% |
| The Osterweis Strategic Income Fund | 76.35% |
| Lord Abbett Short Duration High Yield Fund | 54.07% |
| Allspring Short-Term High Income Fund | 47.94% |
| VanEck Fallen Angel High Yield Bond ETF | 41.04% |
| American High Income Trust | 37.38% |
| T. Rowe Price High Yield Fund, Inc. | 37.25% |
| American Funds Strategic Bond Fund | 36.44% |
| iShares Broad USD High Yield Corporate Bond ETF | 36.00% |
| American Funds Multi-Sector Income Fund | 30.01% |
OakChart. AAP. Cached 15 minutes. Terms