OakChart

Regency Centers Corp

REGReal Estate·REIT - Retail·USA·Large·NASD·Nov 12 • 3:59 PM ET

75.74-0.44 (-0.58%)
2026-11-13 12:59 CET
Market cap
$13.87B
Revenue, TTM
1,653.04 USD m
Net income, TTM
511.68 USD m
Free cash flow, TTM
414.58 USD m
EPS diluted, TTM
2.79
27.13
Compare

Price

REG against its 20, 50 and 200-day averages
Terms2050200BeatMiss
Patternshover a marker to name it
RS 12Sales 427Price42542870.0075.0080.001.5M3.1MVolumeMay 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26REGclose 75.7420-day 74.6750-day 73.71200-day 76.9075.7452w high 83.6652-week range, not 6 months

9.5% under the 52-week high of 83.66 on 17 Jul 2026. 52-week low 66.86 on 17 Dec 2025. Last 15 sessions, 6.8% high to low

Volume 0.00× normal · the session has not printed · the line is the 50-bar volume average

Setup. RS line 12
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); Performance: Year +50%
VCP 4 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200
Minervini 1 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 3 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 0 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%); Return on Equity: Over +15%
Quality 2 of 5 — fails: Return on Equity: Over +15%; Debt/Equity: Low (<0.1); P/E: Under 25
Value 0 of 4 — fails: P/E: Under 15; P/B: Under 2; Return on Equity: Over +15%; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200

Profile

REG
52-week range, 53% of the way up
66.8683.66

Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.

IndexS&P 500, RUI
Employees507
IPOOct 29, 1993
Beta0.82
ATR, 14d1.35
Rel volume0.00
Short float3.95%
Insider own0.52%
Inst own103.03%

Snapshot

6 groups

Valuation

IndexS&P 500, RUI
Market Cap$13.87B
Enterprise Value19.69B
Income511.68M
Sales1.65B
Book / share36.11
Cash / share0.76
Dividend Est.3.04 (4.02%)
Dividend TTM3.02 (3.99%)
Dividend Ex-DateDec 14, 2026
Dividend Gr. 3/5Y4.43% 3.82%
Payout101.79%
Employees507
IPOOct 29, 1993

Ratios

Price / earnings27.13
Forward price / earnings29.76
Price / earnings / growth-
Price / sales8.39
Price / book2.10
Price / cash100.31
Price / free cash flow33.45
Value / cash profit18.76
Value / sales11.91
Quick Ratio3.15
Current Ratio3.15
Debt / equity0.80
Long-term debt / equity0.79
Options and shortYes / Yes

Earnings

Earnings / share2.79
Earnings next year2.54
Earnings next quarter0.62
Earnings this year-12.25%
Earnings next year2.83%
Earnings growth, 5 years-1.77%
Past earnings growth0.10% 60.48%
Past sales growth9.80% 7.48%
Earnings vs last year27.69%
Sales vs last year8.53%
Earnings vs last quarter-29.53%
Sales vs last quarter8.19%
EarningsNov 05 AMC
Surprise-32.54% 1.31%

Ownership

Insiders own0.52%
Insider trades-0.13%
Institutions own103.03%
Institution trades2.88%
Return on assets4.02%
Return on equity7.71%
Return on capital4.29%
Gross Margin44.50%
Operating margin37.56%
Profit Margin30.95%
20-day average1.43%
50-day average2.75%
200-day average-1.51%

Technical

Shares out182.71M
Shares floating182.18M
Short / float3.95%
Short ratio5.58
Short interest7.19M
52-week high83.66 -9.5%
52-week low66.86 +13.3%
Volatility1.91% 1.76%
Average range1.35
Strength index55.70
Market sensitivity0.82
Relative volume0.00
Avg Volume1.29M
Volume0

Performance

Perf Week-0.71%
Perf Month5.53%
Perf Quarter-1.26%
Perf Half Y-1.53%
Perf YTD9.72%
Perf Year8.20%
Perf 3Y25.29%
Perf 5Y1.46%
Perf 10Y10.34%
Recommendation1.89
Target Price83.80
Prev Close75.74
Price75.74
Change %0.00%

Analyst ratings

latest 10 of 20
DateActionAnalystRating changeTargetImplied
Oct 02, 2026ResumedTruistBuy$84+10.9%
May 29, 2026DowngradeDeutsche BankBuy → Hold$85+12.2%
Jan 20, 2026UpgradeDeutsche BankHold → Buy$83+9.6%
Jan 09, 2026DowngradeMizuhoOutperform → Neutral$74-2.3%
Dec 18, 2025DowngradeJP MorganOverweight → Neutral$76+0.3%
Dec 04, 2025DowngradeKeyBanc Capital MarketsOverweight → Sector Weight
Nov 18, 2025UpgradeBarclaysEqual Weight → Overweight$82+8.3%
Oct 21, 2025ResumedWells FargoOverweight$82+8.3%
Sep 09, 2025InitiatedLadenburg ThalmannNeutral$76+0.3%
Jul 02, 2025InitiatedBarclaysEqual Weight$77+1.7%

Peers

Mkt cap
TickerCompanyMkt cap
KIMKimco Realty Corp16.92B
FRTFederal Realty Investment Trust9.74B
BRXBrixmor Property Group Inc9.28B
PECOPhillips Edison & Company Inc5.81B
KRGKite Realty Group Trust5.09B
IVTInvenTrust Properties Corp2.46B
AKRAcadia Realty Trust2.84B
UEUrban Edge Properties2.80B
CURBCurbline Properties Corp3.57B
SPGSimon Property Group Inc75.59B

Insider trading

latest 14 of 18
InsiderRelationshipDateTransactionCostSharesValueTotal heldForm
Devereaux Terah LPrincipal Accounting OfficerJun 12 '26Sale80.141,24099,36717,990Jun 15 07:08 PM
WIBBENMEYER NICHOLAS ANDREWW. Regional Pres. & CIOMay 05 '26Sale79.067,927626,71533,069May 07 08:49 AM
STEIN MARTIN E JRExecutive ChairmanMay 04 '26Sale78.40274,61521,528,9340May 05 08:41 PM
WIBBENMEYER NICHOLAS ANDREWOfficerMay 05 '26Proposed Sale78.757,927624,251May 05 09:52 AM
JOAN WELLHOUSE NEWTON 2019 REVDirectorMay 04 '26Proposed Sale78.486,460507,009May 04 04:13 PM
THE REGENCY GROUP II, LTDDirectorMay 04 '26Proposed Sale78.40157,89212,379,222May 04 04:12 PM
THE REGENCY GROUP, INC.DirectorMay 04 '26Proposed Sale78.41110,2638,645,612May 04 04:08 PM
STEIN MARTIN E JRExecutive ChairmanMar 10 '26Sale78.33129,49010,143,470195,892Mar 11 08:22 PM
STEIN MARTIN E JRExecutive ChairmanMar 11 '26Sale77.2138,0002,934,128157,892Mar 11 08:22 PM
STEIN MARTIN E JRChairman of the BoardMar 11 '26Proposed Sale77.2138,0002,934,128Mar 11 04:09 PM
STEIN MARTIN E JRChairman of the BoardMar 10 '26Proposed Sale78.33129,49010,143,470Mar 10 04:34 PM
STEIN MARTIN E JRExecutive ChairmanFeb 20 '26Sale76.3010,000763,001272,133Feb 24 10:02 AM
MARTIN E STEIN JR.DirectorFeb 20 '26Proposed Sale76.3010,000763,001Feb 20 04:15 PM
ROTH ALAN TODDE. Regional Pres. & COOFeb 10 '26Sale77.058,000616,40014,991Feb 11 08:44 AM

Held by

AUM
TickerCompanyAUM
VNQVanguard Real Estate Index Fund ETFAUM: 39.24B
VTIVanguard Morningstar Total Stock Market ETFAUM: 696.31B
VOOVanguard S&P 500 ETFAUM: 1070.75B
VBVanguard Morningstar Small-Cap ETFAUM: 80.23B
RSPInvesco S&P 500 Equal Weight ETFAUM: 105.70B
VBRVanguard Morningstar Small-Cap Value ETFAUM: 37.88B
IVViShares Core S&P 500 ETFAUM: 882.14B
SPYSPDR S&P 500 ETF TrustAUM: 805.69B
XLREState Street Real Estate Select Sector SPDR ETFAUM: 8.43B
SCHHSchwab U.S. REIT ETFAUM: 11.93B

News

latest 14 of 200

Quarterly earnings

2026Q3 EPS 0.410 missed 0.608, from 0.580 a year earlier. Sales 425.79 beat 420.27, from 402.84 a year earlier
EPS
1.09002024Q4 EPS 0.460 against 0.48524Q42025Q1 EPS 0.580 against 0.56325Q12025Q2 EPS 0.560 against 0.55025Q22025Q3 EPS 0.580 against 0.56225Q32025Q4 EPS 1.090 against 0.58225Q42026Q1 EPS 0.680 against 0.62126Q12026Q2 EPS 0.610 against 0.59426Q22026Q3 EPS 0.410 against 0.60826Q3
Sales, USD millions
455.0902024Q4 sales 370.64 against 366.1724Q42025Q1 sales 388.82 against 375.4325Q12025Q2 sales 387.85 against 378.825Q22025Q3 sales 402.84 against 388.6825Q32025Q4 sales 455.09 against 402.8425Q42026Q1 sales 420.85 against 415.2726Q12026Q2 sales 416.93 against 411.0726Q22026Q3 sales 425.79 against 420.2726Q3

The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.

PeriodReportedEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mSurpriseYear-ago quarterAnalystsNext session
2026Q3ended 2026-09-302026-11-05 16:300.4100.6080.410425.79420.27EPS -32.5% · sales +1.3%vs 2025Q3, year-ago quarter · EPS -29.3% · sales +5.7%8 EPS · 10 salesOpen 0.00% vs SPY +0.25%. Close -1.89% vs SPY +0.31%
2026Q2ended 2026-06-302026-07-29 16:300.6100.5940.613416.93411.07EPS +2.6% · sales +1.4%vs 2025Q2, year-ago quarter · EPS +8.9% · sales +7.5%8 EPS · 10 salesOpen -1.32% vs SPY +0.90%. Close -0.92% vs SPY +1.68%
2026Q1ended 2026-03-312026-04-29 16:300.6800.6210.682420.85415.27EPS +9.5% · sales +1.3%vs 2025Q1, year-ago quarter · EPS +17.2% · sales +8.2%6 EPS · 8 salesOpen -1.63% vs SPY +0.43%. Close -1.93% vs SPY +0.99%
2025Q4ended 2025-12-312026-02-05 16:301.0900.5821.087455.09402.84EPS +87.2% · sales +13.0%vs 2024Q4, year-ago quarter · EPS +137.0% · sales +22.8%8 EPS · 9 salesOpen +0.86% vs SPY +0.57%. Close -0.34% vs SPY +1.92%
2025Q3ended 2025-09-302025-10-28 16:300.5800.5620.581402.84388.68EPS +3.3% · sales +3.6%vs 2024Q3, year-ago quarter · EPS +20.7% · sales +10.1%8 EPS · 9 salesOpen -1.41% vs SPY +0.24%. Close -3.06% vs SPY +0.05%
2025Q2ended 2025-06-302025-07-29 16:300.5600.5500.564387.85378.8EPS +1.8% · sales +2.4%vs 2024Q2, year-ago quarter · EPS +3.7% · sales +6.9%9 EPS · 10 salesOpen +2.01% vs SPY +0.10%. Close +0.77% vs SPY -0.13%
2025Q1ended 2025-03-312025-04-29 16:300.5800.5630.584388.82375.43EPS +3.0% · sales +3.6%vs 2024Q1, year-ago quarter · EPS 0.0% · sales +6.2%9 EPS · 10 salesOpen +0.47% vs SPY -1.22%. Close +0.46% vs SPY +0.04%
2024Q4ended 2024-12-312025-02-06 16:300.4600.4850.457370.64366.17EPS -5.1% · sales +1.2%vs 2023Q4, year-ago quarter · EPS +0.4% · sales +5.3%10Open +0.12% vs SPY +0.09%. Close +1.47% vs SPY -0.92%
2024Q3ended 2024-09-302024-10-28 16:300.4810.4600.539365.92357.75EPS +4.4% · sales +2.3%vs 2023Q3, year-ago quarter · EPS -3.5% · sales +9.5%9Open +1.69% vs SPY -0.17%. Close +0.95% vs SPY +0.16%
2024Q2ended 2024-06-302024-08-01 16:300.5400.4590.540362.98355.17EPS +17.6% · sales +2.2%vs 2023Q2, year-ago quarter · EPS +5.3% · sales +13.2%10 EPS · 9 salesOpen +2.10% vs SPY -1.34%. Close +2.52% vs SPY -1.86%
2024Q1ended 2024-03-312024-05-02 16:300.5800.4780.576366.11356.67EPS +21.3% · sales +2.6%vs 2023Q1, year-ago quarter · EPS +1.3% · sales +18.5%10 EPS · 9 salesOpen +1.08% vs SPY +1.21%. Close -1.70% vs SPY +1.24%
2023Q4ended 2023-12-312024-02-08 16:300.4580.5040.467352.06346.67EPS -9.0% · sales +1.6%vs 2022Q4, year-ago quarter · EPS -18.5% · sales +16.6%10 EPS · 8 salesOpen -3.28% vs SPY +0.10%. Close -1.32% vs SPY +0.58%
2023Q3ended 2023-09-302023-11-02 16:300.4980.4820.500334.26323.37EPS +3.3% · sales +3.4%vs 2022Q3, year-ago quarter · EPS -2.5% · sales +12.6%7 EPS · 5 sales-
2023Q2ended 2023-06-302023-08-03 16:300.5130.4940.507320.64312.13EPS +3.8% · sales +2.7%vs 2022Q2, year-ago quarter · EPS +0.4% · sales +8.5%7 EPS · 4 sales-
2023Q1ended 2023-03-312023-05-04 16:300.5720.5090.567308.98310.56EPS +12.5% · sales -0.5%vs 2022Q1, year-ago quarter · EPS +4.1% · sales +2.6%7 EPS · 8 sales-
2022Q4ended 2022-12-312023-02-09 16:300.5620.4720.555301.88303.05EPS +19.3% · sales -0.4%vs 2021Q4, year-ago quarter · EPS +44.2% · sales +2.9%8-

Annual earnings

2025FY EPS 2.820 beat 2.317, from 2.110 a year earlier. Sales 1,598 beat 1,568, from 1,471 a year earlier
EPS
2.82202018FY EPS 1.460 against 1.50120182019FY EPS 1.430 against 1.57520192020FY EPS 0.260 against 0.93120202021FY EPS 2.120 against 2.12920212022FY EPS 2.822 against 2.47820222023FY EPS 2.030 against 2.08320232024FY EPS 2.110 against 2.10320242025FY EPS 2.820 against 2.3172025
Sales, USD millions
1,59802018FY sales 1,136 against 1,11720182019FY sales 1,164 against 1,13520192020FY sales 1,060 against 1,03320202021FY sales 1,185 against 1,14820212022FY sales 1,242 against 1,22020222023FY sales 1,340 against 1,31820232024FY sales 1,471 against 1,44820242025FY sales 1,598 against 1,5682025

Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.

earnings feed, not the snapshot. Not the statement ratio.

PeriodEPS adjustedEPS estEPS reportedSales act, USD mSales est, USD mP/E, earnings feed
2030FYestimate-2.880--2,16126.30
2029FYestimate-2.840--1,91326.67
2028FYestimate-2.673--1,82728.34
2027FYestimate-2.545--1,75429.76
2026FYestimate-2.475--1,68130.61
2025FY2.8202.3172.8201,5981,56824.48
2024FY2.1102.1032.1131,4711,44835.04
2023FY2.0302.0832.0381,3401,31833.01
2022FY2.8222.4782.8111,2421,22022.15
2021FY2.1202.1292.1171,1851,14835.54
2020FY0.2600.9310.2651,0601,033175.35
2019FY1.4301.5751.4271,1641,13544.12
2018FY1.4601.5011.4651,1361,11740.19
2017FY1.0000.8220.8281,009986.0269.18
2016FY0.7961.2860.953616.29599.0786.59
2015FY1.3601.3780.985558.34554.2455.69
2014FY0.9011.2771.800526.78515.0684.08
2013FY1.4001.1211.400477.04480.9954.10
2012FY-0.0800.720-0.080482.92480.31105.19
2011FY0.3500.4840.350478.75475.62216.40
2010FY-0.1000.367-0.100462.41466.94206.55

Quarterly results

2026Q3 revenue 419.25, from 387.52 a year earlier. Operating margin 38.8%, from 37.7% a year earlier
Revenue, USD millions
419.2502024Q4 revenue 371.8924Q42025Q1 revenue 381.325Q12025Q2 revenue 382.4225Q22025Q3 revenue 387.5225Q32025Q4 revenue 404.5525Q42026Q1 revenue 413.9526Q12026Q2 revenue 415.2926Q22026Q3 revenue 419.2526Q3
Operating margin
38.802024Q4 operating margin 36.0%24Q42025Q1 operating margin 38.1%25Q12025Q2 operating margin 38.3%25Q22025Q3 operating margin 37.7%25Q32025Q4 operating margin 36.1%25Q42026Q1 operating margin 37.5%26Q12026Q2 operating margin 37.8%26Q22026Q3 operating margin 38.8%26Q3

From the quarterly statement. Not an estimate.

Estimate revisions

Latest snapshot of each period and type. 2026FY E 2.47 per share.
PeriodTypeScaleDateMeanvs prior date
2026FYSUSD millions2026-11-131,681-0.2%
2026Q4S-2026-11-13427.09-0.2%
2026FYEper share2026-11-112.47-0.9%
2026Q4Eper share2026-11-110.62+0.6%
2026FYRper share2026-11-112.47-0.9%
2026Q4Rper share2026-11-110.62+0.6%
2026Q3Eper share2026-11-010.610.0%
2026Q3Rper share2026-11-010.610.0%
2026Q3S-2026-10-24420.270.0%
2026Q2Eper share2026-07-250.590.0%
2026Q2Rper share2026-07-250.590.0%
2026Q2S-2026-07-23411.07+0.6%
2026Q1Eper share2026-04-290.62-0.3%
2026Q1Rper share2026-04-290.62-0.3%
2026Q1S-2026-04-29415.27+0.5%
2025FYEper share2026-02-012.320.0%
2025Q4Eper share2026-02-010.580.0%
2025FYRper share2026-02-012.290.0%
2025Q4Rper share2026-02-010.580.0%
2025FYSUSD millions2026-01-261,5680.0%
2025Q4S-2026-01-24402.840.0%
2025Q3S-2025-10-28388.680.0%
2025Q3Eper share2025-10-220.560.0%
2025Q3Rper share2025-10-210.560.0%
2025Q2Eper share2025-07-290.550.0%
2025Q2Rper share2025-07-290.540.0%
2025Q2S-2025-07-21378.8+0.8%
2025Q1Eper share2025-04-230.560.0%
2025Q1Rper share2025-04-230.560.0%
2025Q1S-2025-04-14375.430.0%
2024FYEper share2025-02-032.10+0.3%
2024Q4Eper share2025-02-030.48-0.2%
2024FYRper share2025-02-032.13+0.0%
2024Q4Rper share2025-02-030.47+0.4%
2024FYSUSD millions2025-02-031,448-0.2%
2024Q4S-2025-02-03366.17-0.4%
2024Q3Eper share2024-10-280.460.0%
2024Q3S-2024-10-28357.750.0%
2024Q3Rper share2024-10-230.460.0%
2024Q2Eper share2024-07-310.460.0%
2024Q2Rper share2024-07-270.460.0%
2024Q2S-2024-07-08355.17+0.6%
2024Q1S-2024-05-01356.670.0%
2024Q1Eper share2024-04-240.480.0%
2024Q1Rper share2024-04-240.480.0%
2023FYEper share2024-01-312.08-0.2%
2023FYSUSD millions2024-01-311,318-0.3%
2023FYRper share2024-01-272.080.0%

Estimate history

Annual
Metric201720182019202020212022202320242025TTMMRQ
EPS per share0.8281.4651.4270.2652.1172.8112.0382.1132.822.7918-
Sales USD millions8941,0441,0781,0851,1041,1761,2791,4571,5561,653-
Shares million shares171168167169171171184181182-183
Quarterly
MetricQ3 '24Q4 '24Q1 '25Q2 '25Q3 '25Q4 '25Q1 '26Q2 '26Q3 '26
EPS per share0.5390.4570.5840.5640.5811.0870.6820.6130.41
Sales USD millions361372381382388405414415419
Shares million shares181181181181182182183183183

Income statement, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Total Revenue1,653.041,556.32+6.8%1,457.23+13.9%1,278.91+8.8%1,175.61+6.5%1,103.83+1.7%1,084.92+0.6%1,078.28+3.3%1,043.87
Total Expenses1,032.08973.25+3.7%938.92+16.4%806.56+13.4%711.30+8.9%653.35-19.6%812.36+15.3%704.57+6.3%662.56
Operating Income620.96583.07+12.5%518.31+9.7%472.35+1.7%464.31+3.1%450.48+65.3%272.56-27.1%373.71-2.0%381.31
Unusual Expense65.114.61-68.2%14.48-0.100.00-100.0%84.39-51.8%174.97+164.5%66.16+33.4%49.61
Net Income Before Taxes542.58540.95+32.0%409.84+10.5%370.87-24.0%488.04+33.2%366.29+674.1%47.32-80.5%243.26-4.0%253.47
Income Taxes0.000.000.000.000.000.000.000.000.00
Consolidated Net Income542.58540.95+32.0%409.84+10.5%370.87-24.0%488.04+33.2%366.29+674.1%47.32-80.5%243.26-4.0%253.47
Net Income From Continuing Operations525.33527.46+31.7%400.39+9.8%364.56-24.5%482.87+33.6%361.41+705.1%44.89-81.3%239.43-4.3%250.27
Net Income511.68513.81+32.9%386.74+7.6%359.50-25.5%482.87+33.6%361.41+705.1%44.89-81.3%239.43-4.3%250.27
EPS (Recurring) per share3.042.84+30.9%2.17+6.4%2.04-27.4%2.81+14.2%2.46+148.5%0.99-41.8%1.70+1.8%1.67
EPS (Basic, Before Extraordinaries) per share2.802.82+33.0%2.12+3.9%2.04-27.7%2.82+33.0%2.12+685.2%0.27-81.1%1.43-2.7%1.47
EPS (Diluted) per share2.792.82+33.6%2.11+3.4%2.04-27.4%2.81+32.5%2.12+715.4%0.26-81.8%1.43-2.1%1.46
Non-Operating Income (Expense)200.47174.47+66.7%104.66+68.3%62.17-63.4%170.02+13.2%150.13+28.5%116.80+37.8%84.77+28.2%66.11
Other After Tax Adjustments0.000.000.000.000.000.000.000.000.00
Stock Option Compensation Expense23.5421.65-7.9%23.50+17.1%20.07+21.5%16.52+31.9%12.52-7.8%13.58-5.3%14.34+5.2%13.63
Price To Earnings Ratio ratio statement ratio, not the snapshot27.1327.1334.8431.4723.5835.57173.4144.2340.06
Price To Sales Ratio ratio7.988.089.299.249.1311.657.129.829.56
Gross Margin %44.5044.6043.2045.0446.3245.9743.7142.4843.74
Operating Margin %37.5637.4635.5736.9339.5040.8125.1234.6636.53
Net Margin %30.9533.0126.5428.1141.0732.744.1422.2023.98
Shares Outstanding million shares182.71182.41+0.8%180.88-1.8%184.13+7.9%170.66-0.1%170.79+0.9%169.22+1.3%167.13-0.2%167.51
Market Capitalization13,869.5813,869.58+3.4%13,418.66+8.5%12,366.93+15.6%10,695.19-16.4%12,800.01+65.5%7,735.71-26.8%10,571.61+7.5%9,829.75

Income statement, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Total Revenue419.25+8.2%415.29+8.6%413.95+8.6%404.55+8.8%387.52+7.5%382.42+6.5%381.30+4.4%371.89+3.1%
Total Expenses256.49+6.2%258.40+9.5%258.54+9.5%258.65+8.7%241.53+2.8%236.00+0.7%236.03+1.4%238.03-1.2%
Operating Income162.76+11.5%156.89+7.2%155.41+7.0%145.90+9.0%145.99+16.1%146.42+17.4%145.27+9.8%133.86+11.9%
Unusual Expense65.14+1832.9%0.00-100.0%0.00-0.03-100.2%3.371.260.00-100.0%14.30+375.1%
Net Income Before Taxes81.91-27.3%119.74+10.5%132.80+18.7%208.13+134.7%112.62+8.7%108.35+3.3%111.85+3.6%88.68-3.6%
Income Taxes0.000.000.000.000.000.000.000.00
Consolidated Net Income81.91-27.3%119.74+10.5%132.80+18.7%208.13+134.7%112.62+8.7%108.35+3.3%111.85-0.7%88.68-3.6%
Net Income From Continuing Operations78.54-28.2%115.76+9.2%128.55+17.3%202.48+134.1%109.37+7.8%106.02+3.3%109.59-0.2%86.48-3.7%
Net Income75.12-29.1%112.35+9.5%125.14+17.9%199.07+139.6%105.96+8.1%102.61+3.4%106.17-0.2%83.07-3.8%
EPS (Recurring) per share0.66+11.9%0.61+7.0%0.68+17.2%1.09+113.7%0.59+9.3%0.57+5.6%0.580.0%0.51+6.3%
EPS (Basic, Before Extraordinaries) per share0.41-29.3%0.61+7.0%0.68+15.3%1.09+137.0%0.58+7.4%0.57+5.6%0.59+1.7%0.46-2.1%
EPS (Diluted) per share0.41-29.3%0.61+8.9%0.68+17.2%1.09+137.0%0.58+7.4%0.56+3.7%0.580.0%0.46-2.1%
Non-Operating Income (Expense)38.82+72.7%17.79+28.9%31.06+118.7%112.81+608.6%22.48-21.8%13.80-53.8%14.20-39.9%15.92-15.6%
Other After Tax Adjustments0.000.000.000.000.000.000.000.00
Stock Option Compensation Expense6.18+16.2%6.06+11.0%5.87+7.9%5.43+21.5%5.32+11.3%5.46+17.2%5.44+17.2%4.47+7.7%
Price To Earnings Ratio ratio statement ratio, not the snapshot27.1327.3626.8731.5834.0033.6034.9334.84
Price To Sales Ratio ratio7.989.028.738.128.738.669.109.23
Gross Margin %45.2344.6844.1643.9044.4345.6644.5143.81
Operating Margin %38.8237.7837.5436.0637.6738.2938.1035.99
Net Margin %17.9227.0530.2349.2127.3426.8327.8522.34
Shares Outstanding million shares182.71+0.5%182.71+0.9%182.59+0.9%182.41+0.8%181.74+0.4%181.06+0.0%181.05-1.8%180.88-1.8%
Market Capitalization13,869.58+4.8%14,600.15+12.9%13,838.74+3.4%12,625.66-5.9%13,235.21+1.0%12,930.31+12.5%13,389.36+19.8%13,418.66+8.5%

Balance sheet, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/20182017FY12/31/2017
Cash & Short Term Investments120.66+95.0%61.88-32.3%91.35+32.8%68.78-27.6%95.03-74.9%378.45+227.5%115.56+155.7%45.19-8.5%49.38
Short Term Receivables273.86+7.2%255.50+23.9%206.16+9.2%188.86+23.4%153.09+6.6%143.63-15.2%169.34-1.8%172.36+0.8%170.99
Investments11,369.07+5.1%10,818.91-0.2%10,837.92+14.0%9,503.36+1.3%9,385.73+2.4%9,168.44-2.3%9,382.470.0%9,386.49-2.3%9,609.20
Investment in Unconsolidated Affiliates349.86-12.3%399.04+7.7%370.61+5.8%350.38-6.0%372.59-20.2%467.15-0.5%469.52+1.4%463.00+19.9%386.30
Net Property, Plant & Equipment328.53-0.5%330.24-1.3%334.66+19.0%281.32-1.7%286.23-2.8%294.39-1.8%299.88+4792.0%6.13+0.2%6.12
Other Intangible Assets559.30+6.3%526.38-10.2%586.21+25.4%467.52-6.5%499.90+3.1%484.84-30.3%695.48-20.2%871.50-5.7%923.72
Total Assets13,001.28+4.9%12,391.96-0.3%12,426.91+14.4%10,860.22+0.6%10,792.56-1.3%10,936.90-1.8%11,132.25+1.7%10,944.66-1.8%11,145.72
Total Debt5,338.12+6.4%5,018.17+4.6%4,798.31+11.7%4,294.68-0.1%4,298.01+3.7%4,143.47-9.3%4,569.72+8.5%4,211.94+1.9%4,132.38
Long Term Debt4,960.66+5.8%4,689.06+6.5%4,402.34+4.2%4,225.60-1.3%4,280.77+4.4%4,100.31-9.3%4,519.36+7.3%4,211.94+5.0%4,009.51
Provision for Risks Charges34.03+1.7%33.47+5.4%31.77-12.0%36.090.000.000.000.000.00
Deferred Tax Liabilities1.10-89.3%10.30-22.8%13.34+6.0%12.59-5.6%13.34+2.4%13.03-4.5%13.65-1.8%13.90-25.5%18.65
Other Liabilities446.42+3.9%429.72+9.7%391.55+15.6%338.83-8.7%371.28-48.6%722.25+178.9%258.92-3.6%268.66+2.7%261.63
Total Liabilities5,819.68+6.0%5,491.65+4.9%5,234.98+11.8%4,682.180.0%4,682.63-4.0%4,878.76+0.8%4,842.29+7.7%4,494.49+1.9%4,412.66
Preferred Stock - Carrying Value225.000.0%225.000.0%225.000.000.000.000.000.000.00
Common Equity6,681.89+2.8%6,499.15-4.5%6,807.69+11.7%6,096.98+1.0%6,037.37+0.9%5,984.91-3.7%6,213.35-2.9%6,397.97-4.4%6,692.05
Total Shareholders Equity6,906.89+2.7%6,724.15-4.4%7,032.69+15.3%6,096.98+1.0%6,037.37+0.9%5,984.91-3.7%6,213.35-2.9%6,397.97-4.4%6,692.05
Accumulated Minority Interest274.72+55.9%176.16+10.6%159.25+96.5%81.05+11.7%72.56-0.9%73.23-4.4%76.61+46.8%52.20+27.3%41.00
Total Equity7,181.61+4.1%6,900.31-4.1%7,191.94+16.4%6,178.04+1.1%6,109.93+0.9%6,058.15-3.7%6,289.96-2.5%6,450.17-4.2%6,733.05
Total Liabilities & Stockholders Equity13,001.28+4.9%12,391.96-0.3%12,426.91+14.4%10,860.22+0.6%10,792.56-1.3%10,936.90-1.8%11,132.25+1.7%10,944.66-1.8%11,145.72
Book Value Per Share per share36.63+1.9%35.93-2.8%36.97+3.5%35.73+1.1%35.35-0.1%35.37-4.9%37.18-2.6%38.19-2.4%39.14
Tangible Book Value Per Share per share34.32+1.7%33.74-2.3%34.53+2.8%33.59+1.4%33.13-0.3%33.22-1.9%33.88-0.4%34.01-1.1%34.39
Full-Time Employees people507+1.4%500+0.6%497+11.7%445+3.0%432+0.2%431-4.2%450+0.9%4460.0%446
Price to Book Ratio ratio2.102.051.801.742.131.291.701.541.78
Return on Assets %4.153.233.134.463.330.412.172.272.00
Return on Equity %7.745.825.557.966.010.743.803.823.37
Return on Invested Capital %4.443.513.194.683.500.452.232.361.46
Quick Ratio ratio0.880.650.671.853.445.653.034.811.30
Current Ratio ratio0.880.650.671.853.445.653.034.811.30

Cash flow, annual

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
MetricTTM2025FY12/31/20252024FY12/31/20242023FY12/31/20232022FY12/31/20222021FY12/31/20212020FY12/31/20202019FY12/31/20192018FY12/31/2018
Funds from Operations930.58869.83+6.4%817.42+10.8%738.07+4.9%703.67+3.3%680.88+38.0%493.35-21.7%629.96-0.9%635.98
Extraordinary Item0.000.000.000.000.000.000.000.000.00
Changes in Working Capital-70.44-40.75-26.77-17.20-46.74-20.68-437.9%6.12-8.03-25.12
Cash from Operating Activities860.14829.08+4.9%790.65+9.7%720.87+9.7%656.93-0.5%660.20+32.2%499.47-19.7%621.93+1.8%610.86
Capital Expenditures-445.56-435.11-343.37-195.29-155.07-146.38-160.65-147.11-136.60
Net Assets From Acquisitions-104.15-104.15-45.41-127.780.000.000.000.000.00
Sale of Fixed Assets and Businesses11.0416.59+144.3%6.79-33.7%10.240.000.000.000.000.00
Purchase or Sale of Investments198.51116.74+107.0%56.39-20.19-52.15-140.78-211.2%126.60-145.47-584.1%30.05
Purchase of Investments-44.12-148.47-175.04-62.67-267.36-470.76-114.96-366.27-272.28
Sale Or Maturity of Investments242.64265.21+14.6%231.43+444.8%42.48-80.3%215.21-34.8%329.98+36.6%241.56+9.4%220.80-27.0%302.33
Other Uses0.000.000.000.000.000.000.00-0.120.00
Other Sources3.380.00-100.0%5.290.000.000.00-100.0%8.06-13.8%9.350.00
Cash from Investing Activities-336.78-405.94-320.31-333.02-207.22-287.17-25.99-283.35-106.56
Cash Dividends Paid-555.95-525.21-504.01-456.48-428.28-403.08-300.54-390.60-375.98
Change in Capital Stock40.3389.83-219.40-36.76-20.52-126.1%78.52-34.8%120.36-38.97-220.52
Repurchase of Common Pref Stock-8.84-8.84-219.61-36.83-81.87-4.08-5.51-38.98-220.62
Sale of Common Pref Stock49.1798.67+46885.7%0.21+200.0%0.07-99.9%61.35-25.7%82.61-34.4%125.88+1258700.0%0.01-90.0%0.10
Proceedsfrom Stock Options49.1798.67+46885.7%0.21+200.0%0.07-99.9%61.35-25.7%82.61-34.4%125.88+1258700.0%0.01-90.0%0.10
Issuance or Reduction of Debt, Net0.00117.02-51.0%238.74+72.8%138.15-18.05-325.74-4.53-102.6%176.43+70.0%103.80
Change in Long Term Debt0.000.000.000.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow-30.45-49.83-31.79-10.71-9.20-13.63-30.95-22.08-25.24
Other Financing Activities Uses-32.50-49.83-31.79-10.71-9.20-13.63-9.20-11.44-14.75
Cash from Financing Activities-590.70-364.37-499.81-365.27-475.96-656.46-210.59-268.21-508.49
Net Change in Cash-67.3458.78-29.47-230.5%22.58-26.25-283.42-207.8%262.89+273.6%70.37-4.19
Free Cash Flow414.58393.97-11.9%447.28-14.9%525.58+4.7%501.86-2.3%513.82+51.6%338.82-28.6%474.82+0.1%474.25
Preferred Dividends (Cash Flow)--13.65-13.65-3.410.000.000.000.000.00
Price to Free Cash Flow ratio---171.01145.92116.15201.79125.67101.57

Balance sheet, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Cash & Short Term Investments138.26-32.7%191.61+23.8%145.56+85.3%120.66+95.0%205.59+79.0%154.82+93.7%78.54-65.9%61.88-32.3%
Short Term Receivables308.22+20.6%291.66+11.8%267.64+7.0%273.86+7.2%255.54+6.4%260.82+10.1%250.21+9.1%255.50+23.9%
Investments11,372.98+0.8%11,400.94+3.2%11,377.48+3.9%11,352.35+5.1%11,285.31+4.5%11,044.35+2.5%10,946.05+0.7%10,802.62-0.2%
Investment in Unconsolidated Affiliates363.00-1.3%362.81-6.9%358.62-7.9%349.86-12.3%367.84-5.1%389.83+3.1%389.18+5.6%399.04+7.7%
Net Property, Plant & Equipment330.54+0.9%331.42+1.1%331.19+0.8%328.53-0.5%327.55-1.2%327.88-0.6%328.71-1.1%330.24-1.3%
Other Intangible Assets540.23-12.5%544.50-1.5%566.00-0.2%559.30+6.3%617.14+12.4%552.77-2.5%567.38-7.5%526.38-10.2%
Total Assets13,053.210.0%13,122.94+3.1%13,046.48+3.9%13,001.28+4.9%13,058.98+5.1%12,730.47+2.8%12,560.07-0.7%12,391.96-0.3%
Total Debt5,465.32-1.0%5,489.08+1.5%5,597.15+6.4%5,338.12+6.4%5,521.27+10.1%5,409.51+8.4%5,259.77+4.1%5,018.17+4.6%
Long Term Debt5,415.29+3.1%5,322.81+3.6%5,327.66+6.8%4,960.66+5.8%5,252.11+5.5%5,138.39+4.2%4,986.13+7.0%4,689.06+6.5%
Provision for Risks Charges0.000.000.0034.03+1.7%0.000.000.0033.47+5.4%
Deferred Tax Liabilities---1.10-89.3%---10.30-22.8%
Other Liabilities492.19+3.0%486.68+4.9%284.43-32.9%446.42+3.9%477.66+1.7%464.02+7.5%423.86+0.8%429.72+9.7%
Total Liabilities5,957.51-0.7%5,975.75+1.7%5,881.58+3.5%5,819.68+6.0%5,998.92+9.4%5,873.53+8.3%5,683.63+3.9%5,491.65+4.9%
Preferred Stock - Carrying Value225.000.0%225.000.0%225.000.0%225.000.0%225.000.0%225.000.0%225.000.0%225.000.0%
Common Equity6,598.20+0.4%6,649.95+3.1%6,667.84+3.0%6,681.89+2.8%6,572.03+0.5%6,452.87-1.8%6,474.58-4.7%6,499.15-4.5%
Total Shareholders Equity6,823.20+0.4%6,874.95+3.0%6,892.84+2.9%6,906.89+2.7%6,797.03+0.4%6,677.87-1.7%6,699.58-4.6%6,724.15-4.4%
Accumulated Minority Interest272.50+3.6%272.24+52.0%272.07+53.8%274.72+55.9%263.02+48.8%179.07+6.9%176.86+11.7%176.16+10.6%
Total Equity7,095.70+0.5%7,147.19+4.2%7,164.91+4.2%7,181.61+4.1%7,060.06+1.7%6,856.94-1.5%6,876.44-4.2%6,900.31-4.1%
Total Liabilities & Stockholders Equity13,053.210.0%13,122.94+3.1%13,046.48+3.9%13,001.28+4.9%13,058.98+5.1%12,730.47+2.8%12,560.07-0.7%12,391.96-0.3%
Book Value Per Share per share36.11-0.1%36.40+2.1%36.52+2.1%36.63+1.9%36.16+0.1%35.64-1.8%35.76-3.0%35.93-2.8%
Tangible Book Value Per Share per share33.97+0.4%34.21+2.1%34.26+2.1%34.32+1.7%33.84-0.1%33.51-1.3%33.56-2.8%33.74-2.3%
Full-Time Employees people---507+1.4%---500+0.6%
Price to Book Ratio ratio2.102.182.071.912.051.992.052.05
Return on Assets %4.024.304.274.153.233.213.173.23
Return on Equity %7.718.218.047.746.075.995.835.82
Return on Invested Capital %0.640.951.051.710.910.900.940.76
Quick Ratio ratio3.151.911.170.641.471.220.970.65
Current Ratio ratio3.151.911.170.641.471.220.970.65

Cash flow, quarterly

USD millions, except where the row names a unit. The percent under a figure is against the same period a year earlier. TTM has no earlier TTM to compare with, and a ratio or a margin has no change.
Metric2026Q39/30/20262026Q26/30/20262026Q13/31/20262025Q412/31/20252025Q39/30/20252025Q26/30/20252025Q13/31/20252024Q412/31/2024
Funds from Operations238.94+11.6%234.67+8.2%231.64+8.6%225.32+8.6%214.18+6.4%216.98+8.0%213.34+2.7%207.51+5.9%
Extraordinary Item0.000.000.000.000.000.000.000.00
Changes in Working Capital-18.58-500.4%46.72+72.0%-77.36-21.224.64-82.3%27.16+902.2%-51.33-15.97
Cash from Operating Activities220.36+0.7%281.39+15.3%154.28-4.8%204.10+6.6%218.82-3.9%244.14+19.9%162.02-3.5%191.54+11.0%
Capital Expenditures-105.73-106.93-105.07-127.83-102.62-103.27-101.39-167.34
Net Assets From Acquisitions0.000.000.00-104.150.000.000.00-45.41
Sale of Fixed Assets and Businesses2.83+24.1%2.07-61.9%0.24-91.9%5.89+2165.4%2.28-35.4%5.44+255.6%2.98+102.7%0.26-96.3%
Purchase or Sale of Investments-4.78-106.8%-17.415.31215.40+126.8%70.46-89.37-203.7%-79.7594.98+2538.3%
Purchase of Investments-35.98-28.07-47.4567.37-22.4%-30.14-100.01-85.6986.87
Sale Or Maturity of Investments31.20-69.0%10.66+0.2%52.76+786.7%148.02+1725.2%100.60+440.0%10.64-93.5%5.95-85.4%8.11-45.0%
Other Uses0.000.000.000.000.000.000.000.00
Other Sources0.080.023.280.00-100.0%0.00-100.0%0.00-100.0%0.00-100.0%0.03
Cash from Investing Activities-107.60-122.25-96.25-10.69-29.89-187.20-732.9%-178.16-117.47
Cash Dividends Paid-141.48-3.43-279.33-131.71-131.22-131.18-131.10-124.78
Preferred Dividends (Cash Flow)-3.41-3.41-3.41-3.41-3.41-3.41-3.41-3.41
Change in Capital Stock0.00-100.0%0.12-98.2%0.0140.2049.166.76-6.30-10.76
Repurchase of Common Pref Stock0.000.00-100.0%0.00-8.840.006.76-6.76-10.76
Sale of Common Pref Stock0.00-100.0%0.120.01-97.8%49.0549.160.000.46+119.0%0.00
Proceedsfrom Stock Options0.00-100.0%0.120.01-97.8%49.0549.160.000.46+119.0%0.00
Issuance or Reduction of Debt, Net-18.53-103.36-166.3%262.09+50.2%-189.15-1674.9%-24.29-187.1%155.99174.47-30.9%12.01-85.6%
Change in Long Term Debt0.000.000.000.000.000.000.000.00
Issuance of Long Term Debt0.000.000.000.000.000.000.000.00
Reduction of Long Term Debt0.000.000.000.000.000.000.000.00
Net Financing Active Other Cash Flow-6.40-6.57-19.802.32-31.82-15.84-4.48-3.58
Other Financing Activities Uses-6.40-6.57-19.800.27-31.82-13.79-4.48-3.58
Cash from Financing Activities-166.12-113.09-684.7%-33.14-201.1%-278.35-138.1519.3432.79-70.7%-127.02
Net Change in Cash-53.36-205.1%46.05-39.6%24.90+49.5%-84.9350.78+45.5%76.2816.65-88.0%-52.95-615.1%
Free Cash Flow114.63-1.3%174.46+23.8%49.21-18.8%76.28+215.1%116.19-24.6%140.87-2.8%60.63-51.1%24.21-76.5%

Revenue breakdown

USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.

Product
Name20242025vs 20242025 share
Total Real Estate Investment Trusts revenue27.8728.36+1.7%100.0%
Total27.8728.36+1.7%100.0%
Region
Name20242025vs 20242025 share
United States27.8728.36+1.7%100.0%
Total27.8728.36+1.7%100.0%

Short interest

shares short against float, oldest to newest
SettlementOf floatShares shortFloatAvg volume
2026-10-303.95%7.2M182.2M1.28M
2026-10-153.93%7.2M182.2M1.33M
2026-09-303.64%6.6M182.2M1.30M
2026-09-153.36%6.1M182.2M1.34M
2026-08-313.32%6.1M182.2M1.40M
2026-08-143.17%5.8M182.2M1.45M
2026-07-312.94%5.4M182.2M1.48M
2026-07-153.34%6.1M182.1M1.49M
2026-06-303.24%5.9M182.1M1.53M
2026-06-152.98%5.4M182.0M1.49M
2026-05-292.54%4.6M182.1M1.41M
2026-05-152.17%3.9M182.1M1.40M
2026-04-302.27%4.1M182.2M1.40M
2026-04-152.43%4.4M181.9M1.39M
2026-03-312.83%5.1M181.5M1.36M
2026-03-133.17%5.8M181.5M1.33M
2026-02-273.49%6.3M181.5M1.30M
2026-02-133.70%6.7M181.5M1.29M
2026-01-303.79%6.9M181.2M1.24M
2026-01-153.15%5.7M181.6M1.18M

Option chain

expiry 2026-11-20
TypeStrikeBidAskLastIVOpen intVolumeDeltaThetaVega
call40.0034.3038.000.004.0560.000.000.980-0.0720.005
call45.0029.4033.000.003.4580.000.000.976-0.0700.006
call50.0024.0028.000.002.9200.000.000.972-0.0680.007
call55.0019.0023.000.002.4260.000.000.965-0.0650.008
call60.0014.1018.000.001.9630.000.000.956-0.0610.010
call65.008.9013.000.001.5190.000.000.896-0.1090.020
call70.004.308.004.891.0761.000.000.822-0.1120.029
call75.001.004.203.900.86822.000.000.557-0.2160.044
call80.000.003.400.101.15721.000.000.395-0.2940.043
call85.000.003.400.051.5141.000.000.341-0.3930.041
call90.000.003.400.001.8150.000.000.303-0.4480.039
call95.000.003.400.002.0790.000.000.277-0.4920.037
call1000.003.400.002.3160.000.000.258-0.5290.036
call1050.003.400.002.5310.000.000.243-0.5600.035
call1100.003.400.002.7280.000.000.231-0.5880.034
call1150.003.400.002.9110.000.000.222-0.6130.033
put40.000.002.150.002.2890.000.00-0.019-0.0760.005
put45.000.001.750.001.9130.000.00-0.023-0.0730.006
put50.000.003.400.001.5730.000.00-0.028-0.0710.007
put55.000.003.400.001.2600.000.00-0.034-0.0670.008
put60.000.000.750.000.9680.000.00-0.043-0.0630.010
put65.000.003.400.000.8700.000.00-0.103-0.1100.020
put70.000.002.600.400.5475.000.00-0.177-0.1120.029
put75.000.002.703.030.6951.000.00-0.443-0.2160.044
put80.002.156.200.000.8120.000.00-0.604-0.2940.043
put85.007.1010.700.001.0020.000.00-0.658-0.3920.041
put90.0012.4016.200.001.4200.000.00-0.696-0.4470.039
put95.0017.4021.200.001.6640.000.00-0.722-0.4900.037
put10022.4026.200.001.8840.000.00-0.741-0.5260.036
put10527.4031.200.002.0840.000.00-0.756-0.5570.035
put11032.4036.200.002.2690.000.00-0.768-0.5840.034
put11537.4041.200.002.4410.000.00-0.777-0.6080.033

Latest SEC filings

30
FiledFormDescriptionPeriodLink
2026-11-108-KCurrent report2026-11-10SEC
2026-11-104Statement of changes in beneficial ownership of securities2026-11-09SEC
2026-11-104Statement of changes in beneficial ownership of securities2026-11-09SEC
2026-11-104Statement of changes in beneficial ownership of securities2026-11-09SEC
2026-11-0610-QQuarterly report pursuant to Section 13 or 15(d)2026-09-30SEC
2026-11-058-KCurrent report2026-11-05SEC
2026-09-118-KCurrent report2026-09-11SEC
2026-08-118-KCurrent report2026-08-11SEC
2026-08-074Statement of changes in beneficial ownership of securities2026-08-07SEC
2026-08-074Statement of changes in beneficial ownership of securities2026-08-07SEC
2026-08-074Statement of changes in beneficial ownership of securities2026-08-07SEC
2026-08-074Statement of changes in beneficial ownership of securities2026-08-07SEC
2026-08-068-KCurrent report2026-08-05SEC
2026-08-05SCHEDULE 13G/ASEC
2026-08-0310-QQuarterly report pursuant to Section 13 or 15(d)2026-06-30SEC
2026-07-298-KCurrent report2026-07-29SEC
2026-06-1711-KAnnual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d)2025-12-31SEC
2026-06-154Statement of changes in beneficial ownership of securities2026-06-12SEC
2026-06-018-KCurrent report2026-06-01SEC
2026-05-288-KCurrent report2026-05-28SEC
2026-05-278-KCurrent report2026-05-27SEC
2026-05-188-KCurrent report2026-05-18SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC
2026-05-124Statement of changes in beneficial ownership of securities2026-05-11SEC

Insider activity by month

MonthBoughtBuysSoldSells
2026-110000
2026-100000
2026-090000
2026-080000
2026-070000
2026-060099.37K1
2026-050022.16M2
2026-040000
2026-030013.08M2
2026-02004.53M4
2026-010000
2025-120000
2025-11001.05M1

Institutional holders

Manager% owned
BlackRock, Inc.10.94%
NORGES BANK9.36%
VANGUARD PORTFOLIO MANAGEMENT LLC8.14%
STATE STREET CORP6.75%
VANGUARD CAPITAL MANAGEMENT LLC6.20%
PRICE T ROWE ASSOCIATES INC /MD/4.54%
PRINCIPAL FINANCIAL GROUP INC4.21%
GEODE CAPITAL MANAGEMENT, LLC2.87%
Invesco Ltd.2.64%
JPMORGAN CHASE & CO2.54%

Funds

Fund% owned
VANGUARD REAL ESTATE INDEX FUND3.42%
VANGUARD TOTAL STOCK MARKET INDEX FUND3.18%
VANGUARD 500 INDEX FUND2.33%
Investment Grade Bond Fund2.33%
VANGUARD SMALL-CAP INDEX FUND2.29%
VANGUARD SMALL-CAP VALUE INDEX FUND1.45%
John Hancock Core Bond ETF1.35%
Real Estate Securities Fund1.28%
Invesco S&P 500 Equal Weight ETF1.27%
iShares Core S&P 500 ETF1.24%

OakChart. REG. Cached 15 minutes. Terms