Palantir Technologies Inc
PLTRTechnology·Software - Infrastructure·USA·Mega·NASD·Nov 13 • 7:05 AM ET
Price
PLTR against its 20, 50 and 200-day averages19.0% under the 52-week high of 212.94 on 12 Oct 2026. 52-week low 106.37 on 25 Jun 2026. Last 15 sessions, 32.3% high to low
Volume 0.05× normal · the line is the 50-bar volume average
Setup. RS line 82
CANSLIM 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 2 of 4 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 1 of 5 — fails: RSI (14): Not Oversold (>50); Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 2 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50
Growth 4 of 4
Quality 4 of 5 — fails: P/E: Under 25
Value 2 of 4 — fails: P/E: Under 15; P/B: Under 2
Income 1 of 4 — fails: Dividend Growth: Growing 2+ Years; P/E: Under 25 — not on the tape: Dividend Yield: Over 2%
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
PLTRPalantir Technologies, Inc. engages in the business of building and deploying software platforms that serve as the central operating systems for its customers. It operates through the Commercial and Government segments. The Commercial segment focuses on customers working in non-government industries. The Government segment is involved in providing services to customers that are the United States government and non-United States government agencies. Its platforms are widely used in areas such as defense, intelligence, healthcare, energy, and financial services, supporting data integration, large-scale analytics, and operational decision-making. The company was founded by Alexander Ceadmon Karp, Peter Andreas Thiel, Stephen Cohen, Joseph Lonsdale, and Nathan Dale Gettings in 2003 and is headquartered in Aventura, FL.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 4429 |
| IPO | Sep 30, 2020 |
| Beta | 1.62 |
| ATR, 14d | 8.49 |
| Rel volume | 0.05 |
| Short float | 2.52% |
| Insider own | 8.05% |
| Inst own | 64.14% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | $415.78B |
| Enterprise Value | 405.55B |
| Income | 3.67B |
| Sales | 7.29B |
| Book / share | 4.66 |
| Cash / share | 4.39 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 4429 |
| IPO | Sep 30, 2020 |
Ratios
| Price / earnings | 120.94 |
|---|---|
| Forward price / earnings | 68.64 |
| Price / earnings / growth | 0.97 |
| Price / sales | 57.05 |
| Price / book | 37.03 |
| Price / cash | 39.33 |
| Price / free cash flow | 102.56 |
| Value / cash profit | 120.87 |
| Value / sales | 55.64 |
| Quick Ratio | 7.10 |
| Current Ratio | 7.10 |
| Debt / equity | 0.02 |
| Long-term debt / equity | 0.02 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 1.43 |
|---|---|
| Earnings next year | 2.51 |
| Earnings next quarter | 0.52 |
| Earnings this year | 124.40% |
| Earnings next year | 49.38% |
| Earnings growth, 5 years | 71.10% |
| Past earnings growth | - - |
| Past sales growth | 32.92% 32.58% |
| Earnings vs last year | 230.03% |
| Sales vs last year | 87.06% |
| Earnings vs last quarter | 136.86% |
| Sales vs last quarter | 95.87% |
| Earnings | Nov 02 AMC |
| Surprise | 8.35% 6.25% |
Ownership
| Insiders own | 8.05% |
|---|---|
| Insider trades | -0.90% |
| Institutions own | 64.14% |
| Institution trades | 2.43% |
| Return on assets | 34.09% |
| Return on equity | 41.18% |
| Return on capital | 32.04% |
| Gross Margin | 84.74% |
| Operating margin | 45.64% |
| Profit Margin | 50.34% |
| 20-day average | -5.49% |
| 50-day average | -6.66% |
| 200-day average | 12.24% |
Technical
| Shares out | 2.31B |
|---|---|
| Shares floating | 2.22B |
| Short / float | 2.52% |
| Short ratio | 2.15 |
| Short interest | 55.91M |
| 52-week high | 212.94 -19.0% |
| 52-week low | 106.37 +62.2% |
| Volatility | 3.92% 5.16% |
| Average range | 8.49 |
| Strength index | 42.81 |
| Market sensitivity | 1.62 |
| Relative volume | 0.05 |
| Avg Volume | 26.04M |
| Volume | 60,606 |
Performance
| Perf Week | 7.59% |
|---|---|
| Perf Month | -13.94% |
| Perf Quarter | 0.01% |
| Perf Half Y | 28.79% |
| Perf YTD | -2.92% |
| Perf Year | 0.24% |
| Perf 3Y | 775.49% |
| Perf 5Y | 655.85% |
| Perf 10Y | - |
| Recommendation | 1.82 |
| Target Price | 223.13 |
| Prev Close | 171.58 |
| Price | 172.56 |
| Change % | 0.57% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 10, 2026 | Initiated | Fubon | Buy | $200 | +15.9% |
| Oct 29, 2026 | Initiated | JP Morgan | Overweight | $262 | +51.8% |
| Oct 09, 2026 | Initiated | Barclays | Overweight | $265 | +53.6% |
| Oct 08, 2026 | Upgrade | Goldman | Neutral → Buy | $230 | +33.3% |
| Aug 04, 2026 | Upgrade | Deutsche Bank | Hold → Buy | $200 | +15.9% |
| Jul 02, 2026 | Upgrade | DA Davidson | Neutral → Buy | $175 | +1.4% |
| Jun 16, 2026 | Resumed | Wolfe Research | Peer Perform | ||
| May 06, 2026 | Upgrade | Argus | Hold → Buy | $190 | +10.1% |
| May 01, 2026 | Downgrade | HSBC Securities | Buy → Hold | $205 → $151 | -12.5% |
| Apr 30, 2026 | Initiated | Oppenheimer | Outperform | $200 | +15.9% |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| AI | C3.ai Inc | 1.94B |
| ORCL | Oracle Corp | 389.76B |
| IBM | International Business Machines Corp | 231.48B |
| MSFT | Microsoft Corp | 3831.55B |
| SNOW | Snowflake Inc | 106.66B |
| NOW | ServiceNow Inc | 105.25B |
| BBAI | BigBear.ai Holdings Inc | 1.02B |
| ACN | Accenture plc | 147.78B |
| CACI | Caci International Inc | 14.30B |
| BAH | Booz Allen Hamilton Holding Corp | 10.25B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| SHYAM SANKAR | Officer | Nov 11 '26 | Proposed Sale | 168.82 | 84,680 | 14,295,678 | Nov 12 07:58 AM | |
| SHYAM SANKAR | Officer | Nov 10 '26 | Proposed Sale | 169.20 | 300,000 | 50,760,000 | Nov 10 04:26 PM | |
| Stat Lauren Elaina Friedman | Director | Nov 02 '26 | Sale | 186.29 | 1,358 | 252,982 | 45,044 | Nov 04 09:26 PM |
| LAUREN STAT | Director | Nov 02 '26 | Proposed Sale | 184.11 | 1,358 | 250,021 | Nov 02 04:36 PM | |
| Moore Alexander D. | Director | Oct 15 '26 | Sale | 197.99 | 16,000 | 3,167,867 | 1,047,095 | Oct 19 08:06 PM |
| Alexander D. Moore | Director | Oct 15 '26 | Proposed Sale | 200.97 | 48,000 | 9,646,560 | Oct 15 05:17 PM | |
| Woersching Eric H. | Director | Oct 09 '26 | Sale | 205.00 | 1,000 | 205,000 | 3,465 | Oct 14 08:02 PM |
| Stat Lauren Elaina Friedman | Director | Oct 08 '26 | Sale | 199.00 | 5,026 | 1,000,174 | 46,402 | Oct 13 08:02 PM |
| Taylor Ryan D. | See Remarks | Oct 08 '26 | Sale | 201.15 | 18,000 | 3,620,700 | 274,667 | Oct 13 08:00 PM |
| ERIC WOERSCHING | Director | Oct 09 '26 | Proposed Sale | 198.78 | 1,000 | 198,780 | Oct 09 04:42 PM | |
| RYAN TAYLOR | Officer | Oct 08 '26 | Proposed Sale | 194.12 | 18,000 | 3,494,160 | Oct 08 04:24 PM | |
| LAUREN STAT | Director | Oct 08 '26 | Proposed Sale | 194.12 | 5,026 | 975,647 | Oct 08 04:24 PM | |
| Stat Lauren Elaina Friedman | Director | Oct 01 '26 | Sale | 189.95 | 1,337 | 253,963 | 51,428 | Oct 05 08:00 PM |
| LAUREN STAT | Director | Oct 01 '26 | Proposed Sale | 187.05 | 1,337 | 250,086 | Oct 01 04:25 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| XLK | State Street Technology Select Sector SPDR ETF | AUM: 116.48B |
| VGT | Vanguard Information Technology ETF | AUM: 142.20B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 109.07B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 119.30B |
News
latest 14 of 200- Cathie Wood Boosts Bets On 2 AI Firms Amid Nvidias Huang Upheaval Heres How Her Trading Week Unfolded (Stocktwits)
- IPO Edge NYSE Firesides Scheduled for Monday, December 7 (IPO-Edge.com)
- Defense Tech: Investors and Operators, 6th Palm Beach CorpGov Forum (CorpGov.com)
- AI Governance for Boards, 6th Palm Beach CorpGov Forum (CorpGov.com)
- Drone Maker Ondas Updates Its Profitability Forecast as Revenue Surges 1,558% (Barrons.com)
- Who are Europes startup alternatives to Palantir? (Pitchbook)
- Governance and Go-to-Market: PE vs. VC, 6th Palm Beach CorpGov Forum (CorpGov.com)
- Keynote: Paul Abrahimzadeh, Partner, 1789 Capital, 6th Palm Beach CorpGov Forum (CorpGov.com)
- Helsing debuts Clarity military AI to challenge Palantir in Europe (Investing.com)
- Supporting Your CFO in the AI Era, 6th Palm Beach CorpGov Forum (CorpGov.com)
- This Software Stock Bull Signal Has Never Been Wrong (Schaeffer's Research)
- PLTR support and resistance levels to watch (Investing.com) +5.50%
- NVDA, PLTR, QCOM, SPCX, MRVL: Why Retail Traders Couldnt Take Their Eyes Off These Stocks Last Week (Stocktwits)
- Apple Completes the Set: Every Magnificent Seven Stock Opts Out of OKX-ICE Venue (decrypt)
Quarterly earnings
2026Q3 EPS 0.440 beat 0.406, from 0.210 a year earlier. Sales 2,313 beat 2,177, from 1,181 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-11-02 16:30 | 0.440 | 0.406 | 0.440 | 2,313 | 2,177 | EPS +8.3% · sales +6.3% | vs 2025Q3, year-ago quarter · EPS +109.5% · sales +95.9% | 24 EPS · 22 sales | Open -5.70% vs SPY +0.08%. Close -1.65% vs SPY +0.30% |
| 2026Q2ended 2026-06-30 | 2026-08-03 16:30 | 0.410 | 0.345 | 0.413 | 1,935 | 1,812 | EPS +19.0% · sales +6.8% | vs 2025Q2, year-ago quarter · EPS +156.3% · sales +92.8% | 23 EPS · 24 sales | Open +15.52% vs SPY +0.39%. Close +29.45% vs SPY +1.80% |
| 2026Q1ended 2026-03-31 | 2026-05-04 16:30 | 0.330 | 0.277 | 0.339 | 1,633 | 1,542 | EPS +19.0% · sales +5.9% | vs 2025Q1, year-ago quarter · EPS +153.8% · sales +84.7% | 22 EPS · 23 sales | Open -3.93% vs SPY +0.52%. Close -6.93% vs SPY +0.80% |
| 2025Q4ended 2025-12-31 | 2026-02-02 16:30 | 0.250 | 0.230 | 0.237 | 1,407 | 1,341 | EPS +8.6% · sales +4.9% | vs 2024Q4, year-ago quarter · EPS +78.6% · sales +70.0% | 21 EPS · 20 sales | Open +11.70% vs SPY +0.12%. Close +6.85% vs SPY -0.85% |
| 2025Q3ended 2025-09-30 | 2025-11-03 16:30 | 0.210 | 0.168 | 0.185 | 1,181 | 1,092 | EPS +25.1% · sales +8.2% | vs 2024Q3, year-ago quarter · EPS +110.0% · sales +62.8% | 20 | Open -7.29% vs SPY -1.06%. Close -7.94% vs SPY -1.19% |
| 2025Q2ended 2025-06-30 | 2025-08-04 16:30 | 0.160 | 0.138 | 0.128 | 1,004 | 937.7 | EPS +15.8% · sales +7.0% | vs 2024Q2, year-ago quarter · EPS +77.8% · sales +48.0% | 21 | Open +6.94% vs SPY +0.10%. Close +7.85% vs SPY -0.51% |
| 2025Q1ended 2025-03-31 | 2025-05-05 16:30 | 0.130 | 0.129 | 0.084 | 883.86 | 862.17 | EPS +1.0% · sales +2.5% | vs 2024Q1, year-ago quarter · EPS +62.5% · sales +39.3% | 18 | Open -8.94% vs SPY -0.99%. Close -12.05% vs SPY -0.84% |
| 2024Q4ended 2024-12-31 | 2025-02-03 16:30 | 0.140 | 0.111 | 0.031 | 827.52 | 775.79 | EPS +26.1% · sales +6.7% | vs 2023Q4, year-ago quarter · EPS +75.0% · sales +36.0% | 16 EPS · 15 sales | Open +22.76% vs SPY +0.01%. Close +23.99% vs SPY +0.67% |
| 2024Q3ended 2024-09-30 | 2024-11-04 16:30 | 0.100 | 0.091 | 0.058 | 725.52 | 705.11 | EPS +10.4% · sales +2.9% | vs 2023Q3, year-ago quarter · EPS +42.9% · sales +30.0% | 14 EPS · 12 sales | Open +15.58% vs SPY +0.16%. Close +23.47% vs SPY +1.21% |
| 2024Q2ended 2024-06-30 | 2024-08-05 16:30 | 0.090 | 0.081 | 0.056 | 678.13 | 653.23 | EPS +11.8% · sales +3.8% | vs 2023Q2, year-ago quarter · EPS +80.0% · sales +27.2% | 14 EPS · 13 sales | Open +12.29% vs SPY +0.36%. Close +10.38% vs SPY +0.92% |
| 2024Q1ended 2024-03-31 | 2024-05-06 16:30 | 0.080 | 0.077 | 0.044 | 634.34 | 615.4 | EPS +3.5% · sales +3.1% | vs 2023Q1, year-ago quarter · EPS +60.0% · sales +20.8% | 14 EPS · 13 sales | Open -12.77% vs SPY +0.19%. Close -15.11% vs SPY +0.11% |
| 2023Q4ended 2023-12-31 | 2024-02-05 16:30 | 0.080 | 0.076 | 0.040 | 608.35 | 602.88 | EPS +5.8% · sales +0.9% | vs 2022Q4, year-ago quarter · EPS +100.0% · sales +19.6% | 14 EPS · 13 sales | Open +21.41% vs SPY +0.20%. Close +30.80% vs SPY +0.29% |
| 2023Q3ended 2023-09-30 | 2023-11-02 08:30 | 0.070 | 0.057 | 0.031 | 558.16 | 555.51 | EPS +23.9% · sales +0.5% | vs 2022Q3, year-ago quarter · EPS +600.0% · sales +16.8% | 14 EPS · 12 sales | - |
| 2023Q2ended 2023-06-30 | 2023-08-07 16:30 | 0.050 | 0.051 | 0.012 | 533.32 | 533.38 | EPS -1.6% · sales 0.0% | vs 2022Q2, year-ago quarter · EPS -600.0% · sales +12.7% | 14 EPS · 12 sales | - |
| 2023Q1ended 2023-03-31 | 2023-05-08 16:30 | 0.050 | 0.040 | 0.008 | 525.19 | 505.82 | EPS +26.3% · sales +3.8% | vs 2022Q1, year-ago quarter · EPS +150.0% · sales +17.7% | 14 EPS · 12 sales | - |
| 2022Q4ended 2022-12-31 | 2023-02-13 16:30 | 0.040 | 0.027 | 0.014 | 508.62 | 502.58 | EPS +49.3% · sales +1.2% | vs 2021Q4, year-ago quarter · EPS +100.0% · sales +17.5% | 13 EPS · 11 sales | - |
Annual earnings
2025FY EPS 0.750 beat 0.716, from 0.410 a year earlier. Sales 4,475 beat 4,371, from 2,866 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 14.380 | - | - | 70,120 | 12.00 |
| 2029FYestimate | - | 6.183 | - | - | 31,721 | 27.91 |
| 2028FYestimate | - | 3.757 | - | - | 19,215 | 45.93 |
| 2027FYestimate | - | 2.514 | - | - | 13,115 | 68.64 |
| 2026FYestimate | - | 1.683 | - | - | 8,511 | 102.53 |
| 2025FY | 0.750 | 0.716 | 0.630 | 4,475 | 4,371 | 237.00 |
| 2024FY | 0.410 | 0.372 | 0.189 | 2,866 | 2,809 | 184.46 |
| 2023FY | 0.250 | 0.247 | 0.091 | 2,225 | 2,219 | 68.68 |
| 2022FY | 0.060 | 0.046 | -0.181 | 1,906 | 1,902 | 107.00 |
| 2021FY | 0.130 | 0.152 | -0.271 | 1,542 | 1,527 | 140.08 |
| 2020FY | 0.192 | 0.068 | -0.654 | 1,093 | 1,071 | 122.47 |
Quarterly results
2026Q3 revenue 2,313, from 1,181 a year earlier. Operating margin 46.9%, from 33.3% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 1.68 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-13 | 1.68 | +0.2% |
| 2026FY | S | USD millions | 2026-11-13 | 8,511 | +0.1% |
| 2026Q4 | E | per share | 2026-11-09 | 0.52 | -0.1% |
| 2026Q4 | S | USD millions | 2026-11-09 | 2,671 | +0.0% |
| 2026FY | R | per share | 2026-11-03 | 1.67 | +7.8% |
| 2026Q4 | R | per share | 2026-11-03 | 0.48 | +14.2% |
| 2026Q3 | E | per share | 2026-10-30 | 0.41 | -0.3% |
| 2026Q3 | S | USD millions | 2026-10-30 | 2,177 | 0.0% |
| 2026Q3 | R | per share | 2026-10-28 | 0.38 | +1.4% |
| 2026Q2 | E | per share | 2026-07-31 | 0.34 | +0.0% |
| 2026Q2 | S | USD millions | 2026-07-31 | 1,812 | +0.0% |
| 2026Q2 | R | per share | 2026-07-19 | 0.31 | 0.0% |
| 2026Q1 | E | per share | 2026-04-29 | 0.28 | +0.0% |
| 2026Q1 | R | per share | 2026-04-29 | 0.24 | +0.2% |
| 2026Q1 | S | USD millions | 2026-04-29 | 1,542 | +0.1% |
| 2025FY | S | USD millions | 2026-01-30 | 4,390 | 0.0% |
| 2025FY | E | per share | 2026-01-28 | 0.72 | +0.1% |
| 2025Q4 | E | per share | 2026-01-28 | 0.23 | +0.2% |
| 2025Q4 | S | USD millions | 2026-01-28 | 1,341 | +0.0% |
| 2025FY | R | per share | 2026-01-19 | 0.58 | 0.0% |
| 2025Q4 | R | per share | 2026-01-18 | 0.18 | 0.0% |
| 2025Q3 | E | per share | 2025-10-29 | 0.17 | 0.0% |
| 2025Q3 | S | USD millions | 2025-10-29 | 1,092 | 0.0% |
| 2025Q3 | R | per share | 2025-10-19 | 0.11 | 0.0% |
| 2025Q2 | S | - | 2025-07-31 | 937.7 | -0.2% |
| 2025Q2 | E | per share | 2025-07-23 | 0.14 | 0.0% |
| 2025Q2 | R | per share | 2025-07-23 | 0.08 | +1.4% |
| 2025Q1 | E | per share | 2025-04-30 | 0.13 | -0.8% |
| 2025Q1 | R | per share | 2025-04-24 | 0.07 | 0.0% |
| 2025Q1 | S | - | 2025-04-24 | 862.17 | -0.1% |
| 2024FY | E | per share | 2025-01-29 | 0.38 | 0.0% |
| 2024Q4 | E | per share | 2025-01-29 | 0.11 | +0.1% |
| 2024FY | R | per share | 2025-01-27 | 0.21 | -1.7% |
| 2024Q4 | R | per share | 2025-01-27 | 0.03 | -15.3% |
| 2024FY | S | USD millions | 2025-01-23 | 2,810 | -0.1% |
| 2024Q4 | S | - | 2025-01-23 | 775.91 | -0.2% |
| 2024Q3 | S | - | 2024-11-02 | 705.11 | +0.2% |
| 2024Q3 | E | per share | 2024-10-22 | 0.09 | 0.0% |
| 2024Q3 | R | per share | 2024-10-20 | 0.04 | 0.0% |
| 2024Q2 | E | per share | 2024-08-01 | 0.08 | -0.4% |
| 2024Q2 | S | - | 2024-08-01 | 653.23 | 0.0% |
| 2024Q2 | R | per share | 2024-07-21 | 0.03 | 0.0% |
| 2024Q1 | E | per share | 2024-05-03 | 0.08 | +0.4% |
| 2024Q1 | S | - | 2024-05-03 | 615.4 | +0.0% |
| 2024Q1 | R | per share | 2024-04-21 | 0.03 | 0.0% |
| 2023FY | E | per share | 2024-02-01 | 0.25 | 0.0% |
| 2023FY | S | USD millions | 2024-02-01 | 2,219 | +0.0% |
| 2023FY | R | per share | 2024-01-17 | 0.08 | 0.0% |
Estimate history
| Metric | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | -0.346 | -0.341 | -0.654 | -0.271 | -0.181 | 0.091 | 0.189 | 0.634 | 1.4268 | - |
| Sales USD millions | 595 | 743 | 1,093 | 1,542 | 1,906 | 2,225 | 2,866 | 4,475 | 7,288 | - |
| Shares million shares | 1,727 | 1,727 | 1,792 | 2,128 | 2,099 | 2,200 | 2,339 | 2,391 | - | 2,409 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.058 | 0.031 | 0.084 | 0.128 | 0.185 | 0.237 | 0.339 | 0.413 | 0.438 |
| Sales USD millions | 726 | 828 | 884 | 1,004 | 1,181 | 1,407 | 1,633 | 1,935 | 2,313 |
| Shares million shares | 2,270 | 2,339 | 2,360 | 2,372 | 2,383 | 2,391 | 2,397 | 2,403 | 2,409 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 7,288.26 | 4,475.45+56.2% | 2,865.51+28.8% | 2,225.01+16.7% | 1,905.87+23.6% | 1,541.89+41.1% | 1,092.67+47.2% | 742.55+24.7% | 595.41 |
| Cost of Goods Sold Incl. D&A | 1,111.92 | 789.18+39.4% | 565.99+31.3% | 431.11+5.5% | 408.55+20.4% | 339.40-3.7% | 352.55+45.5% | 242.37+46.5% | 165.40 |
| Gross Profit | 6,176.34 | 3,686.27+60.3% | 2,299.52+28.2% | 1,793.91+19.8% | 1,497.32+24.5% | 1,202.48+62.5% | 740.13+48.0% | 500.18+16.3% | 430.01 |
| Selling, General and Administrative Excl. Other | 2,850.10 | 2,272.25+14.2% | 1,989.11+18.8% | 1,673.94+0.9% | 1,658.52+2.8% | 1,613.53-15.7% | 1,913.81+77.8% | 1,076.63+2.2% | 1,053.45 |
| Research and Development | 716.77 | 557.68+9.8% | 507.88+25.5% | 404.62+12.5% | 359.68-7.2% | 387.49-30.9% | 560.66+83.5% | 305.56+7.0% | 285.45 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 3,326.24 | 1,414.02+355.5% | 310.40+158.7% | 119.97 | -161.20 | -411.05 | -1,173.68 | -576.44 | -623.44 |
| Interest Expense | 0.00 | 0.00 | 0.00-100.0% | 3.47-14.5% | 4.06+11.5% | 3.64-74.3% | 14.14+362.1% | 3.06-11.0% | 3.44 |
| Unusual Expense | - | - | 0.00-100.0% | 4.50-96.1% | 114.70 | 0.00 | -0.81 | 0.00 | -48.09 |
| Net Income Before Taxes | 3,739.33 | 1,657.37+238.8% | 489.17+106.3% | 237.09 | -361.03 | -488.49 | -1,179.03 | -567.27 | -570.92 |
| Income Taxes | 50.92 | 22.72+6.9% | 21.25+7.8% | 19.72+95.8% | 10.07-68.4% | 31.89 | -12.64-202.1% | 12.38+36.0% | 9.10 |
| Consolidated Net Income | 3,688.41 | 1,634.64+249.3% | 467.92+115.3% | 217.38 | -371.09 | -520.38 | -1,171.87 | -588.13 | -580.03 |
| Net Income From Continuing Operations | 3,669.11 | 1,625.03+251.6% | 462.19+120.3% | 209.82 | -373.70 | -520.38 | -1,171.87 | -588.13 | -580.03 |
| Net Income | 3,669.11 | 1,625.03+251.6% | 462.19+120.3% | 209.82 | -373.70 | -520.38 | -1,171.87 | -588.13 | -598.12 |
| EPS (Recurring) per share | 1.43 | 0.63+231.6% | 0.19+111.1% | 0.09 | -0.14 | -0.27 | -0.65 | -0.34 | -0.37 |
| EPS (Basic, Before Extraordinaries) per share | 1.53 | 0.69+228.6% | 0.21+110.0% | 0.10 | -0.18 | -0.27 | -0.65 | -0.34 | -0.35 |
| EPS (Diluted) per share | 1.43 | 0.63+231.6% | 0.19+111.1% | 0.09 | -0.18 | -0.27 | -0.65 | -0.34 | -0.35 |
| EBITDA | 3,355.29 | 1,440.16+321.1% | 341.99+123.1% | 153.32 | -138.68 | -396.15 | -1,159.81 | -564.24 | -609.64 |
| Non-Operating Income (Expense) | 413.09 | 243.35+36.1% | 178.77+42.9% | 125.09 | -81.07 | -73.81-1024.9% | 7.98-34.8% | 12.24+55.7% | 7.86 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.48 | -8.48 | 0.00 |
| Stock Option Compensation Expense | 775.86 | 540.39-1.1% | 546.39+45.3% | 375.96-15.7% | 446.19-21.5% | 568.10-38.8% | 927.61+425.1% | 176.64-10.0% | 196.32 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 120.26 | 120.26 | 382.94 | 265.38 | - | - | - | - | - |
| Price To Sales Ratio ratio | 66.06 | 101.88 | 64.69 | 17.73 | 6.95 | 22.72 | 38.63 | - | - |
| Gross Margin % | 84.74 | 82.37 | 80.25 | 80.62 | 78.56 | 77.99 | 67.74 | 67.36 | 72.22 |
| Operating Margin % | 45.64 | 31.59 | 10.83 | 5.39 | -8.46 | -26.66 | -107.41 | -77.63 | -104.71 |
| Net Margin % | 50.34 | 36.31 | 16.13 | 9.43 | -19.61 | -33.75 | -107.25 | -79.20 | -100.46 |
| Shares Outstanding million shares | 2,409.15 | 2,391.19+2.2% | 2,338.80+6.3% | 2,200.13+4.8% | 2,099.07-1.4% | 2,128.36+18.8% | 1,792.14+3.8% | 1,726.690.0% | 1,726.69 |
| Market Capitalization | 413,422.01 | 413,422.01+140.0% | 172,286.65+361.1% | 37,361.75+179.8% | 13,354.50-62.5% | 35,566.32-13.3% | 41,025.04-6.2% | 43,725.20 | - |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,313.41+95.9% | 1,935.46+92.8% | 1,632.58+84.7% | 1,406.80+70.0% | 1,181.09+62.8% | 1,003.70+48.0% | 883.86+39.3% | 827.52+36.0% |
| Cost of Goods Sold Incl. D&A | 383.29+84.9% | 296.87+53.9% | 215.80+24.8% | 215.97+23.7% | 207.31+41.4% | 192.93+50.1% | 172.97+48.8% | 174.53+60.6% |
| Gross Profit | 1,930.12+98.2% | 1,638.59+102.1% | 1,416.79+99.3% | 1,190.84+82.4% | 973.78+68.2% | 810.76+47.5% | 710.88+37.2% | 652.99+30.7% |
| Selling, General and Administrative Excl. Other | 845.28+45.6% | 726.59+34.2% | 662.79+23.9% | 615.44-4.1% | 580.53+24.6% | 541.45+21.9% | 534.84+22.3% | 641.94+47.9% |
| Research and Development | 219.72+52.4% | 192.51+42.6% | 160.98+19.3% | 143.55-16.3% | 144.19+22.7% | 135.04+24.1% | 134.89+22.6% | 171.50+56.9% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,084.85+175.9% | 912.00+238.6% | 754.00+328.3% | 575.39+5111.9% | 393.26+247.6% | 269.32+155.7% | 176.05+117.7% | 11.04-83.2% |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% |
| Unusual Expense | 0.00-100.0% | 0.00 | 0.00-100.0% | - | 6.00+11.1% | -12.60-290.9% | 10.70-1.8% | -12.20 |
| Net Income Before Taxes | 1,148.00+138.9% | 1,081.35+225.5% | 888.60+297.9% | 621.38+671.5% | 480.50+205.8% | 332.17+136.0% | 223.32+101.7% | 80.54-24.2% |
| Income Taxes | 13.56+261.6% | 15.38+327.2% | 12.20+117.9% | 9.78+171.7% | 3.75-52.0% | 3.60-30.6% | 5.60+20.2% | 3.60-61.4% |
| Consolidated Net Income | 1,134.44+138.0% | 1,065.96+224.4% | 876.40+302.5% | 611.61+694.9% | 476.75+219.2% | 328.57+142.4% | 217.72+105.3% | 76.94-20.6% |
| Net Income From Continuing Operations | 1,128.01+137.2% | 1,061.89+225.0% | 870.53+306.7% | 608.68+670.4% | 475.60+231.4% | 326.73+143.6% | 214.03+102.8% | 79.01-15.4% |
| Net Income | 1,128.01+137.2% | 1,061.89+225.0% | 870.53+306.7% | 608.68+670.4% | 475.60+231.4% | 326.73+143.6% | 214.03+102.8% | 79.01-15.4% |
| EPS (Recurring) per share | 0.44+131.6% | 0.41+241.7% | 0.34+277.8% | 0.24+700.0% | 0.19+216.7% | 0.12+100.0% | 0.09+80.0% | 0.03-25.0% |
| EPS (Basic, Before Extraordinaries) per share | 0.47+135.0% | 0.44+214.3% | 0.36+300.0% | 0.26+766.7% | 0.20+233.3% | 0.14+133.3% | 0.09+80.0% | 0.03-25.0% |
| EPS (Diluted) per share | 0.44+144.4% | 0.41+215.4% | 0.34+325.0% | 0.24+700.0% | 0.18+200.0% | 0.13+116.7% | 0.08+100.0% | 0.03-25.0% |
| EBITDA | 1,091.89+173.5% | 920.22+233.6% | 760.76+316.5% | 582.41+3126.6% | 399.23+229.3% | 275.85+143.3% | 182.67+104.5% | 18.05-75.5% |
| Non-Operating Income (Expense) | 63.16-32.3% | 169.34+237.0% | 134.60+132.2% | 45.99-19.7% | 93.25+88.7% | 50.25+19.6% | 57.97+42.3% | 57.30+45.1% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 251.92+85.1% | 209.52+65.8% | 159.26+29.8% | 155.16-30.3% | 136.13+21.0% | 126.38+12.8% | 122.72+23.6% | 222.62+112.5% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 120.26 | 131.44 | 231.16 | 415.69 | 606.25 | 595.28 | 446.32 | 382.94 |
| Price To Sales Ratio ratio | 66.06 | 48.68 | 71.99 | 102.21 | 120.38 | 101.55 | 69.17 | 66.73 |
| Gross Margin % | 83.43 | 84.66 | 86.78 | 84.65 | 82.45 | 80.78 | 80.43 | 78.91 |
| Operating Margin % | 46.89 | 47.12 | 46.18 | 40.90 | 33.30 | 26.83 | 19.92 | 1.33 |
| Net Margin % | 48.76 | 54.86 | 53.32 | 43.27 | 40.27 | 32.55 | 24.22 | 9.55 |
| Shares Outstanding million shares | 2,409.15+1.1% | 2,402.90+1.3% | 2,397.13+1.6% | 2,391.19+2.2% | 2,383.31+5.0% | 2,371.85+6.0% | 2,359.66+6.0% | 2,338.80+6.3% |
| Market Capitalization | 413,422.01-4.5% | 279,694.16-13.1% | 349,854.95+76.7% | 423,654.68+145.9% | 432,762.26+419.5% | 321,704.29+470.3% | 197,948.38+288.8% | 172,286.65+361.1% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 7,179.56+37.1% | 5,237.69+42.5% | 3,674.55+38.7% | 2,649.92+3.5% | 2,561.45+25.0% | 2,048.61+81.1% | 1,131.25+0.4% | 1,126.83 |
| Short Term Receivables | 1,042.07+81.2% | 575.05+57.6% | 364.78+41.2% | 258.35+35.3% | 190.92+21.7% | 156.93+211.9% | 50.31+162.2% | 19.19 |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 136.55+12.3% | 121.55+22.4% | 99.28-25.5% | 133.31+20.2% | 110.87+113.7% | 51.89+59.2% | 32.59-56.0% | 74.06 |
| Total Current Assets | 8,358.17+40.8% | 5,934.29+43.4% | 4,138.62+36.1% | 3,041.58+6.2% | 2,863.25+26.8% | 2,257.43+85.9% | 1,214.15-0.5% | 1,220.08 |
| Net Property, Plant & Equipment | 252.06+4.9% | 240.38+4.2% | 230.62-14.4% | 269.41+8.5% | 248.20+0.6% | 246.62+680.7% | 31.59+5.2% | 30.03 |
| Total Investments and Advances | 195.11+148.2% | 78.61+320.6% | 18.69+48.9% | 12.55-68.3% | 39.61-50.2% | 79.54-73.2% | 296.85+88.5% | 157.51 |
| Intangible Assets | - | 18.06 | - | - | - | - | - | - |
| Other Assets | 95.04+36.6% | 69.55-48.3% | 134.50-2.3% | 137.70+42.9% | 96.39-9.8% | 106.92+107.9% | 51.43+120.3% | 23.35 |
| Total Assets | 8,900.39+40.4% | 6,340.88+40.2% | 4,522.43+30.7% | 3,461.24+6.6% | 3,247.45+20.7% | 2,690.50+68.8% | 1,594.03+11.4% | 1,430.96 |
| Short Term Debt Incl. Current Port. of LT Debt | 45.86+4.3% | 43.99-18.8% | 54.18+20.1% | 45.10+12.9% | 39.93+37.3% | 29.08 | 0.00 | 0.00 |
| Accounts Payable | 8.06+7960.0% | 0.10-99.2% | 12.12-72.9% | 44.79-40.2% | 74.91+357.9% | 16.36-68.4% | 51.73+88.8% | 27.40 |
| Income Tax Payable | - | 42.24-10.6% | 47.26+14.3% | 41.33 | - | - | - | - |
| Other Current Liabilities | 1,121.65+23.3% | 909.68+43.8% | 632.46+38.5% | 456.73-16.2% | 545.23-2.4% | 558.39-17.5% | 676.86+34.2% | 504.50 |
| Total Current Liabilities | 1,175.58+18.0% | 996.02+33.5% | 746.02+26.9% | 587.94-10.9% | 660.06+9.3% | 603.82-17.1% | 728.60+37.0% | 531.90 |
| Long Term Debt | 183.47-6.0% | 195.23+11.4% | 175.22-14.2% | 204.31-7.2% | 220.15-48.5% | 427.78+8.0% | 396.06 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 53.33-3.4% | 55.23+37.3% | 40.23+51.5% | 26.56-65.1% | 76.21-44.1% | 136.35-57.8% | 322.77-17.4% | 390.77 |
| Total Liabilities | 1,412.38+13.3% | 1,246.48+29.6% | 961.46+17.4% | 818.80-14.4% | 956.42-18.1% | 1,167.95-19.3% | 1,447.44+56.9% | 922.67 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 2,127.23-5.9% | 2,259.72 |
| Common Equity | 7,387.27+47.6% | 5,003.27+44.0% | 3,475.56+35.5% | 2,565.33+12.0% | 2,291.03+50.5% | 1,522.55 | -1,980.64 | -1,751.43 |
| Total Shareholders Equity | 7,387.27+47.6% | 5,003.27+44.0% | 3,475.56+35.5% | 2,565.33+12.0% | 2,291.03+50.5% | 1,522.55+938.6% | 146.59-71.2% | 508.30 |
| Accumulated Minority Interest | 100.74+10.5% | 91.13+6.7% | 85.40+10.8% | 77.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 7,488.01+47.0% | 5,094.41+43.1% | 3,560.97+34.8% | 2,642.44+15.3% | 2,291.03+50.5% | 1,522.55+938.6% | 146.59-71.2% | 508.30 |
| Total Liabilities & Stockholders Equity | 8,900.39+40.4% | 6,340.88+40.2% | 4,522.43+30.7% | 3,461.24+6.6% | 3,247.45+20.7% | 2,690.50+68.8% | 1,594.03+11.4% | 1,430.96 |
| Book Value Per Share per share | 3.09+44.4% | 2.14+35.4% | 1.58+29.5% | 1.22+13.0% | 1.08+27.1% | 0.85 | -1.15 | -1.01 |
| Tangible Book Value Per Share per share | 3.09+45.1% | 2.13+34.8% | 1.58+29.5% | 1.22+13.0% | 1.08+27.1% | 0.85 | -1.15 | -1.01 |
| Full-Time Employees people | 4,429+12.5% | 3,936+5.4% | 3,735-2.7% | 3,838+31.4% | 2,920+19.7% | 2,439+2.0% | 2,391 | - |
| Price to Book Ratio ratio | 36.82 | 38.16 | 11.71 | 5.59 | 16.92 | 27.72 | 34.62 | - |
| Return on Assets % | 21.32 | 8.51 | 5.26 | -11.14 | -17.53 | -54.70 | -38.88 | - |
| Return on Equity % | 26.23 | 10.90 | 6.95 | -15.39 | -27.29 | -140.42 | -179.61 | - |
| Return on Invested Capital % | 21.46 | 8.89 | 5.75 | -13.49 | -20.72 | -60.09 | -108.38 | -114.11 |
| Quick Ratio ratio | 7.11 | 5.96 | 5.55 | 5.17 | 4.34 | 3.74 | 1.67 | 2.29 |
| Current Ratio ratio | 7.11 | 5.96 | 5.55 | 5.17 | 4.34 | 3.74 | 1.67 | 2.29 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 3,688.41 | 1,634.64+249.3% | 467.92+115.3% | 217.38 | -371.09 | -520.38 | -1,166.39 | -579.65 | -580.03 |
| Depreciation | 29.05 | 26.14-17.3% | 31.59-5.3% | 33.35+48.1% | 22.52+51.1% | 14.90+7.4% | 13.87+13.1% | 12.26-11.9% | 13.91 |
| Other Funds (Non Cash) | 860.37 | 683.65-5.6% | 724.46+57.5% | 460.02-45.2% | 839.59-5.5% | 888.07-32.2% | 1,310.03+388.5% | 268.15+19.4% | 224.53 |
| Funds from Operations | 4,577.83 | 2,344.44+91.5% | 1,223.96+73.4% | 705.95+43.8% | 490.84+15.2% | 425.90+170.4% | 157.51 | -299.24 | -341.59 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -480.63 | -209.96 | -70.10-1223.4% | 6.24 | -267.10 | -92.05 | -454.12-438.8% | 134.03-55.7% | 302.57 |
| Cash from Operating Activities | 4,097.20 | 2,134.47+85.0% | 1,153.87+62.0% | 712.18+218.3% | 223.74-33.0% | 333.85 | -296.61 | -165.22 | -39.01 |
| Capital Expenditures | -43.24 | -33.88 | -12.63 | -15.11 | -40.03 | -12.63 | -12.24 | -13.10 | -15.40 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 66.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.25 | 0.00-100.0% | 8.62 |
| Purchase or Sale of Investments | -2,003.19 | -2,675.74 | -322.41 | -2,696.07 | -72.18 | -382.26 | -2.93 | -8.87 | 0.00 |
| Purchase of Investments | -6,748.41 | -7,702.06 | -5,395.91 | -5,636.41 | -124.50 | -382.26 | -2.93 | -25.87 | 0.00 |
| Sale Or Maturity of Investments | 4,745.21 | 5,026.31-0.9% | 5,073.51+72.5% | 2,940.34+5519.9% | 52.32 | 0.00 | 0.00-100.0% | 17.00 | 0.00 |
| Other Uses | -50.00 | -73.92 | -5.62 | 0.00 | 0.00 | -3.02 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -2,096.44 | -2,783.55 | -340.65 | -2,711.18 | -45.43 | -397.91 | -14.92 | -21.96 | -6.78 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 11.68 | 54.12-92.1% | 681.20+212.1% | 218.24+153.5% | 86.09 | 0.00-100.0% | 1,237.58 | -68.68-167.7% | 101.44 |
| Repurchase of Common Pref Stock | -19.20 | -74.98 | -64.20 | 0.00 | 0.00 | 0.00 | -3.78 | -193.07 | -7.71 |
| Sale of Common Pref Stock | 30.87 | 129.11-82.7% | 745.40+241.6% | 218.24+153.5% | 86.09 | 0.00-100.0% | 1,241.36+897.9% | 124.40+14.0% | 109.15 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 942.53+776.8% | 107.50+11.4% | 96.48 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 307.45 | -200.63-150.9% | 394.41 | -56.49 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 307.45 | -200.63-150.9% | 394.41 | -56.49 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 507.45+154.5% | 199.37-63.4% | 544.41 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -200.00 | -400.00 | -150.00 | -56.49 |
| Net Financing Active Other Cash Flow | -2.46 | -81.03 | -217.84-36406.7% | 0.60 | -0.09 | -0.71 | -0.50 | -1.20-200.0% | 1.20 |
| Other Financing Activities Uses | -2.49 | -81.12 | -218.28 | 0.00 | -0.09 | -0.71 | -0.50 | -1.20 | 0.00 |
| Cash from Financing Activities | 9.22 | -26.91-105.8% | 463.36+111.7% | 218.84+154.5% | 86.00-72.0% | 306.75-70.4% | 1,036.45+219.4% | 324.53+603.2% | 46.15 |
| Exchange Rate Effect | -1.99 | 7.48 | -6.75-330.4% | 2.93 | -3.88 | -3.92-411.1% | 1.26 | -2.23 | -3.70 |
| Net Change in Cash | 2,007.99 | -668.51-152.6% | 1,269.83 | -1,777.23-782.4% | 260.42+9.1% | 238.77-67.1% | 726.18+437.4% | 135.13 | -3.35 |
| Free Cash Flow | 4,053.96 | 2,100.59+84.1% | 1,141.23+63.7% | 697.07+279.4% | 183.71-42.8% | 321.22 | -308.84 | -178.31 | -54.42 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| Price to Free Cash Flow ratio | 118.76 | 217.06 | 162.42 | 56.60 | 72.12 | 109.05 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 0.00 | 0.00 | -4.81 | -0.17-100.4% | 43.32 | 0.00 | 0.00 | 0.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 10,571.26+64.0% | 9,418.84+56.7% | 8,036.17+47.8% | 7,179.56+37.1% | 6,447.27+41.2% | 6,009.44+50.3% | 5,438.47+40.6% | 5,237.69+42.5% |
| Short Term Receivables | 1,883.50+87.2% | 1,485.25+98.7% | 1,405.59+93.8% | 1,042.07+81.2% | 1,005.91+50.6% | 747.48+13.4% | 725.21+48.9% | 575.05+57.6% |
| Inventories | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Current Assets | 313.01+135.4% | 195.43+46.4% | 109.95-7.5% | 136.55+12.3% | 132.97+11.6% | 133.47+15.3% | 118.92+46.5% | 121.55+22.4% |
| Total Current Assets | 12,767.77+68.3% | 11,099.51+61.1% | 9,551.70+52.0% | 8,358.17+40.8% | 7,586.16+41.7% | 6,890.39+44.3% | 6,282.60+41.6% | 5,934.29+43.4% |
| Net Property, Plant & Equipment | 309.94+24.0% | 291.67+18.1% | 284.71+14.3% | 252.06+4.9% | 250.02-0.8% | 247.00-3.9% | 249.02+12.9% | 240.38+4.2% |
| Total Investments and Advances | 240.67+31.8% | 190.57+40.6% | 268.48+127.0% | 195.11+148.2% | 182.60+152.7% | 135.57+598.1% | 118.26+513.4% | 78.61+320.6% |
| Intangible Assets | - | - | - | - | 14.61-25.0% | - | - | 18.06 |
| Other Assets | 94.60+17.4% | 96.81+4.4% | 94.30+8.3% | 95.04+36.6% | 80.57+11.2% | 92.73-34.7% | 87.05-33.6% | 69.55-48.3% |
| Total Assets | 13,412.98+65.3% | 11,678.56+58.6% | 10,199.18+51.4% | 8,900.39+40.4% | 8,113.96+40.7% | 7,365.69+41.9% | 6,736.92+40.1% | 6,340.88+40.2% |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 45.86+4.3% | 46.27-2.9% | 45.47+3.1% | 44.42-17.8% | 43.99-18.8% |
| Accounts Payable | 89.76+33.0% | 3.10-71.2% | 69.32+2875.1% | 8.06+7960.0% | 67.50+149.8% | 10.77-84.0% | 2.33-93.5% | 0.10-99.2% |
| Income Tax Payable | - | 104.78+64.3% | 89.74 | - | - | 63.77+57.7% | - | 42.24-10.6% |
| Other Current Liabilities | 1,707.96+60.1% | 1,427.69+47.2% | 1,223.89+32.9% | 1,121.65+23.3% | 1,066.63+27.5% | 969.64+48.0% | 920.69+46.9% | 909.68+43.8% |
| Total Current Liabilities | 1,797.72+52.3% | 1,535.58+40.9% | 1,382.95+42.9% | 1,175.58+18.0% | 1,180.40+25.1% | 1,089.64+35.0% | 967.44+28.9% | 996.02+33.5% |
| Long Term Debt | 225.27+19.1% | 211.40+9.9% | 211.98+5.9% | 183.47-6.0% | 189.16-8.7% | 192.35-10.3% | 200.18+22.8% | 195.23+11.4% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Liabilities | 44.89-20.0% | 46.70-19.7% | 47.98-4.7% | 53.33-3.4% | 56.12+115.8% | 58.14+77.1% | 50.32+55.6% | 55.23+37.3% |
| Total Liabilities | 2,067.88+45.0% | 1,793.68+33.8% | 1,642.90+34.9% | 1,412.38+13.3% | 1,425.69+21.2% | 1,340.12+27.1% | 1,217.94+28.8% | 1,246.48+29.6% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 11,227.98+70.4% | 9,774.19+64.9% | 8,449.66+55.8% | 7,387.27+47.6% | 6,590.46+46.5% | 5,928.90+46.4% | 5,424.15+43.7% | 5,003.27+44.0% |
| Total Shareholders Equity | 11,227.98+70.4% | 9,774.19+64.9% | 8,449.66+55.8% | 7,387.27+47.6% | 6,590.46+46.5% | 5,928.90+46.4% | 5,424.15+43.7% | 5,003.27+44.0% |
| Accumulated Minority Interest | 117.12+19.7% | 110.69+14.5% | 106.62+12.4% | 100.74+10.5% | 97.81+4.9% | 96.66+10.7% | 94.82+10.3% | 91.13+6.7% |
| Total Equity | 11,345.10+69.6% | 9,884.88+64.0% | 8,556.28+55.0% | 7,488.01+47.0% | 6,688.27+45.7% | 6,025.56+45.6% | 5,518.97+42.9% | 5,094.41+43.1% |
| Total Liabilities & Stockholders Equity | 13,412.98+65.3% | 11,678.56+58.6% | 10,199.18+51.4% | 8,900.39+40.4% | 8,113.96+40.7% | 7,365.69+41.9% | 6,736.92+40.1% | 6,340.88+40.2% |
| Book Value Per Share per share | 4.66+68.2% | 4.07+62.8% | 3.52+53.0% | 3.09+44.4% | 2.77+39.9% | 2.50+38.1% | 2.30+35.3% | 2.14+35.4% |
| Tangible Book Value Per Share per share | 4.66+68.8% | 4.07+62.8% | 3.52+53.0% | 3.09+45.1% | 2.76+40.1% | 2.50+38.1% | 2.30+35.3% | 2.13+34.8% |
| Full-Time Employees people | 4,634+5.0% | 4,401+5.7% | 4,395+9.8% | 4,429+12.5% | 4,414+13.4% | 4,164 | 4,001 | 3,936+5.4% |
| Price to Book Ratio ratio | 36.82 | 33.10 | 47.35 | 64.28 | 72.98 | 59.30 | 39.45 | 38.16 |
| Return on Assets % | 34.09 | 31.68 | 26.94 | 21.32 | 15.78 | 12.16 | 9.89 | 8.51 |
| Return on Equity % | 41.18 | 38.42 | 32.89 | 26.23 | 19.76 | 15.30 | 12.41 | 10.90 |
| Return on Invested Capital % | 9.85 | 10.63 | 10.05 | 8.04 | 7.02 | 5.34 | 3.81 | 1.52 |
| Quick Ratio ratio | 7.10 | 7.23 | 6.91 | 7.11 | 6.43 | 6.32 | 6.49 | 5.96 |
| Current Ratio ratio | 7.10 | 7.23 | 6.91 | 7.11 | 6.43 | 6.32 | 6.49 | 5.96 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 1,134.44+138.0% | 1,065.96+224.4% | 876.40+302.5% | 611.61+694.9% | 476.75+219.2% | 328.57+142.4% | 217.72+105.3% | 76.94-20.6% |
| Depreciation | 7.05+18.1% | 8.22+25.9% | 6.76+2.1% | 7.02+0.1% | 5.97-26.2% | 6.53-19.0% | 6.62-21.6% | 7.01-12.0% |
| Other Funds (Non Cash) | 334.16+109.6% | 171.34+4.0% | 147.63-3.0% | 207.23-23.9% | 159.46-11.4% | 164.71+17.1% | 152.25+15.6% | 272.23+130.1% |
| Funds from Operations | 1,475.65+129.8% | 1,245.53+149.2% | 1,030.80+173.7% | 825.86+131.9% | 642.19+90.4% | 499.81+75.8% | 376.58+53.0% | 356.17+63.1% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -271.08 | -29.36-174.4% | -131.63 | -48.56-146.6% | -134.52-263.2% | 39.44 | -66.32 | 104.16+25.8% |
| Cash from Operating Activities | 1,204.57+137.3% | 1,216.17+125.5% | 899.16+189.8% | 777.29+68.9% | 507.66+20.9% | 539.25+274.0% | 310.26+139.4% | 460.33+52.8% |
| Capital Expenditures | -8.01 | -14.55 | -7.40 | -13.27 | -6.79 | -7.63 | -6.18 | -3.11 |
| Net Assets From Acquisitions | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 429.07+123.1% | -1,468.39 | -19.32 | -944.56-246.5% | 192.28 | -569.38 | -1,354.09 | 644.91 |
| Purchase of Investments | -1,632.56 | -2,694.44 | -810.86 | -1,610.55 | -3,515.28 | -871.51 | -1,704.72 | -1,977.21 |
| Sale Or Maturity of Investments | 2,061.64-44.4% | 1,226.06+305.8% | 791.53+125.7% | 665.99-74.6% | 3,707.57+181.3% | 302.13-20.9% | 350.63-53.4% | 2,622.13+835.2% |
| Other Uses | -50.00 | 0.00 | 0.00 | 0.00 | -3.92 | -40.00 | -30.00 | -1.61 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 371.06+104.4% | -1,482.94 | -26.72 | -957.83-249.6% | 181.57 | -617.01 | -1,390.28 | 640.19 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | 12.85+99.5% | 4.86-51.5% | 4.90-89.9% | -10.93-102.4% | 6.44-95.7% | 10.02 | 48.59-35.1% | 456.59+788.1% |
| Repurchase of Common Pref Stock | 0.00 | 0.00 | 0.00 | -19.20 | -19.20 | -18.60 | -18.00 | -18.60 |
| Sale of Common Pref Stock | 12.85-49.9% | 4.86-83.0% | 4.90-92.6% | 8.27-98.3% | 25.64-84.9% | 28.62+78.5% | 66.58-20.6% | 475.19+824.3% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -1.11 | 0.12 | -1.50 | 0.03 | -0.01 | -3.57 | -77.48-18997.6% | -217.93 |
| Other Financing Activities Uses | -1.11 | 0.12 | -1.50 | 0.00 | 0.00 | -3.54 | -77.57 | -218.28 |
| Cash from Financing Activities | 11.74+82.6% | 4.98-22.8% | 3.40 | -10.90-104.6% | 6.43-95.8% | 6.45 | -28.90-138.4% | 238.66+365.9% |
| Exchange Rate Effect | 2.09 | 0.29-96.2% | -2.40-160.3% | -1.97 | -2.07-135.0% | 7.54 | 3.98 | -7.71-253.0% |
| Net Change in Cash | 1,589.46+129.2% | -261.50 | 873.43 | -193.40-114.5% | 693.59+170.5% | -63.77 | -1,104.93 | 1,331.48 |
| Free Cash Flow | 1,196.56+138.9% | 1,201.61+126.0% | 891.76+193.3% | 764.02+67.1% | 500.87+20.5% | 531.62+276.2% | 304.08+139.6% | 457.22+54.3% |
| Price to Free Cash Flow ratio | 118.76 | 89.24 | 139.89 | 217.77 | 261.46 | 204.47 | 163.42 | 167.55 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Rest Of World | 660.69 | 728.01 | +10.2% | 16.3% |
| United Kingdom | 304.58 | 427.40 | +40.3% | 9.5% |
| United States | 1,900.25 | 3,320.04 | +74.7% | 74.2% |
| Total | 2,865.51 | 4,475.45 | +56.2% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Commercial | 1,295.90 | 2,073.16 | +60.0% | 46.3% |
| Government Operating | 1,569.61 | 2,402.29 | +53.1% | 53.7% |
| Total | 2,865.51 | 4,475.45 | +56.2% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.52% | 55.9M | 2215.6M | 31.09M |
| 2026-10-15 | 2.54% | 56.1M | 2209.8M | 32.64M |
| 2026-09-30 | 2.52% | 55.6M | 2210.0M | 35.86M |
| 2026-09-15 | 2.72% | 60.2M | 2210.0M | 39.89M |
| 2026-08-31 | 2.95% | 65.1M | 2208.7M | 41.60M |
| 2026-08-14 | 3.11% | 68.3M | 2198.5M | 43.08M |
| 2026-07-31 | 3.10% | 68.1M | 2197.9M | 41.20M |
| 2026-07-15 | 3.55% | 77.9M | 2193.5M | 42.95M |
| 2026-06-30 | 3.98% | 87.3M | 2193.3M | 45.01M |
| 2026-06-15 | 3.49% | 76.4M | 2192.5M | 44.07M |
| 2026-05-29 | 3.15% | 69.2M | 2193.1M | 46.83M |
| 2026-05-15 | 3.23% | 70.8M | 2193.1M | 48.52M |
| 2026-04-30 | 2.70% | 59.2M | 2194.1M | 52.53M |
| 2026-04-15 | 2.43% | 53.2M | 2189.8M | 52.87M |
| 2026-03-31 | 2.31% | 50.6M | 2187.0M | 50.04M |
| 2026-03-13 | 2.41% | 52.6M | 2187.0M | 48.61M |
| 2026-02-27 | 2.38% | 52.0M | 2187.0M | 44.74M |
| 2026-02-13 | 2.35% | 51.4M | 2187.0M | 45.23M |
| 2026-01-30 | 2.05% | 44.6M | 2181.0M | 45.13M |
| 2026-01-15 | 2.17% | 47.4M | 2181.0M | 45.44M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 50.00 | 120.45 | 122.6 | 122.28 | 14.776 | 20.00 | 2.00 | 1.000 | -0.078 | 0.000 |
| call | 55.00 | 115.45 | 117.6 | 117.29 | 13.700 | 11.00 | 2.00 | 0.999 | -0.079 | 0.000 |
| call | 60.00 | 109.8 | 113.25 | 110.39 | 14.086 | 16.00 | 0.00 | 0.999 | -0.079 | 0.000 |
| call | 65.00 | 104.8 | 108.3 | 105.34 | 13.194 | 13.00 | 0.00 | 0.999 | -0.079 | 0.000 |
| call | 70.00 | 99.80 | 103.3 | 97.27 | 12.287 | 24.00 | 0.00 | 0.999 | -0.079 | 0.000 |
| call | 75.00 | 95.10 | 98.30 | 100.8 | 11.446 | 27.00 | 0.00 | 0.999 | -0.080 | 0.000 |
| call | 80.00 | 90.20 | 93.30 | 90.62 | 10.657 | 3.00 | 0.00 | 0.999 | -0.080 | 0.000 |
| call | 85.00 | 85.10 | 88.30 | 87.88 | 9.924 | 18.00 | 0.00 | 0.999 | -0.080 | 0.000 |
| call | 90.00 | 79.80 | 83.30 | 80.72 | 9.229 | 23.00 | 14.00 | 0.999 | -0.080 | 0.000 |
| call | 95.00 | 74.80 | 78.30 | 65.65 | 8.571 | 34.00 | 0.00 | 0.999 | -0.080 | 0.000 |
| call | 100 | 70.50 | 72.65 | 72.77 | 7.130 | 56.00 | 39.00 | 0.999 | -0.080 | 0.000 |
| call | 105 | 65.45 | 67.65 | 67.42 | 6.581 | 72.00 | 56.00 | 0.999 | -0.080 | 0.000 |
| call | 110 | 60.45 | 62.65 | 62.70 | 6.055 | 75.00 | 14.00 | 0.999 | -0.079 | 0.000 |
| call | 115 | 55.45 | 57.60 | 57.49 | 5.489 | 38.00 | 27.00 | 0.999 | -0.079 | 0.000 |
| call | 119 | 51.20 | 54.30 | 53.95 | 5.799 | 2.00 | 0.00 | 0.998 | -0.079 | 0.000 |
| call | 120 | 50.55 | 52.65 | 50.65 | 5.061 | 32.00 | 30.00 | 0.998 | -0.079 | 0.000 |
| call | 121 | 49.50 | 51.65 | 50.48 | 4.965 | 5.00 | 26.00 | 0.998 | -0.079 | 0.000 |
| call | 122 | 47.85 | 51.30 | 48.78 | 5.486 | 15.00 | 1.00 | 0.998 | -0.079 | 0.000 |
| call | 123 | 47.50 | 49.65 | 49.65 | 4.775 | 14.00 | 6.00 | 0.998 | -0.079 | 0.000 |
| call | 124 | 46.50 | 48.65 | 48.72 | 4.682 | 3.00 | 6.00 | 0.998 | -0.079 | 0.000 |
| call | 125 | 45.50 | 47.65 | 45.91 | 4.588 | 74.00 | 3.00 | 0.998 | -0.078 | 0.000 |
| call | 126 | 44.50 | 46.65 | 46.13 | 4.495 | 13.00 | 7.00 | 0.998 | -0.078 | 0.000 |
| call | 127 | 43.50 | 45.65 | 45.20 | 4.403 | 13.00 | 6.00 | 0.998 | -0.078 | 0.000 |
| call | 128 | 42.50 | 44.70 | 43.88 | 4.360 | 5.00 | 5.00 | 0.998 | -0.078 | 0.000 |
| call | 129 | 41.50 | 43.65 | 42.17 | 4.220 | 6.00 | 7.00 | 0.998 | -0.078 | 0.001 |
| call | 130 | 40.65 | 42.70 | 41.35 | 4.176 | 84.00 | 9.00 | 0.998 | -0.078 | 0.001 |
| call | 131 | 38.85 | 42.20 | 40.41 | 4.503 | 3.00 | 2.00 | 0.998 | -0.078 | 0.001 |
| call | 132 | 38.50 | 40.65 | 39.73 | 3.948 | 3.00 | 5.00 | 0.998 | -0.078 | 0.001 |
| call | 133 | 37.50 | 39.65 | 38.80 | 3.859 | 16.00 | 5.00 | 0.998 | -0.078 | 0.001 |
| call | 134 | 36.35 | 39.30 | 35.23 | 4.287 | 9.00 | 0.00 | 0.998 | -0.077 | 0.001 |
| call | 135 | 35.85 | 38.10 | 37.12 | 4.044 | 83.00 | 2.00 | 0.998 | -0.077 | 0.001 |
| call | 136 | 33.85 | 37.30 | 36.19 | 4.093 | 5.00 | 1.00 | 0.998 | -0.077 | 0.001 |
| call | 137 | 33.00 | 36.30 | 28.48 | 3.997 | 1.00 | 0.00 | 0.998 | -0.077 | 0.001 |
| call | 138 | 32.50 | 34.65 | 34.15 | 3.416 | 6.00 | 4.00 | 0.998 | -0.077 | 0.001 |
| call | 139 | 31.50 | 33.65 | 33.21 | 3.329 | 5.00 | 4.00 | 0.997 | -0.077 | 0.001 |
| call | 140 | 30.65 | 32.35 | 31.50 | 2.981 | 131 | 14.00 | 0.997 | -0.077 | 0.001 |
| call | 141 | 29.05 | 32.30 | 28.65 | 3.615 | 21.00 | 0.00 | 0.995 | -0.124 | 0.001 |
| call | 142 | 28.50 | 30.80 | 27.72 | 3.181 | 12.00 | 0.00 | 0.995 | -0.124 | 0.001 |
| call | 143 | 26.85 | 30.15 | 20.00 | 3.331 | 4.00 | 0.00 | 0.995 | -0.123 | 0.001 |
| call | 144 | 25.85 | 29.30 | 28.89 | 3.332 | 16.00 | 0.00 | 0.995 | -0.123 | 0.001 |
| call | 145 | 25.80 | 27.35 | 27.35 | 2.572 | 356 | 299 | 0.995 | -0.122 | 0.001 |
| call | 146 | 23.85 | 27.30 | 27.03 | 3.143 | 71.00 | 0.00 | 0.994 | -0.122 | 0.001 |
| call | 147 | 23.50 | 25.65 | 23.81 | 2.637 | 80.00 | 14.00 | 0.992 | -0.162 | 0.002 |
| call | 148 | 22.30 | 24.90 | 24.25 | 2.716 | 41.00 | 1.00 | 0.992 | -0.162 | 0.002 |
| call | 149 | 21.00 | 24.35 | 20.24 | 2.889 | 46.00 | 1.00 | 0.991 | -0.160 | 0.002 |
| call | 150 | 20.85 | 22.00 | 21.71 | 1.862 | 188 | 66.00 | 0.991 | -0.159 | 0.002 |
| call | 152.5 | 18.60 | 19.55 | 19.76 | 1.726 | 111 | 47.00 | 0.988 | -0.193 | 0.003 |
| call | 155 | 16.40 | 17.20 | 17.65 | 1.657 | 291 | 44.00 | 0.985 | -0.200 | 0.003 |
| call | 157.5 | 13.90 | 14.70 | 14.33 | 1.460 | 915 | 30.00 | 0.972 | -0.314 | 0.005 |
| call | 160 | 11.30 | 12.05 | 11.73 | 1.162 | 7,602 | 195 | 0.956 | -0.412 | 0.008 |
| call | 162.5 | 9.05 | 9.60 | 9.15 | 1.000 | 3,853 | 149 | 0.927 | -0.560 | 0.011 |
| call | 165 | 6.70 | 7.20 | 6.85 | 0.849 | 12,782 | 401 | 0.873 | -0.765 | 0.017 |
| call | 167.5 | 4.65 | 4.90 | 4.70 | 0.670 | 8,064 | 4,093 | 0.784 | -0.965 | 0.024 |
| call | 170 | 2.91 | 3.05 | 2.80 | 0.663 | 11,463 | 3,695 | 0.624 | -1.233 | 0.031 |
| call | 172.5 | 1.58 | 1.66 | 1.62 | 0.638 | 12,142 | 13,163 | 0.437 | -1.254 | 0.032 |
| call | 175 | 0.76 | 0.77 | 0.74 | 0.620 | 7,957 | 8,448 | 0.264 | -1.037 | 0.027 |
| call | 177.5 | 0.30 | 0.32 | 0.33 | 0.619 | 3,504 | 4,597 | 0.143 | -0.738 | 0.018 |
| call | 180 | 0.12 | 0.13 | 0.13 | 0.638 | 6,956 | 6,002 | 0.079 | -0.515 | 0.012 |
| call | 182.5 | 0.05 | 0.06 | 0.05 | 0.673 | 10,239 | 2,785 | 0.055 | -0.437 | 0.009 |
| call | 185 | 0.03 | 0.04 | 0.04 | 0.751 | 12,772 | 1,242 | 0.031 | -0.289 | 0.006 |
| call | 187.5 | 0.01 | 0.03 | 0.01 | 0.830 | 4,475 | 457 | 0.016 | -0.174 | 0.003 |
| call | 190 | 0.01 | 0.02 | 0.02 | 0.884 | 3,651 | 853 | 0.008 | -0.100 | 0.002 |
| call | 192.5 | 0.00 | 0.01 | 0.01 | 0.909 | 1,807 | 836 | 0.004 | -0.057 | 0.001 |
| call | 195 | 0.00 | 0.01 | 0.01 | 1.000 | 1,103 | 42.00 | 0.004 | -0.058 | 0.001 |
| call | 197.5 | 0.00 | 0.01 | 0.01 | 1.089 | 1,186 | 132 | 0.004 | -0.059 | 0.001 |
| call | 200 | 0.00 | 0.01 | 0.01 | 1.175 | 3,644 | 92.00 | 0.003 | -0.060 | 0.001 |
| call | 202.5 | 0.00 | 0.10 | 0.01 | 1.260 | 1,073 | 0.00 | 0.003 | -0.061 | 0.001 |
| call | 205 | 0.00 | 0.13 | 0.01 | 1.343 | 893 | 51.00 | 0.003 | -0.062 | 0.001 |
| call | 207.5 | 0.00 | 0.01 | 0.01 | 1.284 | 902 | 0.00 | 0.003 | -0.052 | 0.001 |
| call | 210 | 0.00 | 0.01 | 0.01 | 1.465 | 1,550 | 8.00 | 0.003 | -0.060 | 0.001 |
| call | 212.5 | 0.00 | 0.01 | 0.05 | 1.054 | 560 | 0.00 | 0.003 | -0.029 | 0.001 |
| call | 215 | 0.00 | 0.01 | 0.01 | 1.659 | 708 | 2.00 | 0.003 | -0.064 | 0.001 |
| call | 217.5 | 0.00 | 0.26 | 0.01 | 1.732 | 245 | 0.00 | 0.002 | -0.064 | 0.001 |
| call | 220 | 0.00 | 0.02 | 0.01 | 1.716 | 1,309 | 7.00 | 0.002 | -0.059 | 0.001 |
| call | 222.5 | 0.00 | 0.02 | 0.01 | 1.870 | 697 | 1.00 | 0.002 | -0.065 | 0.001 |
| call | 225 | 0.00 | 0.01 | 0.01 | 1.723 | 1,067 | 0.00 | 0.002 | -0.053 | 0.001 |
| call | 227.5 | 0.00 | 0.01 | 0.04 | 1.823 | 100 | 0.00 | 0.002 | -0.055 | 0.001 |
| call | 230 | 0.00 | 0.10 | 0.01 | 2.078 | 1,407 | 29.00 | 0.002 | -0.065 | 0.001 |
| call | 232.5 | 0.00 | 1.69 | 0.03 | 2.169 | 112 | 0.00 | 0.002 | -0.067 | 0.001 |
| call | 235 | 0.00 | 0.10 | 0.02 | 2.230 | 922 | 0.00 | 0.002 | -0.067 | 0.001 |
| call | 237.5 | 0.00 | 1.68 | 0.05 | 2.304 | 205 | 0.00 | 0.002 | -0.068 | 0.000 |
| call | 240 | 0.00 | 0.10 | 0.01 | 2.385 | 856 | 0.00 | 0.002 | -0.069 | 0.000 |
| call | 242.5 | 0.00 | 0.14 | 0.01 | 2.437 | 670 | 1.00 | 0.002 | -0.069 | 0.000 |
| call | 245 | 0.00 | 0.02 | 0.01 | 2.501 | 408 | 6.00 | 0.002 | -0.069 | 0.000 |
| call | 247.5 | 0.00 | 1.69 | 0.02 | 2.564 | 69.00 | 0.00 | 0.002 | -0.069 | 0.000 |
| call | 250 | 0.00 | 0.01 | 0.01 | 2.334 | 756 | 0.00 | 0.002 | -0.053 | 0.000 |
| call | 252.5 | 0.00 | 1.69 | 0.71 | 2.690 | 48.00 | 0.00 | 0.002 | -0.070 | 0.000 |
| call | 255 | 0.00 | 1.67 | 0.01 | 2.751 | 325 | 0.00 | 0.002 | -0.070 | 0.000 |
| call | 257.5 | 0.00 | 1.69 | 0.02 | 2.812 | 41.00 | 0.00 | 0.002 | -0.070 | 0.000 |
| call | 260 | 0.00 | 0.01 | 0.01 | 2.535 | 2,349 | 2.00 | 0.002 | -0.057 | 0.000 |
| call | 262.5 | 0.00 | 1.69 | 0.01 | 2.932 | 8.00 | 0.00 | 0.002 | -0.071 | 0.000 |
| call | 265 | 0.00 | 1.41 | 0.01 | 2.990 | 504 | 0.00 | 0.001 | -0.071 | 0.000 |
| call | 267.5 | 0.00 | 0.01 | 0.01 | 2.754 | 97.00 | 0.00 | 0.001 | -0.056 | 0.000 |
| call | 270 | 0.00 | 0.01 | 0.01 | 2.090 | 2,504 | 0.00 | 0.001 | -0.033 | 0.001 |
| call | 275 | 0.00 | 0.02 | 0.01 | 3.238 | 473 | 0.00 | 0.001 | -0.073 | 0.000 |
| call | 280 | 0.00 | 1.74 | 0.04 | 3.329 | 224 | 0.00 | 0.001 | -0.073 | 0.000 |
| call | 285 | 0.00 | 0.01 | 0.01 | 2.315 | 573 | 0.00 | 0.001 | -0.034 | 0.001 |
| call | 290 | 0.00 | 1.69 | 0.01 | 3.542 | 52.00 | 0.00 | 0.001 | -0.073 | 0.000 |
| call | 295 | 0.00 | 1.70 | 0.02 | 3.646 | 49.00 | 0.00 | 0.001 | -0.074 | 0.000 |
| call | 300 | 0.00 | 0.42 | 0.01 | 3.769 | 51.00 | 5.00 | 0.001 | -0.075 | 0.000 |
| call | 305 | 0.00 | 0.16 | 0.01 | 3.846 | 174 | 0.00 | 0.001 | -0.075 | 0.000 |
| call | 310 | 0.00 | 1.75 | 0.01 | 3.944 | 170 | 0.00 | 0.001 | -0.075 | 0.000 |
| call | 315 | 0.00 | 1.69 | 0.01 | 4.039 | 73.00 | 0.00 | 0.001 | -0.075 | 0.000 |
| call | 320 | 0.00 | 1.17 | 0.14 | 4.133 | 109 | 1.00 | 0.001 | -0.076 | 0.000 |
| call | 330 | 0.00 | 0.05 | 0.06 | 3.892 | 360 | 1.00 | 0.001 | -0.062 | 0.000 |
| call | 340 | 0.00 | 0.02 | 0.01 | 4.023 | 198 | 0.00 | 0.001 | -0.060 | 0.000 |
| call | 350 | 0.00 | 1.68 | 0.01 | 4.660 | 98.00 | 0.00 | 0.001 | -0.077 | 0.000 |
| call | 360 | 0.00 | 1.68 | 0.09 | 4.825 | 2.00 | 0.00 | 0.001 | -0.078 | 0.000 |
| call | 370 | 0.00 | 1.71 | 0.05 | 4.986 | 7.00 | 0.00 | 0.001 | -0.078 | 0.000 |
| call | 380 | 0.00 | 1.71 | 0.09 | 5.140 | 13.00 | 0.00 | 0.001 | -0.079 | 0.000 |
| call | 390 | 0.00 | 1.77 | 0.05 | 5.290 | 53.00 | 0.00 | 0.001 | -0.079 | 0.000 |
| call | 400 | 0.00 | 1.82 | 0.03 | 5.436 | 18.00 | 0.00 | 0.001 | -0.080 | 0.000 |
| call | 410 | 0.00 | 1.68 | 0.09 | 5.577 | 10.00 | 0.00 | 0.001 | -0.080 | 0.000 |
| call | 420 | 0.00 | 1.68 | 0.01 | 5.715 | 434 | 0.00 | 0.001 | -0.080 | 0.000 |
| put | 50.00 | 0.00 | 0.01 | 0.01 | 8.400 | 62.00 | 0.00 | 0.000 | -0.074 | 0.000 |
| put | 55.00 | 0.00 | 0.01 | 0.02 | 7.770 | 52.00 | 0.00 | -0.001 | -0.073 | 0.000 |
| put | 60.00 | 0.00 | 0.01 | 0.04 | 7.196 | 173 | 0.00 | -0.001 | -0.073 | 0.000 |
| put | 65.00 | 0.00 | 0.01 | 0.01 | 6.630 | 51.00 | 0.00 | -0.001 | -0.072 | 0.000 |
| put | 70.00 | 0.00 | 0.01 | 0.01 | 4.197 | 72.00 | 0.00 | -0.001 | -0.033 | 0.000 |
| put | 75.00 | 0.00 | 0.02 | 0.03 | 5.584 | 200 | 0.00 | -0.001 | -0.068 | 0.000 |
| put | 80.00 | 0.00 | 0.02 | 0.02 | 5.268 | 994 | 0.00 | -0.001 | -0.071 | 0.000 |
| put | 85.00 | 0.00 | 0.03 | 0.04 | 4.873 | 6,597 | 0.00 | -0.001 | -0.070 | 0.000 |
| put | 90.00 | 0.00 | 0.02 | 0.01 | 4.496 | 12,606 | 1.00 | -0.001 | -0.070 | 0.000 |
| put | 95.00 | 0.00 | 0.02 | 0.04 | 3.922 | 727 | 0.00 | -0.001 | -0.062 | 0.000 |
| put | 100 | 0.00 | 0.02 | 0.01 | 3.804 | 5,941 | 0.00 | -0.001 | -0.069 | 0.000 |
| put | 105 | 0.00 | 0.01 | 0.01 | 2.388 | 1,174 | 0.00 | -0.001 | -0.031 | 0.000 |
| put | 110 | 0.00 | 0.01 | 0.01 | 2.881 | 1,481 | 9.00 | -0.001 | -0.055 | 0.000 |
| put | 115 | 0.00 | 0.01 | 0.01 | 2.474 | 969 | 0.00 | -0.001 | -0.051 | 0.000 |
| put | 119 | 0.00 | 0.12 | 0.01 | 2.649 | 1,012 | 2.00 | -0.002 | -0.066 | 0.000 |
| put | 120 | 0.00 | 0.03 | 0.01 | 2.593 | 1,233 | 0.00 | -0.002 | -0.066 | 0.000 |
| put | 121 | 0.00 | 1.27 | 0.06 | 2.537 | 15.00 | 0.00 | -0.002 | -0.065 | 0.000 |
| put | 122 | 0.00 | 1.68 | 0.02 | 2.482 | 13.00 | 0.00 | -0.002 | -0.065 | 0.000 |
| put | 123 | 0.00 | 0.51 | 0.01 | 2.427 | 455 | 450 | -0.002 | -0.065 | 0.000 |
| put | 124 | 0.00 | 0.03 | 0.03 | 2.372 | 114 | 0.00 | -0.002 | -0.065 | 0.000 |
| put | 125 | 0.00 | 0.04 | 0.01 | 2.318 | 1,673 | 0.00 | -0.002 | -0.065 | 0.000 |
| put | 126 | 0.00 | 0.03 | 0.01 | 2.264 | 238 | 150 | -0.002 | -0.064 | 0.000 |
| put | 127 | 0.00 | 0.92 | 0.01 | 2.211 | 29.00 | 1.00 | -0.002 | -0.064 | 0.000 |
| put | 128 | 0.00 | 0.98 | 0.01 | 2.158 | 144 | 2.00 | -0.002 | -0.064 | 0.000 |
| put | 129 | 0.00 | 1.10 | 0.08 | 2.105 | 113 | 0.00 | -0.002 | -0.064 | 0.001 |
| put | 130 | 0.00 | 0.03 | 0.02 | 2.053 | 2,253 | 3.00 | -0.002 | -0.064 | 0.001 |
| put | 131 | 0.00 | 0.52 | 0.03 | 2.000 | 1,023 | 0.00 | -0.002 | -0.063 | 0.001 |
| put | 132 | 0.00 | 0.03 | 0.02 | 1.948 | 180 | 0.00 | -0.002 | -0.063 | 0.001 |
| put | 133 | 0.00 | 0.53 | 0.01 | 1.897 | 260 | 0.00 | -0.002 | -0.063 | 0.001 |
| put | 134 | 0.00 | 0.52 | 0.03 | 1.845 | 73.00 | 0.00 | -0.002 | -0.063 | 0.001 |
| put | 135 | 0.00 | 0.12 | 0.01 | 1.795 | 2,425 | 79.00 | -0.002 | -0.062 | 0.001 |
| put | 136 | 0.00 | 0.17 | 0.02 | 1.744 | 331 | 0.00 | -0.002 | -0.062 | 0.001 |
| put | 137 | 0.00 | 0.07 | 0.04 | 1.694 | 191 | 2.00 | -0.002 | -0.062 | 0.001 |
| put | 138 | 0.00 | 0.01 | 0.02 | 1.709 | 333 | 110 | -0.004 | -0.102 | 0.001 |
| put | 139 | 0.00 | 0.01 | 0.03 | 1.659 | 263 | 0.00 | -0.004 | -0.102 | 0.001 |
| put | 140 | 0.00 | 0.01 | 0.01 | 1.644 | 2,211 | 227 | -0.005 | -0.107 | 0.001 |
| put | 141 | 0.00 | 0.03 | 0.07 | 1.608 | 295 | 2.00 | -0.005 | -0.109 | 0.001 |
| put | 142 | 0.00 | 0.03 | 0.01 | 1.556 | 1,300 | 17.00 | -0.005 | -0.108 | 0.001 |
| put | 143 | 0.01 | 0.02 | 0.01 | 1.504 | 747 | 232 | -0.005 | -0.107 | 0.001 |
| put | 144 | 0.00 | 0.03 | 0.02 | 1.452 | 1,117 | 6.00 | -0.005 | -0.107 | 0.001 |
| put | 145 | 0.01 | 0.02 | 0.01 | 1.400 | 2,700 | 158 | -0.005 | -0.106 | 0.001 |
| put | 146 | 0.00 | 0.04 | 0.02 | 1.349 | 469 | 6.00 | -0.006 | -0.105 | 0.001 |
| put | 147 | 0.01 | 0.05 | 0.02 | 1.362 | 1,460 | 4.00 | -0.008 | -0.146 | 0.002 |
| put | 148 | 0.01 | 0.03 | 0.02 | 1.309 | 684 | 16.00 | -0.008 | -0.145 | 0.002 |
| put | 149 | 0.01 | 0.04 | 0.04 | 1.256 | 643 | 57.00 | -0.009 | -0.144 | 0.002 |
| put | 150 | 0.02 | 0.03 | 0.02 | 1.203 | 4,626 | 1,289 | -0.009 | -0.143 | 0.002 |
| put | 152.5 | 0.03 | 0.04 | 0.03 | 1.114 | 1,387 | 158 | -0.012 | -0.176 | 0.003 |
| put | 155 | 0.03 | 0.04 | 0.04 | 0.979 | 4,504 | 2,137 | -0.015 | -0.183 | 0.003 |
| put | 157.5 | 0.05 | 0.06 | 0.05 | 0.898 | 2,309 | 475 | -0.028 | -0.296 | 0.005 |
| put | 160 | 0.07 | 0.09 | 0.09 | 0.813 | 3,326 | 2,723 | -0.044 | -0.397 | 0.008 |
| put | 162.5 | 0.13 | 0.15 | 0.14 | 0.732 | 2,815 | 3,876 | -0.073 | -0.542 | 0.011 |
| put | 165 | 0.27 | 0.30 | 0.30 | 0.679 | 4,585 | 8,782 | -0.127 | -0.748 | 0.017 |
| put | 167.5 | 0.62 | 0.66 | 0.62 | 0.654 | 1,197 | 5,301 | -0.222 | -0.991 | 0.024 |
| put | 170 | 1.32 | 1.40 | 1.36 | 0.650 | 2,222 | 6,923 | -0.376 | -1.228 | 0.031 |
| put | 172.5 | 2.46 | 2.57 | 2.45 | 0.637 | 1,338 | 3,506 | -0.563 | -1.222 | 0.032 |
| put | 175 | 4.00 | 4.30 | 4.00 | 0.663 | 1,063 | 213 | -0.736 | -1.007 | 0.027 |
| put | 177.5 | 5.95 | 6.45 | 6.33 | 0.735 | 400 | 79.00 | -0.857 | -0.713 | 0.019 |
| put | 180 | 8.15 | 8.90 | 8.50 | 0.895 | 1,581 | 262 | -0.921 | -0.489 | 0.012 |
| put | 182.5 | 10.25 | 11.95 | 11.20 | 1.356 | 419 | 51.00 | -0.945 | -0.417 | 0.009 |
| put | 185 | 12.80 | 14.45 | 13.55 | 1.541 | 774 | 1,194 | -0.969 | -0.265 | 0.006 |
| put | 187.5 | 14.85 | 17.05 | 14.70 | 1.769 | 363 | 479 | -0.984 | -0.151 | 0.003 |
| put | 190 | 17.90 | 19.15 | 19.15 | 1.709 | 165 | 297 | -0.992 | -0.079 | 0.002 |
| put | 192.5 | 19.45 | 22.35 | 20.45 | 2.263 | 4.00 | 1.00 | -0.996 | -0.036 | 0.001 |
| put | 195 | 21.95 | 25.20 | 25.25 | 2.606 | 13.00 | 20.00 | -0.996 | -0.037 | 0.001 |
| put | 197.5 | 24.75 | 27.00 | 27.40 | 2.387 | 13.00 | 20.00 | -0.996 | -0.037 | 0.001 |
| put | 200 | 27.65 | 29.40 | 28.52 | 2.470 | 10.00 | 16.00 | -0.997 | -0.038 | 0.001 |
| put | 202.5 | 29.10 | 32.90 | 36.12 | 3.191 | 0.00 | 0.00 | -0.997 | -0.038 | 0.001 |
| put | 205 | 32.25 | 34.55 | 38.56 | 2.853 | 0.00 | 0.00 | -0.997 | -0.039 | 0.001 |
| put | 207.5 | 34.75 | 37.05 | 41.11 | 2.990 | 0.00 | 0.00 | -0.997 | -0.039 | 0.001 |
| put | 210 | 37.25 | 39.55 | 42.90 | 3.126 | 0.00 | 0.00 | -0.997 | -0.040 | 0.001 |
| put | 212.5 | 39.00 | 42.90 | 46.11 | 3.784 | 0.00 | 0.00 | -0.997 | -0.040 | 0.001 |
| put | 215 | 42.25 | 44.55 | 58.65 | 3.379 | 0.00 | 0.00 | -0.997 | -0.040 | 0.001 |
| put | 217.5 | 44.75 | 47.05 | 63.60 | 3.510 | 0.00 | 0.00 | -0.998 | -0.040 | 0.001 |
| put | 220 | 47.25 | 49.55 | 47.50 | 3.634 | 0.00 | 0.00 | -0.998 | -0.041 | 0.001 |
| put | 222.5 | 49.00 | 52.90 | 49.95 | 4.324 | 0.00 | 0.00 | -0.998 | -0.041 | 0.001 |
| put | 225 | 52.25 | 54.55 | 49.20 | 3.874 | 0.00 | 0.00 | -0.998 | -0.041 | 0.001 |
| put | 227.5 | 54.75 | 57.05 | 59.96 | 3.990 | 0.00 | 0.00 | -0.998 | -0.041 | 0.001 |
| put | 230 | 57.25 | 59.50 | 60.43 | 4.063 | 0.00 | 0.00 | -0.998 | -0.041 | 0.001 |
| put | 232.5 | 59.00 | 62.85 | 56.65 | 4.790 | 0.00 | 0.00 | -0.998 | -0.041 | 0.001 |
| put | 235 | 61.80 | 65.40 | 65.80 | 4.939 | 0.00 | 0.00 | -0.998 | -0.041 | 0.001 |
| put | 237.5 | 64.90 | 67.90 | 68.30 | 5.055 | 0.00 | 0.00 | -0.998 | -0.041 | 0.000 |
| put | 240 | 67.25 | 69.55 | 72.45 | 4.540 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 242.5 | 69.25 | 72.90 | 60.10 | 5.284 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 245 | 72.25 | 74.90 | 51.20 | 5.036 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 247.5 | 74.75 | 77.00 | 78.65 | 4.804 | 0.00 | 1.00 | -0.998 | -0.042 | 0.000 |
| put | 250 | 77.25 | 79.55 | 82.80 | 4.949 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 252.5 | 79.25 | 82.70 | 59.70 | 5.569 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 255 | 82.20 | 85.20 | 61.25 | 5.675 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 257.5 | 84.75 | 87.05 | 90.93 | 5.236 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 260 | 87.25 | 89.55 | 93.33 | 5.333 | 1.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 262.5 | 89.25 | 92.70 | 86.50 | 5.973 | 0.00 | 0.00 | -0.998 | -0.042 | 0.000 |
| put | 265 | 92.25 | 94.55 | 98.38 | 5.517 | 0.00 | 0.00 | -0.999 | -0.042 | 0.000 |
| put | 267.5 | 94.75 | 97.05 | 98.69 | 5.608 | 1.00 | 2.00 | -0.999 | -0.042 | 0.000 |
| put | 270 | 97.25 | 99.50 | 101.18 | 5.647 | 0.00 | 2.00 | -0.999 | -0.042 | 0.000 |
| put | 275 | 102.25 | 104.55 | 81.65 | 5.867 | 0.00 | 0.00 | -0.999 | -0.041 | 0.000 |
| put | 280 | 106.75 | 110.2 | 97.27 | 6.623 | 0.00 | 0.00 | -0.999 | -0.041 | 0.000 |
| put | 285 | 111.75 | 115.2 | 100.65 | 6.798 | 0.00 | 0.00 | -0.999 | -0.041 | 0.000 |
| put | 290 | 117.25 | 120.05 | 116.65 | 6.842 | 0.00 | 0.00 | -0.999 | -0.041 | 0.000 |
| put | 295 | 122.25 | 124.55 | 112.8 | 6.527 | 0.00 | 0.00 | -0.999 | -0.041 | 0.000 |
| put | 300 | 127.25 | 129.55 | 105.8 | 6.681 | 0.00 | 0.00 | -0.999 | -0.041 | 0.000 |
| put | 305 | 132.25 | 134.55 | 110.35 | 6.832 | 0.00 | 0.00 | -0.999 | -0.041 | 0.000 |
| put | 310 | 136.75 | 140.2 | 122.1 | 7.614 | 0.00 | 0.00 | -0.999 | -0.040 | 0.000 |
| put | 315 | 142.25 | 144.5 | 147.27 | 7.067 | 0.00 | 0.00 | -0.999 | -0.040 | 0.000 |
| put | 320 | 147.25 | 149.55 | 152.25 | 7.266 | 0.00 | 0.00 | -0.999 | -0.040 | 0.000 |
| put | 330 | 157.25 | 159.55 | 132.6 | 7.538 | 0.00 | 0.00 | -0.999 | -0.039 | 0.000 |
| put | 340 | 167.25 | 169.5 | 147.1 | 7.738 | 0.00 | 0.00 | -0.999 | -0.039 | 0.000 |
| put | 350 | 176.9 | 180.05 | 156.6 | 8.601 | 0.00 | 0.00 | -0.999 | -0.038 | 0.000 |
| put | 360 | 186.75 | 190.2 | 166.6 | 8.996 | 0.00 | 0.00 | -0.999 | -0.038 | 0.000 |
| put | 370 | 197.15 | 200.05 | 0.00 | 9.100 | 0.00 | 0.00 | -0.999 | -0.037 | 0.000 |
| put | 380 | 206.75 | 210.2 | 203.8 | 9.482 | 0.00 | 0.00 | -0.999 | -0.036 | 0.000 |
| put | 390 | 216.75 | 219.95 | 207.75 | 9.456 | 0.00 | 0.00 | -0.999 | -0.036 | 0.000 |
| put | 400 | 227.25 | 229.8 | 214.95 | 9.503 | 0.00 | 0.00 | -0.999 | -0.035 | 0.000 |
| put | 410 | 236.75 | 240.2 | 0.00 | 10.152 | 0.00 | 0.00 | -0.999 | -0.034 | 0.000 |
| put | 420 | 246.75 | 250.2 | 219 | 10.362 | 0.00 | 0.00 | -0.999 | -0.034 | 0.000 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-12 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-02 | SEC |
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-02 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 8-K | Current report | 2026-11-02 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-15 | SEC |
| 2026-10-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-09 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-08 | SEC |
| 2026-10-09 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-01 | SEC |
| 2026-10-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-10-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-29 | SEC |
| 2026-09-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-01 | SEC |
| 2026-09-01 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-24 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 252.98K | 1 |
| 2026-10 | 0 | 0 | 8.25M | 5 |
| 2026-09 | 0 | 0 | 3.01M | 2 |
| 2026-08 | 0 | 0 | 95.37M | 6 |
| 2026-07 | 0 | 0 | 26.19M | 3 |
| 2026-06 | 0 | 0 | 2.58M | 3 |
| 2026-05 | 0 | 0 | 127.90M | 9 |
| 2026-04 | 0 | 0 | 2.23M | 1 |
| 2026-03 | 0 | 0 | 292.15M | 2 |
| 2026-02 | 0 | 0 | 140.74M | 9 |
| 2026-01 | 0 | 0 | 6.25M | 3 |
| 2025-12 | 0 | 0 | 5.02M | 2 |
| 2025-11 | 0 | 0 | 167.02M | 15 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 7.92% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.10% |
| STATE STREET CORP | 4.34% |
| Invesco Ltd. | 2.92% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.34% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.10% |
| FMR LLC | 2.04% |
| JPMORGAN CHASE & CO | 1.68% |
| MORGAN STANLEY | 1.42% |
| NORGES BANK | 1.30% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 2.89% |
| VANGUARD 500 INDEX FUND | 2.48% |
| Invesco QQQ Trust, Series 1 | 2.03% |
| iShares Core S&P 500 ETF | 1.32% |
| Fidelity 500 Index Fund | 1.24% |
| SPDR S&P 500 ETF TRUST | 1.16% |
| VANGUARD GROWTH INDEX FUND | 0.97% |
| State Street(R) Technology Select Sector SPDR(R) ETF | 0.66% |
| VANGUARD INFORMATION TECHNOLOGY INDEX FUND | 0.62% |
| VANGUARD INSTITUTIONAL INDEX FUND | 0.52% |
OakChart. PLTR. Cached 15 minutes. Terms