Parker-Hannifin Corp
PHIndustrials·Specialty Industrial Machinery·USA·Large·NYSE·Nov 13 • 6:21 AM ET
Price
PH against its 20, 50 and 200-day averages12.8% under the 52-week high of 1,099.94 on 6 Aug 2026. 52-week low 806.22 on 18 Nov 2025. Last 15 sessions, 11.2% high to low
Volume 0.01× normal · the line is the 50-bar volume average
Setup. RS line 41
CANSLIM 2 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 1 of 4 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 3 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 1 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth This Year: High (>25%); EPS Growth Next Year: High (>25%)
Quality 1 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1); P/E: Under 25; Current Ratio: Over 1
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 1 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%); P/E: Under 25
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
PHParker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. It operates through the Diversified Industrial and Aerospace Systems segments. The Diversified Industrial segment sells products to both original equipment manufacturers and distributors who serve the replacement markets in manufacturing, packaging, processing, transportation, mobile construction, refrigeration and air conditioning, agricultural and military machinery, and equipment industries. The Aerospace Systems segment offers products primarily in the commercial and military aerospace markets to both OEMs and to end users for spares, maintenance, repair, and overhaul. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.
| Index | S&P 500, RUI |
|---|---|
| Employees | 59850 |
| IPO | Dec 09, 1964 |
| Beta | 1.14 |
| ATR, 14d | 28.49 |
| Rel volume | 0.01 |
| Short float | 1.20% |
| Insider own | 0.20% |
| Inst own | 92.08% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $120.95B |
| Enterprise Value | 137.82B |
| Income | 3.72B |
| Sales | 22.41B |
| Book / share | 126.63 |
| Cash / share | 5.64 |
| Dividend Est. | 8.07 (0.84%) |
| Dividend TTM | 7.80 (0.81%) |
| Dividend Ex-Date | Nov 13, 2026 |
| Dividend Gr. 3/5Y | 10.60% 15.06% |
| Payout | 25.99% |
| Employees | 59850 |
| IPO | Dec 09, 1964 |
Ratios
| Price / earnings | 32.95 |
|---|---|
| Forward price / earnings | 23.29 |
| Price / earnings / growth | 1.95 |
| Price / sales | 5.40 |
| Price / book | 7.57 |
| Price / cash | 170.12 |
| Price / free cash flow | 31.38 |
| Value / cash profit | 23.54 |
| Value / sales | 6.15 |
| Quick Ratio | 0.55 |
| Current Ratio | 0.94 |
| Debt / equity | 1.09 |
| Long-term debt / equity | 0.80 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 29.11 |
|---|---|
| Earnings next year | 41.18 |
| Earnings next quarter | 8.84 |
| Earnings this year | 14.47% |
| Earnings next year | 11.34% |
| Earnings growth, 5 years | 11.92% |
| Past earnings growth | 21.08% 16.37% |
| Past sales growth | 4.09% 8.42% |
| Earnings vs last year | 3.61% |
| Sales vs last year | 11.87% |
| Earnings vs last quarter | 9.92% |
| Sales vs last quarter | 17.86% |
| Earnings | Nov 05 BMO |
| Surprise | 8.36% 3.64% |
Ownership
| Insiders own | 0.20% |
|---|---|
| Insider trades | -6.52% |
| Institutions own | 92.08% |
| Institution trades | -0.91% |
| Return on assets | 10.26% |
| Return on equity | 25.04% |
| Return on capital | 12.97% |
| Gross Margin | 37.92% |
| Operating margin | 21.71% |
| Profit Margin | 16.62% |
| 20-day average | 3.18% |
| 50-day average | 1.43% |
| 200-day average | 1.03% |
Technical
| Shares out | 126.10M |
|---|---|
| Shares floating | 125.85M |
| Short / float | 1.20% |
| Short ratio | 2.36 |
| Short interest | 1.51M |
| 52-week high | 1,099.94 -12.8% |
| 52-week low | 806.22 +19.0% |
| Volatility | 2.60% 3.25% |
| Average range | 28.49 |
| Strength index | 54.16 |
| Market sensitivity | 1.14 |
| Relative volume | 0.01 |
| Avg Volume | 639.17K |
| Volume | 278 |
Performance
| Perf Week | 4.51% |
|---|---|
| Perf Month | -0.26% |
| Perf Quarter | -8.97% |
| Perf Half Y | 11.18% |
| Perf YTD | 9.13% |
| Perf Year | 13.93% |
| Perf 3Y | 128.69% |
| Perf 5Y | 187.19% |
| Perf 10Y | 591.37% |
| Recommendation | 1.80 |
| Target Price | 1154.87 |
| Prev Close | 957.98 |
| Price | 959.21 |
| Change % | 0.13% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 25, 2026 | Initiated | Wells Fargo | Equal Weight | $1050 | +9.5% |
| Jun 10, 2026 | Initiated | Bernstein | Outperform | $1026 | +7.0% |
| Mar 27, 2026 | Initiated | BMO Capital Markets | Outperform | $1090 | +13.6% |
| Jan 06, 2026 | Initiated | JP Morgan | Overweight | $1050 | +9.5% |
| Sep 04, 2025 | Downgrade | Deutsche Bank | Buy → Hold | $809 | -15.7% |
| Aug 15, 2025 | Initiated | Susquehanna | Positive | $860 | -10.3% |
| Jun 05, 2025 | Initiated | Morgan Stanley | Equal-Weight | $700 | -27.0% |
| Apr 03, 2025 | Downgrade | Wolfe Research | Outperform → Peer Perform | ||
| Feb 07, 2025 | Initiated | Citigroup | Buy | $795 | -17.1% |
| Dec 12, 2024 | Upgrade | Wolfe Research | Peer Perform → Outperform | $786 | -18.1% |
Peers
Mkt capInsider trading
latest 14 of 64| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Thompson Laura K | Director | Sep 08 '26 | Sale | 958.95 | 160 | 153,432 | 4,438 | Sep 10 04:02 PM |
| Laura Thompson | Director | Sep 08 '26 | Proposed Sale | 958.27 | 160 | 153,323 | Sep 08 04:01 PM | |
| Bracht Berend | VP & Pres.- Motion Sys. Grp. | Aug 26 '26 | Option Exercise | 299.19 | 1,500 | 448,785 | 5,899 | Aug 28 04:03 PM |
| Bracht Berend | VP & Pres.- Motion Sys. Grp. | Aug 26 '26 | Sale | 1040.47 | 602 | 626,363 | 4,399 | Aug 28 04:03 PM |
| Berend Bracht | Officer | Aug 26 '26 | Proposed Sale | 1040.47 | 602 | 626,362 | Aug 26 02:56 PM | |
| Scott Patrick | VP & Pres-Fluid Conn. Grp. | Aug 17 '26 | Sale | 1057.00 | 1,235 | 1,305,390 | 3,718 | Aug 19 04:17 PM |
| Verrier James | Director | Aug 14 '26 | Sale | 1058.00 | 1,500 | 1,587,000 | 3,269 | Aug 18 04:15 PM |
| Scott Patrick | VP & Pres-Fluid Conn. Grp. | Aug 14 '26 | Sale | 1053.20 | 631 | 664,569 | 4,953 | Aug 18 04:10 PM |
| Bracht Berend | VP & Pres.- Motion Sys. Grp. | Aug 14 '26 | Sale | 1055.03 | 700 | 738,521 | 4,399 | Aug 18 04:09 PM |
| Hart Mark J | EVP-HR & External Affairs | Aug 14 '26 | Sale | 1057.00 | 2,497 | 2,639,329 | 7,063 | Aug 18 04:08 PM |
| Parel Dinu J | VP & Chief Digital & Info Off. | Aug 14 '26 | Sale | 1057.42 | 4,469 | 4,725,612 | 4,562 | Aug 18 04:06 PM |
| Ross Andrew D | President & COO | Aug 14 '26 | Sale | 1057.57 | 5,498 | 5,814,520 | 13,120 | Aug 18 04:05 PM |
| Reidy Jay | VP & Pres.-Aerospace Grp. | Aug 14 '26 | Sale | 1055.77 | 300 | 316,731 | 4,013 | Aug 18 04:03 PM |
| Scott Patrick | Officer | Aug 17 '26 | Proposed Sale | 1055.00 | 1,235 | 1,302,925 | Aug 17 10:00 AM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VTV | Vanguard Morningstar Value ETF | AUM: 198.14B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 31.31B |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | AUM: 42.31B |
| PAVE | Global X U.S. Infrastructure Development ETF | AUM: 13.65B |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | AUM: 186.08B |
| PPA | Invesco Aerospace & Defense ETF | AUM: 7.61B |
News
latest 14 of 200- Parker Scheduled to Present at Robert W. Baird Global Industrial Conference on November 10 at 10:50 a.m. Central Time (11:50 a.m. Eastern Time) (GlobeNewswire)
- Parker-Hannifin Beats And Raises As Organic Growth Hits 11.5%, But A Leveraged Filtration Bet Clouds The Setup (Earnings Whispers)
- Parker-Hannifin: Fiscal Q1 Earnings Snapshot (Associated Press)
- Parker Delivers Record Fiscal 2027 First Quarter Results, Raises Full Year Outlook (GlobeNewswire)
- Parker Declares Quarterly Cash Dividend (GlobeNewswire)
- Parker-Hannifin's Record Orders Face A Skeptical Market As Shares Slide 16% Into Fiscal Q1 (Earnings Whispers)
- Parker to Announce Fiscal 2027 First Quarter Earnings on November 5; Conference Call and Webcast Scheduled for 11 a.m. Eastern (GlobeNewswire)
- What Is The True Hidden Price Of Eaton Stock? (Trefis)
- Parker to Webcast Annual Meeting of Shareholders on October 28, 2026 at 9:00 a.m. Eastern (GlobeNewswire)
- Citi Names Top Electrical Equipment Stocks Ahead of Earnings Season (Investing.com)
- Is Eaton Stock Worth More Than Its Competitors? (Trefis)
- Is Eaton Still The Business You Bought? (Trefis)
- What Is The Biggest Threat To Eaton Stock? (Trefis)
- What Could Go Wrong With Eaton Stock? (Trefis)
Quarterly earnings
2027Q1 EPS 8.900 beat 8.213, from 7.220 a year earlier. Sales 6,019 beat 5,808, from 5,084 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2027Q1ended 2026-09-30 | 2026-11-05 08:30 | 8.900 | 8.213 | 6.920 | 6,019 | 5,808 | EPS +8.4% · sales +3.6% | vs 2026Q1, year-ago quarter · EPS +23.3% · sales +18.4% | 20 EPS · 14 sales | Open +6.35% vs SPY -0.17%. Close -1.97% vs SPY -4.41% |
| 2026Q4ended 2026-06-30 | 2026-08-06 08:30 | 9.270 | 8.310 | 8.537 | 5,755 | 5,574 | EPS +11.5% · sales +3.3% | vs 2025Q4, year-ago quarter · EPS +20.5% · sales +9.8% | 24 EPS · 20 sales | Open +7.93% vs SPY +0.05%. Close +7.31% vs SPY -0.16% |
| 2026Q3ended 2026-03-31 | 2026-04-30 08:30 | 8.170 | 7.837 | 7.063 | 5,486 | 5,399 | EPS +4.3% · sales +1.6% | vs 2025Q3, year-ago quarter · EPS +17.7% · sales +10.6% | 24 EPS · 20 sales | Open -5.44% vs SPY +0.43%. Close -4.02% vs SPY +0.99% |
| 2026Q2ended 2025-12-31 | 2026-01-29 08:30 | 7.650 | 7.164 | 6.596 | 5,174 | 5,070 | EPS +6.8% · sales +2.0% | vs 2025Q2, year-ago quarter · EPS +17.2% · sales +9.1% | 23 EPS · 19 sales | Open +2.21% vs SPY +0.14%. Close +3.51% vs SPY -0.20% |
| 2026Q1ended 2025-09-30 | 2025-11-06 08:30 | 7.220 | 6.623 | 6.293 | 5,084 | 4,943 | EPS +9.0% · sales +2.9% | vs 2025Q1, year-ago quarter · EPS +16.5% · sales +3.7% | 21 EPS · 17 sales | Open +7.11% vs SPY -0.16%. Close +7.75% vs SPY -1.07% |
| 2025Q4ended 2025-06-30 | 2025-08-07 08:30 | 7.690 | 7.103 | 7.155 | 5,243 | 5,115 | EPS +8.3% · sales +2.5% | vs 2024Q4, year-ago quarter · EPS +13.6% · sales +1.1% | 20 EPS · 16 sales | Open +4.63% vs SPY +0.55%. Close +4.05% vs SPY -0.08% |
| 2025Q3ended 2025-03-31 | 2025-05-01 08:30 | 6.940 | 6.720 | 7.373 | 4,960 | 4,988 | EPS +3.3% · sales -0.6% | vs 2024Q3, year-ago quarter · EPS +6.6% · sales -2.2% | 19 EPS · 16 sales | Open +1.55% vs SPY +1.05%. Close +0.84% vs SPY +0.71% |
| 2025Q2ended 2024-12-31 | 2025-01-30 08:30 | 6.530 | 6.254 | 7.254 | 4,743 | 4,814 | EPS +4.4% · sales -1.5% | vs 2024Q2, year-ago quarter · EPS +6.2% · sales -1.6% | 18 EPS · 15 sales | Open +3.54% vs SPY +0.36%. Close +5.72% vs SPY +0.54% |
| 2025Q1ended 2024-09-30 | 2024-10-31 08:30 | 6.200 | 6.142 | 5.345 | 4,904 | 4,900 | EPS +0.9% · sales +0.1% | vs 2024Q1, year-ago quarter · EPS +4.0% · sales +1.2% | 17 EPS · 14 sales | Open -0.89% vs SPY -0.77%. Close +1.57% vs SPY -1.96% |
| 2024Q4ended 2024-06-30 | 2024-08-08 08:30 | 6.770 | 6.222 | 6.008 | 5,187 | 5,082 | EPS +8.8% · sales +2.1% | vs 2023Q4, year-ago quarter · EPS +11.3% · sales +1.8% | 18 EPS · 15 sales | Open +9.27% vs SPY +1.01%. Close +10.84% vs SPY +2.31% |
| 2024Q3ended 2024-03-31 | 2024-05-02 08:30 | 6.510 | 6.115 | 5.564 | 5,074 | 5,065 | EPS +6.5% · sales +0.2% | vs 2023Q3, year-ago quarter · EPS +9.8% · sales +0.3% | 18 EPS · 14 sales | Open -3.27% vs SPY +0.76%. Close -2.26% vs SPY +0.94% |
| 2024Q2ended 2023-12-31 | 2024-02-01 08:30 | 6.150 | 5.270 | 5.230 | 4,821 | 4,818 | EPS +16.7% · sales +0.1% | vs 2023Q2, year-ago quarter · EPS +29.2% · sales +3.1% | 14 EPS · 13 sales | Open +5.96% vs SPY +0.36%. Close +7.68% vs SPY +1.31% |
| 2024Q1ended 2023-09-30 | 2023-11-02 08:30 | 5.960 | 5.324 | 4.992 | 4,847 | 4,877 | EPS +11.9% · sales -0.6% | vs 2023Q1, year-ago quarter · EPS +25.7% · sales +14.5% | 11 EPS · 13 sales | - |
| 2023Q4ended 2023-06-30 | 2023-08-03 08:30 | 6.080 | 5.485 | 5.444 | 5,096 | 5,013 | EPS +10.9% · sales +1.7% | vs 2022Q4, year-ago quarter · EPS +17.8% · sales +21.7% | 18 EPS · 13 sales | - |
| 2023Q3ended 2023-03-31 | 2023-05-04 08:30 | 5.930 | 5.017 | 4.540 | 5,062 | 4,779 | EPS +18.2% · sales +5.9% | vs 2022Q3, year-ago quarter · EPS +22.8% · sales +23.9% | 19 EPS · 14 sales | - |
| 2023Q2ended 2022-12-31 | 2023-02-02 08:30 | 4.760 | 4.461 | 3.039 | 4,675 | 4,442 | EPS +6.7% · sales +5.2% | vs 2022Q2, year-ago quarter · EPS +6.7% · sales +22.2% | 19 EPS · 14 sales | - |
Annual earnings
2026FY EPS 32.310 beat 31.301, from 27.330 a year earlier. Sales 21,499 beat 21,322, from 19,850 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2031FYestimate | - | 53.630 | - | - | 32,386 | 17.89 |
| 2030FYestimate | - | 49.667 | - | - | 30,110 | 19.31 |
| 2029FYestimate | - | 45.300 | - | - | 28,792 | 21.18 |
| 2028FYestimate | - | 41.180 | - | - | 27,239 | 23.29 |
| 2027FYestimate | - | 36.985 | - | - | 25,368 | 25.94 |
| 2026FY | 32.310 | 31.301 | 28.480 | 21,499 | 21,322 | 30.27 |
| 2025FY | 27.330 | 26.761 | 27.120 | 19,850 | 19,719 | 25.56 |
| 2024FY | 25.440 | 24.846 | 21.838 | 19,930 | 19,829 | 19.88 |
| 2023FY | 21.550 | 20.905 | 16.045 | 19,065 | 18,981 | 18.10 |
| 2022FY | 18.720 | 18.229 | 10.092 | 15,862 | 15,738 | 13.14 |
| 2021FY | 15.040 | 14.945 | 13.346 | 14,348 | 14,318 | 20.42 |
| 2020FY | 10.790 | 9.715 | 9.294 | 13,696 | 13,413 | 16.99 |
| 2019FY | 11.850 | 11.620 | 11.476 | 14,320 | 14,312 | 14.35 |
| 2018FY | 10.420 | 10.096 | 7.833 | 14,302 | 14,303 | 14.96 |
| 2017FY | 8.110 | 7.921 | 7.250 | 12,029 | 12,046 | 19.71 |
| 2016FY | 6.460 | 6.303 | 5.890 | 11,361 | 11,346 | 148.49 |
| 2015FY | 7.250 | 7.651 | 6.970 | 12,712 | 12,761 | 132.31 |
| 2014FY | 6.940 | 6.533 | 6.870 | 13,216 | 13,258 | 138.22 |
| 2013FY | 6.260 | 6.398 | 6.260 | 13,016 | 13,060 | 153.23 |
| 2012FY | 7.450 | 7.390 | 7.450 | 13,146 | 13,138 | 128.75 |
| 2011FY | 6.370 | 6.371 | 6.370 | 12,346 | 12,294 | 150.58 |
| 2010FY | 3.400 | 3.122 | 3.400 | 9,993 | 9,920 | 282.12 |
Quarterly results
2027Q1 revenue 5,992, from 5,084 a year earlier. Operating margin 20.2%, from 21.0% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2027FY E 36.99 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2027FY | E | per share | 2026-11-11 | 36.99 | 0.0% |
| 2027Q2 | E | per share | 2026-11-11 | 8.84 | +0.0% |
| 2027FY | R | per share | 2026-11-10 | 31.06 | +0.0% |
| 2027Q2 | R | per share | 2026-11-10 | 7.45 | +0.0% |
| 2027FY | S | USD millions | 2026-11-10 | 25,368 | +0.0% |
| 2027Q2 | S | USD millions | 2026-11-10 | 6,190 | +0.0% |
| 2027Q1 | R | per share | 2026-11-01 | 7.18 | 0.0% |
| 2027Q1 | S | USD millions | 2026-11-01 | 5,808 | 0.0% |
| 2027Q1 | E | per share | 2026-10-29 | 8.21 | -0.1% |
| 2026Q4 | R | per share | 2026-08-03 | 7.23 | +0.0% |
| 2026Q4 | S | USD millions | 2026-08-03 | 5,574 | 0.0% |
| 2026FY | E | per share | 2026-07-31 | 31.30 | 0.0% |
| 2026Q4 | E | per share | 2026-07-31 | 8.26 | -0.1% |
| 2026FY | R | per share | 2026-07-31 | 27.29 | 0.0% |
| 2026FY | S | USD millions | 2026-07-17 | 21,322 | 0.0% |
| 2026Q3 | E | per share | 2026-04-27 | 7.84 | +0.0% |
| 2026Q3 | R | per share | 2026-04-27 | 6.81 | +0.0% |
| 2026Q3 | S | USD millions | 2026-04-27 | 5,399 | 0.0% |
| 2026Q2 | E | per share | 2026-01-28 | 7.16 | 0.0% |
| 2026Q2 | R | per share | 2026-01-24 | 6.24 | 0.0% |
| 2026Q2 | S | USD millions | 2026-01-24 | 5,070 | 0.0% |
| 2026Q1 | R | per share | 2025-10-31 | 5.77 | 0.0% |
| 2026Q1 | E | per share | 2025-10-23 | 6.62 | 0.0% |
| 2026Q1 | S | USD millions | 2025-10-21 | 4,943 | 0.0% |
| 2025FY | R | per share | 2025-08-02 | 26.06 | +0.5% |
| 2025Q4 | R | per share | 2025-08-02 | 6.29 | -0.4% |
| 2025FY | E | per share | 2025-08-01 | 26.76 | +0.0% |
| 2025FY | S | USD millions | 2025-08-01 | 19,719 | 0.0% |
| 2025Q4 | E | per share | 2025-07-29 | 7.10 | 0.0% |
| 2025Q4 | S | USD millions | 2025-07-26 | 5,115 | 0.0% |
| 2025Q3 | E | per share | 2025-04-30 | 6.72 | 0.0% |
| 2025Q3 | R | per share | 2025-04-26 | 5.78 | 0.0% |
| 2025Q3 | S | USD millions | 2025-04-26 | 4,988 | 0.0% |
| 2025Q2 | E | per share | 2025-01-24 | 6.24 | 0.0% |
| 2025Q2 | R | per share | 2025-01-24 | 5.32 | 0.0% |
| 2025Q2 | S | USD millions | 2025-01-23 | 4,814 | +0.0% |
| 2025Q1 | E | per share | 2024-10-30 | 6.14 | 0.0% |
| 2025Q1 | R | per share | 2024-10-25 | 5.35 | 0.0% |
| 2025Q1 | S | USD millions | 2024-10-25 | 4,900 | 0.0% |
| 2024FY | E | per share | 2024-08-02 | 24.85 | 0.0% |
| 2024Q4 | E | per share | 2024-08-02 | 6.22 | +0.0% |
| 2024FY | R | per share | 2024-08-02 | 20.92 | +0.0% |
| 2024Q4 | R | per share | 2024-08-02 | 5.19 | 0.0% |
| 2024Q4 | S | USD millions | 2024-07-30 | 5,082 | 0.0% |
| 2024FY | S | USD millions | 2024-07-25 | 19,829 | 0.0% |
| 2024Q3 | E | per share | 2024-05-01 | 6.12 | +0.0% |
| 2024Q3 | R | per share | 2024-04-26 | 5.21 | +0.0% |
| 2024Q3 | S | USD millions | 2024-04-26 | 5,065 | +0.0% |
| 2023FY | R | per share | 2023-07-28 | 15.02 | 0.0% |
| 2023FY | S | USD millions | 2023-07-28 | 18,981 | +0.0% |
| 2023FY | E | per share | 2023-07-23 | 20.90 | 0.0% |
Estimate history
| Metric | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 7.833 | 11.476 | 9.294 | 13.346 | 10.092 | 16.045 | 21.838 | 27.12 | 28.478 | 29.1128 | - |
| Sales USD millions | 14,302 | 14,320 | 13,696 | 14,348 | 15,862 | 19,065 | 19,930 | 19,850 | 21,499 | 22,407 | - |
| Shares million shares | 132 | 128 | 129 | 129 | 128 | 128 | 129 | 127 | 126 | - | 126 |
| Metric | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 | Q4 '26 | Q1 '27 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 5.345 | 7.254 | 7.373 | 7.155 | 6.293 | 6.596 | 7.063 | 8.537 | 6.917 |
| Sales USD millions | 4,904 | 4,743 | 4,960 | 5,243 | 5,084 | 5,174 | 5,486 | 5,755 | 5,992 |
| Shares million shares | 129 | 129 | 128 | 127 | 126 | 126 | 126 | 126 | 126 |
Income statement, annual
| Metric | TTM | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 22,407.00 | 21,499.00+8.3% | 19,850.00-0.4% | 19,929.61+4.5% | 19,065.19+20.2% | 15,861.61+10.6% | 14,347.64+4.8% | 13,695.52-4.4% | 14,320.32 |
| Cost of Goods Sold Incl. D&A | 13,910.00 | 13,354.00+6.8% | 12,504.00-2.1% | 12,772.23+1.3% | 12,605.43+9.8% | 11,475.45+9.9% | 10,442.88+2.3% | 10,210.75-4.3% | 10,665.80 |
| Gross Profit | 8,497.00 | 8,145.00+10.9% | 7,346.00+2.6% | 7,157.38+10.8% | 6,459.77+47.3% | 4,386.16+12.3% | 3,904.76+12.1% | 3,484.78-4.6% | 3,654.52 |
| Selling, General and Administrative Excl. Other | 3,633.00 | 3,439.00+7.1% | 3,210.00-1.4% | 3,256.09+0.5% | 3,239.10+106.1% | 1,571.42+4.6% | 1,502.47+0.3% | 1,497.99-2.1% | 1,530.76 |
| Research and Development | - | 267.00+11.3% | 240.00-5.1% | 253.00-1.9% | 258.00+35.1% | 191.00-26.3% | 259.04-11.8% | 293.84-0.3% | 294.85 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 4,864.00 | 4,706.00+13.8% | 4,136.00+6.0% | 3,901.28+21.1% | 3,220.66+14.4% | 2,814.74+17.2% | 2,402.29+20.9% | 1,986.79-6.4% | 2,123.76 |
| Interest Expense | 446.00 | 401.00-2.0% | 409.00-19.2% | 506.50-11.7% | 573.89+124.8% | 255.25+2.1% | 250.04-18.9% | 308.16+62.1% | 190.14 |
| Unusual Expense | 15.00 | -2.00-101.4% | 145.00+79.8% | 80.63-84.9% | 535.46+799.6% | 59.52+35.9% | 43.80-82.1% | 244.41+439.8% | 45.28 |
| Net Income Before Taxes | 4,660.00 | 4,563.00+11.1% | 4,107.00+14.3% | 3,594.60+34.1% | 2,679.66+66.0% | 1,614.23-28.2% | 2,246.96+48.5% | 1,512.63-21.8% | 1,933.42 |
| Income Taxes | 935.00 | 914.00+59.0% | 575.00-23.3% | 749.67+25.8% | 596.13+100.0% | 298.04-40.4% | 500.10+63.5% | 305.92-27.2% | 420.49 |
| Consolidated Net Income | 3,725.00 | 3,649.00+3.3% | 3,532.00+24.2% | 2,844.94+36.5% | 2,083.54+58.3% | 1,316.19-24.7% | 1,746.86+44.8% | 1,206.70-20.2% | 1,512.93 |
| Net Income From Continuing Operations | 3,724.00 | 3,648.00+3.3% | 3,531.00+24.1% | 2,844.22+36.5% | 2,082.94+58.3% | 1,315.61-24.7% | 1,746.10+44.7% | 1,206.34-20.2% | 1,512.36 |
| Net Income | 3,724.00 | 3,648.00+3.3% | 3,531.00+24.1% | 2,844.22+36.5% | 2,082.94+58.3% | 1,315.61-24.7% | 1,746.10+44.7% | 1,206.34-20.2% | 1,512.36 |
| EPS (Recurring) per share | 29.22 | 28.47+2.0% | 27.90+25.3% | 22.27+17.6% | 18.93+81.8% | 10.41-23.3% | 13.58+28.0% | 10.61-9.5% | 11.72 |
| EPS (Basic, Before Extraordinaries) per share | 29.52 | 28.88+4.9% | 27.52+24.4% | 22.13+36.4% | 16.23+58.7% | 10.23-24.4% | 13.54+44.2% | 9.39-19.3% | 11.63 |
| EPS (Diluted) per share | 29.11 | 28.48+5.0% | 27.12+24.2% | 21.84+36.2% | 16.04+59.0% | 10.09-24.4% | 13.35+43.7% | 9.29-19.1% | 11.48 |
| EBITDA | 5,855.00 | 5,643.00+11.9% | 5,043.00+4.4% | 4,828.41+19.6% | 4,038.79+19.3% | 3,386.51+13.0% | 2,997.68+18.8% | 2,524.32-1.4% | 2,559.95 |
| Non-Operating Income (Expense) | 257.00 | 256.00-51.2% | 525.00+87.2% | 280.45-50.7% | 568.35 | -885.75-739.5% | 138.51+76.6% | 78.41+73.9% | 45.08 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 142.99 | 141.41+8850.0% | 1.58-92.5% | 21.10-56.8% | 48.86-18.8% | 60.20-32.1% | 88.68+9.1% | 81.30+0.2% | 81.17 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 32.91 | 32.91 | 26.88 | 23.82 | 24.37 | 24.42 | 23.08 | 19.76 | 15.59 |
| Price To Sales Ratio ratio | 5.45 | 5.83 | 4.58 | 3.31 | 2.66 | 2.02 | 2.80 | 1.74 | 1.56 |
| Gross Margin % | 37.92 | 37.89 | 37.01 | 35.91 | 33.88 | 27.65 | 27.22 | 25.44 | 25.52 |
| Operating Margin % | 21.71 | 21.89 | 20.84 | 19.58 | 16.89 | 17.75 | 16.74 | 14.51 | 14.83 |
| Net Margin % | 16.62 | 16.97 | 17.79 | 14.27 | 10.93 | 8.29 | 12.17 | 8.81 | 10.56 |
| Shares Outstanding million shares | 126.10 | 126.00-0.5% | 126.60-1.6% | 128.60+0.1% | 128.430.0% | 128.45-0.5% | 129.15+0.5% | 128.56+0.1% | 128.48 |
| Market Capitalization | 120,798.40 | 120,798.40+35.3% | 89,249.10+37.3% | 65,017.32+29.9% | 50,040.57+58.3% | 31,612.01-20.2% | 39,634.39+68.7% | 23,498.33+7.7% | 21,809.73 |
Income statement, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 5,992.00+17.9% | 5,755.00+9.8% | 5,486.00+10.6% | 5,174.00+9.1% | 5,084.00+3.7% | 5,243.00+1.1% | 4,960.35-2.2% | 4,742.59-1.6% |
| Cost of Goods Sold Incl. D&A | 3,724.00+17.6% | 3,499.00+6.8% | 3,452.00+10.5% | 3,235.00+7.4% | 3,168.00+2.4% | 3,274.77-1.1% | 3,125.21-4.6% | 3,011.64-2.6% |
| Gross Profit | 2,268.00+18.4% | 2,256.00+14.6% | 2,034.00+10.8% | 1,939.00+12.0% | 1,916.00+5.8% | 1,968.23+5.0% | 1,835.14+2.1% | 1,730.95+0.2% |
| Selling, General and Administrative Excl. Other | 1,055.00+24.4% | 876.00+5.4% | 870.00+12.5% | 832.00+8.6% | 848.00+1.1% | 831.45+3.5% | 773.39-2.4% | 765.81-3.4% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,213.00+13.6% | 1,380.00+21.4% | 1,164.00+9.6% | 1,107.00+14.7% | 1,068.00+9.8% | 1,136.77+6.1% | 1,061.75+5.6% | 965.14+3.2% |
| Interest Expense | 146.00+44.6% | 95.00-4.0% | 99.00+3.2% | 106.00+5.2% | 101.00-10.7% | 99.00-17.0% | 95.94-22.5% | 100.80-21.9% |
| Unusual Expense | 30.00+15.4% | -11.00-115.1% | -4.00-107.4% | 0.00 | 26.00-9.8% | 73.00+230.6% | 54.32+158.7% | -11.13-141.8% |
| Net Income Before Taxes | 1,137.00+9.3% | 1,340.00+25.1% | 1,119.00+12.5% | 1,064.00-8.7% | 1,040.00+18.8% | 1,071.00+8.6% | 994.81+8.1% | 1,165.86+34.3% |
| Income Taxes | 253.00+9.1% | 248.00+67.6% | 215.00+539.3% | 219.00+0.8% | 232.00+31.3% | 148.00-26.3% | 33.63-82.6% | 217.21+16.7% |
| Consolidated Net Income | 884.00+9.4% | 1,092.00+18.3% | 904.00-5.9% | 845.00-10.9% | 808.00+15.7% | 923.00+17.6% | 961.19+32.3% | 948.65+39.1% |
| Net Income From Continuing Operations | 884.00+9.4% | 1,091.00+18.2% | 904.00-5.9% | 845.00-10.9% | 808.00+15.7% | 923.00+17.6% | 960.87+32.2% | 948.54+39.1% |
| Net Income | 884.00+9.4% | 1,091.00+18.2% | 904.00-5.9% | 845.00-10.9% | 808.00+15.7% | 923.00+17.6% | 960.87+32.2% | 948.54+39.1% |
| EPS (Recurring) per share | 7.08+10.1% | 8.48+12.3% | 7.04-8.1% | 6.60-8.2% | 6.43+16.9% | 7.55+23.2% | 7.66+34.9% | 7.19+33.9% |
| EPS (Basic, Before Extraordinaries) per share | 7.01+9.7% | 8.65+19.1% | 7.16-4.3% | 6.70-9.1% | 6.39+17.7% | 7.26+19.0% | 7.48+32.4% | 7.37+38.8% |
| EPS (Diluted) per share | 6.92+10.0% | 8.54+19.3% | 7.06-4.2% | 6.60-9.0% | 6.29+17.8% | 7.16+19.1% | 7.37+32.6% | 7.25+38.6% |
| EBITDA | 1,499.00+15.3% | 1,617.00+18.3% | 1,399.00+8.9% | 1,340.00+12.5% | 1,300.00+8.2% | 1,366.77+5.0% | 1,284.55+4.1% | 1,190.96+2.4% |
| Non-Operating Income (Expense) | 100.00+1.0% | 44.00-58.9% | 50.00-40.0% | 63.00-78.3% | 99.00+123.5% | 107.00+91.4% | 83.32+40.6% | 290.39+228.3% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 64.78+85.1% | 26.86 | 29.23+510.2% | 22.12 | 35.00+3.3% | - | 4.79 | -17.07-177.9% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 32.91 | 36.08 | 32.65 | 31.31 | 27.95 | 26.88 | 25.15 | 28.72 |
| Price To Sales Ratio ratio | 5.45 | 5.81 | 5.46 | 5.50 | 4.86 | 4.54 | 4.00 | 4.18 |
| Gross Margin % | 37.85 | 39.20 | 37.08 | 37.48 | 37.69 | 37.54 | 37.00 | 36.50 |
| Operating Margin % | 20.24 | 23.98 | 21.22 | 21.40 | 21.01 | 21.68 | 21.40 | 20.35 |
| Net Margin % | 14.75 | 18.96 | 16.48 | 16.33 | 15.89 | 17.60 | 19.37 | 20.00 |
| Shares Outstanding million shares | 126.100.0% | 126.00-0.5% | 126.00-1.4% | 126.20-2.0% | 126.10-2.0% | 126.60-1.6% | 127.78-0.6% | 128.76+0.3% |
| Market Capitalization | 120,798.40+25.9% | 123,327.24+38.2% | 112,994.51+44.4% | 110,913.33+35.5% | 95,939.33+18.0% | 89,249.10+37.3% | 78,269.81+9.7% | 81,869.78+38.3% |
Balance sheet, annual
| Metric | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 | 2018FY6/30/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 501.00+7.3% | 467.00+10.7% | 422.03-12.7% | 483.57-92.8% | 6,675.66+764.5% | 772.23+2.1% | 756.32-77.6% | 3,370.70+294.2% | 855.13 |
| Short Term Receivables | 3,669.00+8.6% | 3,377.00+1.3% | 3,333.79+2.3% | 3,260.17+11.9% | 2,913.81+14.5% | 2,544.10+19.4% | 2,130.09-13.6% | 2,464.49-0.4% | 2,473.92 |
| Inventories | 3,166.00+11.5% | 2,839.00+1.9% | 2,786.80-4.2% | 2,907.88+31.3% | 2,214.55+5.9% | 2,090.64+15.2% | 1,814.63+8.1% | 1,678.13+3.5% | 1,621.30 |
| Other Current Assets | 359.00+34.5% | 267.00+4.3% | 256.01+40.2% | 182.61-24.7% | 242.62+15.7% | 209.78+13.9% | 184.16+15.3% | 159.77+18.4% | 134.89 |
| Total Current Assets | 7,695.00+10.7% | 6,950.00+2.2% | 6,798.62-0.5% | 6,834.23-43.3% | 12,046.64+114.5% | 5,616.75+15.0% | 4,885.20-36.3% | 7,673.09+50.9% | 5,085.24 |
| Net Property, Plant & Equipment | 3,221.00+9.7% | 2,937.00+2.1% | 2,875.67-7.2% | 3,097.76+37.3% | 2,256.17-5.9% | 2,398.36-1.4% | 2,431.34+37.5% | 1,768.29-4.7% | 1,856.24 |
| Total Investments and Advances | 289.00+7125.0% | 4.00-97.4% | 152.00+22.6% | 124.00+63.2% | 76.00+85.1% | 41.05-44.9% | 74.52-36.7% | 117.78+102.8% | 58.09 |
| Long-Term Note Receivable | 15.00-6.3% | 16.00-24.0% | 21.06-11.2% | 23.71+2901.3% | 0.79-58.0% | 1.88+25.3% | 1.50+15.4% | 1.30 | - |
| Intangible Assets | 18,389.00+1.8% | 18,068.00-1.4% | 18,323.61-4.0% | 19,079.21+75.4% | 10,875.90-6.1% | 11,579.48-0.8% | 11,668.85+61.2% | 7,237.08-3.8% | 7,519.94 |
| Deferred Tax Assets | 238.00-11.9% | 270.00+191.3% | 92.70+13.8% | 81.43-26.4% | 110.58+6.1% | 104.25-17.8% | 126.84-15.7% | 150.46+161.1% | 57.62 |
| Other Assets | 1,030.00-17.5% | 1,249.00+20.8% | 1,034.17+42.8% | 724.13+25.3% | 577.85-3.6% | 599.43+9.0% | 549.95-12.5% | 628.69-15.4% | 742.96 |
| Total Assets | 30,877.00+4.7% | 29,494.00+0.7% | 29,297.84-2.2% | 29,964.47+15.5% | 25,943.94+27.5% | 20,341.20+3.1% | 19,738.19+12.3% | 17,576.69+14.7% | 15,320.09 |
| Short Term Debt Incl. Current Port. of LT Debt | 1,803.00-1.9% | 1,838.00-46.8% | 3,457.22-9.3% | 3,813.70+116.6% | 1,760.33+3991.9% | 43.02-95.0% | 852.86+45.3% | 587.01-8.1% | 638.47 |
| Accounts Payable | 2,439.00+14.7% | 2,126.00+6.7% | 1,991.64-2.9% | 2,050.93+18.4% | 1,731.92+3.8% | 1,667.88+50.0% | 1,111.76-21.3% | 1,413.15-1.2% | 1,430.31 |
| Income Tax Payable | - | 382.00+7.7% | 354.66-5.3% | 374.57+49.7% | 250.29+5.9% | 236.38+21.0% | 195.31+16.7% | 167.31-15.9% | 198.88 |
| Other Current Liabilities | 1,854.00+25.9% | 1,473.00-2.4% | 1,509.79+0.9% | 1,496.17-29.3% | 2,116.77+84.2% | 1,149.22+16.3% | 988.44+0.4% | 984.29+5.9% | 929.83 |
| Total Current Liabilities | 6,096.00+4.8% | 5,819.00-20.4% | 7,313.31-5.5% | 7,735.37+32.0% | 5,859.32+89.2% | 3,096.50-1.6% | 3,148.37-0.1% | 3,151.77-1.4% | 3,197.48 |
| Long Term Debt | 6,930.00-9.4% | 7,648.00+4.2% | 7,336.88-18.3% | 8,983.73-8.9% | 9,856.16+47.6% | 6,675.96-13.8% | 7,748.70+18.8% | 6,520.83+51.0% | 4,318.56 |
| Provision for Risks Charges | 224.00-16.1% | 267.00-39.0% | 437.49-20.7% | 551.51-13.8% | 639.94-39.4% | 1,055.64-44.1% | 1,887.41+44.7% | 1,304.38+10.8% | 1,177.61 |
| Deferred Tax Liabilities | 1,630.00+9.4% | 1,490.00-5.9% | 1,583.92-4.0% | 1,649.67+437.3% | 307.04-44.6% | 553.98+44.8% | 382.53+98.1% | 193.07-17.8% | 234.86 |
| Other Liabilities | 584.00+0.9% | 579.00+6.2% | 545.34-22.7% | 705.91+67.5% | 421.56-22.7% | 545.45+23.2% | 442.64+0.9% | 438.49-16.7% | 526.09 |
| Total Liabilities | 15,464.00-2.1% | 15,803.00-8.2% | 17,216.95-12.3% | 19,626.19+14.9% | 17,084.02+43.2% | 11,927.53-12.4% | 13,609.66+17.2% | 11,608.54+22.8% | 9,454.59 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 15,404.00+12.6% | 13,682.00+13.3% | 12,071.97+16.9% | 10,326.89+16.7% | 8,848.01+5.4% | 8,398.31+37.4% | 6,113.98+2.5% | 5,961.97+1.7% | 5,859.87 |
| Total Shareholders Equity | 15,404.00+12.6% | 13,682.00+13.3% | 12,071.97+16.9% | 10,326.89+16.7% | 8,848.01+5.4% | 8,398.31+37.4% | 6,113.98+2.5% | 5,961.97+1.7% | 5,859.87 |
| Accumulated Minority Interest | 9.000.0% | 9.00+0.9% | 8.92-21.7% | 11.39-4.4% | 11.91-22.5% | 15.36+5.6% | 14.55+135.4% | 6.18+9.8% | 5.63 |
| Total Equity | 15,413.00+12.6% | 13,691.00+13.3% | 12,080.89+16.9% | 10,338.28+16.7% | 8,859.92+5.3% | 8,413.67+37.3% | 6,128.53+2.7% | 5,968.15+1.8% | 5,865.49 |
| Total Liabilities & Stockholders Equity | 30,877.00+4.7% | 29,494.00+0.7% | 29,297.84-2.2% | 29,964.47+15.5% | 25,943.94+27.5% | 20,341.20+3.1% | 19,738.19+12.3% | 17,576.69+14.7% | 15,320.09 |
| Book Value Per Share per share | 122.25+13.1% | 108.07+15.1% | 93.87+16.7% | 80.41+16.7% | 68.88+5.9% | 65.03+36.7% | 47.56+2.5% | 46.40+4.9% | 44.25 |
| Tangible Book Value Per Share per share | -23.69 | -34.64 | -48.61 | -68.15 | -15.79 | -24.63 | -43.21 | -9.92 | -12.54 |
| Full-Time Employees people | 59,850+3.3% | 57,950-5.2% | 61,120-2.6% | 62,730+13.9% | 55,090+0.8% | 54,640+8.2% | 50,520-9.2% | 55,610-2.7% | 57,170 |
| Price to Book Ratio ratio | 7.57 | 6.66 | 5.61 | 4.85 | 3.57 | 4.72 | 3.85 | 3.63 | 3.53 |
| Return on Assets % | 12.09 | 12.01 | 9.60 | 7.45 | 5.68 | 8.71 | 6.47 | 9.19 | 6.89 |
| Return on Equity % | 25.08 | 27.42 | 25.40 | 21.73 | 15.26 | 24.06 | 19.98 | 25.59 | 19.08 |
| Return on Invested Capital % | 16.33 | 16.55 | 14.65 | 10.79 | 7.03 | 11.58 | 8.70 | 12.12 | 10.42 |
| Quick Ratio ratio | 0.74 | 0.71 | 0.55 | 0.51 | 1.68 | 1.14 | 0.98 | 1.90 | 1.08 |
| Current Ratio ratio | 1.26 | 1.19 | 0.93 | 0.88 | 2.06 | 1.81 | 1.55 | 2.43 | 1.59 |
Cash flow, annual
| Metric | TTM | 2026FY6/30/2026 | 2025FY6/30/2025 | 2024FY6/30/2024 | 2023FY6/30/2023 | 2022FY6/30/2022 | 2021FY6/30/2021 | 2020FY6/30/2020 | 2019FY6/30/2019 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 3,725.00 | 3,649.00+3.3% | 3,532.00+24.2% | 2,844.94+36.5% | 2,083.54+58.3% | 1,316.19-24.7% | 1,746.86+44.8% | 1,206.70-20.2% | 1,512.93 |
| Depreciation | 991.00 | 937.00+3.3% | 907.00-2.2% | 927.13+13.3% | 818.13+43.1% | 571.76-4.0% | 595.39+10.8% | 537.53+23.2% | 436.19 |
| Other Funds (Non Cash) | 75.00 | 78.00 | -54.00-143.3% | 124.78 | -154.81-195.8% | 161.59 | -8.56-107.5% | 114.82+2.8% | 111.72 |
| Funds from Operations | 4,808.00 | 4,660.00+14.2% | 4,081.00+3.9% | 3,929.32+38.4% | 2,838.72+67.1% | 1,698.34-25.6% | 2,282.19+21.9% | 1,872.75-10.5% | 2,093.38 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -474.00 | -296.00 | -305.00 | -544.99-485.9% | 141.21-81.0% | 743.39+153.9% | 292.81+47.7% | 198.20 | -363.24 |
| Income Taxes Payable | - | - | -18.00-167.7% | 26.60-74.0% | 102.48+215.2% | 32.51-11.1% | 36.55+18.2% | 30.92 | -30.59 |
| Cash from Operating Activities | 4,334.00 | 4,364.00+15.6% | 3,776.00+11.6% | 3,384.33+13.6% | 2,979.93+22.0% | 2,441.73-5.2% | 2,575.00+24.3% | 2,070.95+19.7% | 1,730.14 |
| Capital Expenditures | -479.00 | -459.00 | -435.00 | -400.11 | -380.75 | -230.04 | -209.96 | -232.59 | -195.09 |
| Net Assets From Acquisitions | -9,103.00 | -1,014.00 | 0.00 | -2.88 | -7,146.11 | 0.00 | 0.00 | -5,077.26 | -2.04 |
| Sale of Fixed Assets and Businesses | 72.00 | 56.00-91.5% | 655.00+655.2% | 86.73-82.2% | 486.45+1038.7% | 42.72-69.6% | 140.59+433.8% | 26.34-60.3% | 66.27 |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00-100.0% | 7.11 | -1,386.42-35558.3% | 3.91-91.2% | 44.61-44.7% | 80.74 | -106.87 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | -17.19 | -1,443.21 | -27.89 | -34.81 | -194.74 | -181.78 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00-100.0% | 24.29-57.2% | 56.79+78.5% | 31.81-59.9% | 79.42-71.2% | 275.48+267.7% | 74.91 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -235.43 | 0.00 | 0.00 | 0.00 |
| Other Sources | 12.00 | 27.00+575.0% | 4.00-48.0% | 7.69-96.9% | 250.02 | 0.00-100.0% | 24.74-86.1% | 177.58+823.9% | 19.22 |
| Cash from Investing Activities | -9,498.00 | -1,390.00-720.5% | 224.00 | -301.47 | -8,176.81 | -418.84 | -0.01 | -5,025.19 | -218.51 |
| Cash Dividends Paid | -960.00 | -936.00 | -861.00 | -782.05 | -704.05 | -569.86 | -475.17 | -453.84 | -412.47 |
| Change in Capital Stock | -858.00 | -1,262.00 | -1,762.00 | -328.45 | -293.85 | -457.23 | -214.13 | -213.43 | -857.58 |
| Repurchase of Common Pref Stock | -858.00 | -1,262.00 | -1,766.00 | -332.06 | -297.32 | -460.06 | -218.82 | -216.05 | -860.05 |
| Sale of Common Pref Stock | 0.00 | 0.00-100.0% | 4.00+10.8% | 3.61+3.7% | 3.48+23.0% | 2.83-39.5% | 4.68+78.6% | 2.62+5.6% | 2.48 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 7,213.00 | -737.00 | -1,354.00 | -2,001.52-7551.7% | 26.86-99.5% | 4,942.72 | -1,934.03-273.0% | 1,117.77-48.5% | 2,172.35 |
| Change in Long Term Debt | 7,221.00 | -1.00 | -990.00 | -2,360.79 | -330.77-109.4% | 3,520.69 | -1,210.54-223.4% | 981.03-53.8% | 2,123.52 |
| Issuance of Long Term Debt | 12,501.00 | 23.00-96.9% | 751.00+3027.9% | 24.01-98.8% | 2,009.80-43.2% | 3,539.43+292414.9% | 1.21-99.9% | 1,721.21-26.3% | 2,336.75 |
| Reduction of Long Term Debt | -5,280.00 | -24.00 | -1,741.00 | -2,384.80 | -2,340.57 | -18.74 | -1,211.75 | -740.18 | -213.23 |
| Net Financing Active Other Cash Flow | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 5,397.00 | -2,934.00 | -3,977.00 | -3,112.02 | -971.04-124.8% | 3,915.64 | -2,623.34-682.3% | 450.51-50.1% | 902.31 |
| Exchange Rate Effect | 5.00 | -6.00-127.3% | 22.00 | -24.00 | -4.78 | -23.77-124.8% | 95.95 | -30.52 | -16.31 |
| Net Change in Cash | 238.00 | 34.00-24.4% | 45.00 | -53.16 | -6,172.69-204.4% | 5,914.76+12326.0% | 47.60 | -2,534.25-205.7% | 2,397.63 |
| Free Cash Flow | 3,855.00 | 3,905.00+16.9% | 3,341.00+12.0% | 2,984.22+14.8% | 2,599.18+17.5% | 2,211.69-6.5% | 2,365.04+28.6% | 1,838.36+19.8% | 1,535.05 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 42.18 | 42.20 | 36.67 | 29.91 | 26.72 | 19.54 | 21.26 | 17.18 | 19.96 |
| Deferred Taxes & Investment Tax Credit | - | -4.00 | -304.00-1036.0% | 32.48-64.6% | 91.86 | -351.20 | -51.50-476.2% | 13.69-57.9% | 32.54 |
Balance sheet, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 711.00+50.3% | 501.00+7.3% | 476.00+16.5% | 427.00+8.0% | 473.00+27.5% | 467.00+10.7% | 408.74-1.6% | 395.51+0.4% |
| Short Term Receivables | 4,044.00+19.9% | 3,669.00+8.6% | 3,659.00+11.2% | 3,241.00+12.2% | 3,372.00+6.0% | 3,377.00+1.3% | 3,291.94-1.9% | 2,888.55-5.4% |
| Inventories | 3,640.00+18.1% | 3,166.00+11.5% | 3,179.00+12.6% | 3,152.00+12.3% | 3,081.00+7.3% | 2,839.00+1.9% | 2,822.55-4.8% | 2,806.98-9.2% |
| Other Current Assets | 306.00+1.7% | 359.00+34.5% | 294.00+15.8% | 373.00+44.9% | 301.00-50.7% | 267.00+4.3% | 253.92+24.0% | 257.42+36.0% |
| Total Current Assets | 8,701.00+20.4% | 7,695.00+10.7% | 7,608.00+12.3% | 7,193.00+13.3% | 7,227.00+2.7% | 6,950.00+2.2% | 6,777.14-2.4% | 6,348.46-5.7% |
| Net Property, Plant & Equipment | 3,425.00+15.2% | 3,221.00+9.7% | 2,959.00+4.9% | 2,966.00+5.9% | 2,972.00+4.7% | 2,937.00+2.1% | 2,821.57-1.7% | 2,800.99-3.6% |
| Total Investments and Advances | 6.00+20.0% | 289.00+7125.0% | 6.00-70.0% | 5.00-61.9% | 5.00-29.1% | 4.00-97.4% | 20.01+149.8% | 13.14+541.0% |
| Intangible Assets | 27,902.00+47.6% | 18,389.00+1.8% | 18,521.00+3.9% | 18,759.00+5.4% | 18,901.00+2.9% | 18,068.00-1.4% | 17,832.47-3.8% | 17,801.97-5.4% |
| Deferred Tax Assets | 231.00-14.8% | 238.00-11.9% | 267.00-1.6% | 271.00+210.1% | 271.00+194.9% | 270.00+191.3% | 271.43+272.8% | 87.40+13.1% |
| Other Assets | 1,650.00+28.4% | 1,030.00-17.5% | 1,301.00+10.2% | 1,298.00+7.9% | 1,285.00+3.9% | 1,249.00+20.8% | 1,180.83+5.0% | 1,202.94+6.4% |
| Total Assets | 41,927.00+36.7% | 30,877.00+4.7% | 30,679.00+6.1% | 30,511.00+7.9% | 30,677.00+3.6% | 29,494.00+0.7% | 28,917.81-2.2% | 28,271.46-4.8% |
| Short Term Debt Incl. Current Port. of LT Debt | 4,744.00+66.6% | 1,803.00-1.9% | 2,813.00+44.1% | 2,386.00+0.5% | 2,848.00-19.0% | 1,838.00-46.8% | 1,951.54-52.2% | 2,373.29-35.5% |
| Accounts Payable | 2,673.00+24.3% | 2,439.00+14.7% | 2,296.00+15.9% | 2,054.00+14.4% | 2,150.00+10.1% | 2,126.00+6.7% | 1,980.97+0.9% | 1,794.88-9.0% |
| Income Tax Payable | - | - | 233.00-34.6% | 221.00-39.3% | 411.00-10.2% | 382.00+7.7% | 356.51-0.4% | 364.14+20.5% |
| Other Current Liabilities | 1,802.00+31.5% | 1,854.00+25.9% | 1,395.00+5.2% | 1,425.00-2.1% | 1,370.00-2.9% | 1,473.00-2.4% | 1,325.45-16.7% | 1,454.98-5.6% |
| Total Current Liabilities | 9,219.00+36.0% | 6,096.00+4.8% | 6,737.00+20.0% | 6,086.00+1.6% | 6,779.00-7.6% | 5,819.00-20.4% | 5,614.47-29.8% | 5,987.29-20.1% |
| Long Term Debt | 12,734.00+70.1% | 6,930.00-9.4% | 6,769.00-8.8% | 7,484.00+12.2% | 7,485.00+12.2% | 7,648.00+4.2% | 7,421.37+1.8% | 6,667.95-17.8% |
| Provision for Risks Charges | 237.00-6.3% | 224.00-16.1% | 233.00-40.2% | 239.00-41.7% | 253.00-40.8% | 267.00-39.0% | 389.89-14.4% | 409.87-15.1% |
| Deferred Tax Liabilities | 2,856.00+76.2% | 1,630.00+9.4% | 1,606.00+14.7% | 1,610.00+15.4% | 1,621.00+5.0% | 1,490.00-5.9% | 1,399.61-8.4% | 1,394.88-11.7% |
| Other Liabilities | 811.00+7.7% | 584.00+0.9% | 717.00+3.5% | 772.00+12.8% | 753.00+5.2% | 579.00+6.2% | 692.64-2.4% | 684.40-4.3% |
| Total Liabilities | 25,857.00+53.1% | 15,464.00-2.1% | 16,062.00+3.5% | 16,191.00+6.9% | 16,891.00+1.1% | 15,803.00-8.2% | 15,517.98-13.7% | 15,144.40-17.6% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 15,968.00+15.9% | 15,404.00+12.6% | 14,609.00+9.1% | 14,311.00+9.1% | 13,777.00+6.9% | 13,682.00+13.3% | 13,390.97+15.5% | 13,118.55+16.1% |
| Total Shareholders Equity | 15,968.00+15.9% | 15,404.00+12.6% | 14,609.00+9.1% | 14,311.00+9.1% | 13,777.00+6.9% | 13,682.00+13.3% | 13,390.97+15.5% | 13,118.55+16.1% |
| Accumulated Minority Interest | 102.00+1033.3% | 9.000.0% | 8.00-9.6% | 9.00+5.8% | 9.00-4.8% | 9.00+0.9% | 8.85-7.5% | 8.51-13.2% |
| Total Equity | 16,070.00+16.6% | 15,413.00+12.6% | 14,617.00+9.1% | 14,320.00+9.1% | 13,786.00+6.9% | 13,691.00+13.3% | 13,399.83+15.5% | 13,127.06+16.0% |
| Total Liabilities & Stockholders Equity | 41,927.00+36.7% | 30,877.00+4.7% | 30,679.00+6.1% | 30,511.00+7.9% | 30,677.00+3.6% | 29,494.00+0.7% | 28,917.81-2.2% | 28,271.46-4.8% |
| Book Value Per Share per share | 126.63+15.9% | 122.25+13.1% | 115.94+10.6% | 113.40+11.3% | 109.25+9.1% | 108.07+15.1% | 104.80+16.2% | 101.88+15.7% |
| Tangible Book Value Per Share per share | -94.64 | -23.69 | -31.05 | -35.25 | -40.63 | -34.64 | -34.76 | -36.37 |
| Full-Time Employees people | - | 59,850+3.3% | - | - | - | 57,950-5.2% | - | - |
| Price to Book Ratio ratio | 7.57 | 8.44 | 7.89 | 8.05 | 7.02 | 6.66 | 5.97 | 6.35 |
| Return on Assets % | 10.26 | 12.09 | 11.68 | 12.03 | 12.08 | 12.01 | 11.60 | 10.90 |
| Return on Equity % | 25.04 | 25.08 | 24.86 | 25.79 | 27.30 | 27.42 | 27.16 | 25.87 |
| Return on Invested Capital % | 3.08 | 4.88 | 4.23 | 3.88 | 3.80 | 4.33 | 4.62 | 4.79 |
| Quick Ratio ratio | 0.55 | 0.74 | 0.66 | 0.66 | 0.61 | 0.71 | 0.70 | 0.59 |
| Current Ratio ratio | 0.94 | 1.26 | 1.13 | 1.18 | 1.07 | 1.19 | 1.21 | 1.06 |
Cash flow, quarterly
| Metric | 2027Q19/30/2026 | 2026Q46/30/2026 | 2026Q33/31/2026 | 2026Q212/31/2025 | 2026Q19/30/2025 | 2025Q46/30/2025 | 2025Q33/31/2025 | 2025Q212/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 884.00+9.4% | 1,092.00+18.2% | 904.00-5.9% | 845.00-10.9% | 808.00+15.7% | 923.64+17.7% | 961.19+32.3% | 948.65+39.1% |
| Depreciation | 286.00+23.3% | 237.00+3.3% | 235.00+5.5% | 233.00+3.2% | 232.00+1.3% | 229.34-0.6% | 222.80-2.4% | 225.82-0.9% |
| Other Funds (Non Cash) | 55.00-5.2% | -29.00-154.8% | 27.00-16.9% | 22.00 | 58.00-46.1% | 52.94+115.5% | 32.50+83.1% | -247.11-2006.7% |
| Funds from Operations | 1,249.00+13.4% | 1,303.00+12.7% | 1,168.00+28.0% | 1,088.00+8.3% | 1,101.00+9.2% | 1,155.95+4.1% | 912.29-10.3% | 1,004.76+12.0% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -497.00 | 433.00+39.1% | -184.00 | -226.00 | -319.00 | 311.29+145.5% | -282.27 | -70.01 |
| Income Taxes Payable | -58.00-307.1% | - | - | - | 28.00-69.7% | -12.09-130.4% | -17.33-127.4% | -81.14 |
| Cash from Operating Activities | 752.00-3.8% | 1,736.00+18.3% | 984.00+56.2% | 862.00-7.8% | 782.00+5.1% | 1,467.24+18.6% | 630.03-20.8% | 934.76+33.2% |
| Capital Expenditures | -109.00 | -173.00 | -103.00 | -94.00 | -89.00 | -130.85 | -87.66 | -121.19 |
| Net Assets From Acquisitions | -9,102.00 | 0.00 | -1.00 | 0.00 | -1,013.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 22.00+266.7% | 18.00+4086.0% | 5.00-73.9% | 27.00-95.7% | 6.00-57.6% | 0.43-81.1% | 19.13+124.8% | 621.29+1511.6% |
| Purchase or Sale of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00-100.0% | 0.00 |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% |
| Other Uses | 0.00 | 0.00-100.0% | 0.00-100.0% | 0.00 | 0.00 | 5.75 | 1.20+172.7% | -1.48 |
| Other Sources | 3.00-83.3% | 4.000.0% | 6.00 | -1.00 | 18.00 | 4.00+135.3% | 0.00-100.0% | 0.00 |
| Cash from Investing Activities | -9,186.00 | -151.00 | -93.00 | -68.00-113.6% | -1,078.00 | -120.67 | -67.34 | 498.62 |
| Cash Dividends Paid | -252.00 | -253.00 | -227.00 | -228.00 | -228.00 | -230.83 | -210.11 | -210.12 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -118.00 | -255.00 | -340.00 | -145.00 | -522.00 | -905.08 | -667.24 | -97.59 |
| Repurchase of Common Pref Stock | -118.00 | -255.00 | -340.00 | -145.00 | -522.00 | -906.10 | -667.58 | -98.53 |
| Sale of Common Pref Stock | 0.00 | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 1.02+148.8% | 0.34-73.2% | 0.94+25.3% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 9,006.00+752.8% | -1,058.00 | -274.00-191.2% | -461.00 | 1,056.00 | -160.05 | 300.53 | -1,085.56 |
| Change in Long Term Debt | 7,221.00 | 1.00-21.9% | -2.00 | 1.00 | -1.00 | 1.28 | -2.24 | -947.54 |
| Issuance of Long Term Debt | 12,478.00 | 11.00-6.5% | 0.00-100.0% | 12.00+1.4% | 0.00 | 11.77-0.6% | 727.39+220321.2% | 11.840.0% |
| Reduction of Long Term Debt | -5,257.00 | -10.00 | -2.00 | -11.00 | -1.00 | -10.49 | -729.63 | -959.38 |
| Net Financing Active Other Cash Flow | 1.00 | 2.00 | 0.00 | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Financing Activities Uses | 0.00 | 1.00 | 0.00 | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Financing Activities | 8,637.00+2722.5% | -1,564.00 | -841.00 | -835.00 | 306.00 | -1,295.95 | -576.82 | -1,393.27 |
| Exchange Rate Effect | 7.00 | 4.00-47.9% | -1.00-103.7% | -5.00 | -4.00-252.1% | 7.68 | 27.36 | -15.66 |
| Net Change in Cash | 210.00+3400.0% | 25.00-57.1% | 49.00+270.4% | -46.00-288.2% | 6.00 | 58.29+252.4% | 13.23-41.6% | 24.44 |
| Free Cash Flow | 643.00-7.2% | 1,563.00+17.0% | 881.00+62.4% | 768.00-5.6% | 693.00+6.8% | 1,336.39+19.3% | 542.37-24.2% | 813.57+36.6% |
| Price to Free Cash Flow ratio | 42.18 | 42.10 | 41.45 | 46.09 | 38.84 | 36.33 | 34.68 | 33.57 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Total Miscellaneous Fabricated Metal Products revenue | 19,850.00 | 21,499.00 | +8.3% | 100.0% |
| Total | 19,850.00 | 21,499.00 | +8.3% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Asia Pacific | 2,364.00 | 2,711.00 | +14.7% | 12.6% |
| EMEA | 3,862.00 | 4,178.00 | +8.2% | 19.4% |
| Latin America | 218.00 | 224.00 | +2.8% | 1.0% |
| North America | 13,406.00 | 14,386.00 | +7.3% | 66.9% |
| Total | 19,850.00 | 21,499.00 | +8.3% | 100.0% |
| Name | 2025 | 2026 | vs 2025 | 2026 share |
|---|---|---|---|---|
| Aerospace Systems | 6,185.00 | 7,061.00 | +14.2% | 32.8% |
| Diversified Industrial | 13,665.00 | 14,438.00 | +5.7% | 67.2% |
| Total | 19,850.00 | 21,499.00 | +8.3% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 1.20% | 1.5M | 125.9M | 624.88K |
| 2026-10-15 | 1.16% | 1.5M | 125.9M | 598.26K |
| 2026-09-30 | 1.16% | 1.5M | 125.9M | 610.13K |
| 2026-09-15 | 1.16% | 1.5M | 125.9M | 628.45K |
| 2026-08-31 | 1.05% | 1.3M | 125.8M | 678.00K |
| 2026-08-14 | 0.97% | 1.2M | 125.8M | 691.48K |
| 2026-07-31 | 1.23% | 1.5M | 125.8M | 712.30K |
| 2026-07-15 | 1.16% | 1.5M | 125.8M | 737.49K |
| 2026-06-30 | 1.27% | 1.6M | 125.8M | 741.05K |
| 2026-06-15 | 1.22% | 1.5M | 125.7M | 765.92K |
| 2026-05-29 | 1.26% | 1.6M | 125.8M | 768.67K |
| 2026-05-15 | 1.11% | 1.4M | 125.8M | 752.15K |
| 2026-04-30 | 1.06% | 1.3M | 125.8M | 731.36K |
| 2026-04-15 | 1.07% | 1.3M | 126.0M | 744.36K |
| 2026-03-31 | 1.20% | 1.5M | 126.0M | 755.73K |
| 2026-03-13 | 1.04% | 1.3M | 126.0M | 684.21K |
| 2026-02-27 | 1.30% | 1.6M | 126.0M | 619.72K |
| 2026-02-13 | 1.26% | 1.6M | 126.0M | 648.58K |
| 2026-01-30 | 1.06% | 1.3M | 126.0M | 676.14K |
| 2026-01-15 | 1.09% | 1.4M | 126.0M | 636.26K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 380 | 573.5 | 580.8 | 580.03 | 326.9% | 3.00 | 10.00 | 0.998 | -0.119 | 0.007 |
| call | 390 | 564.1 | 570.7 | 571.16 | 312.5% | 2.00 | 5.00 | 0.998 | -0.120 | 0.007 |
| call | 400 | 553.5 | 560.7 | 558.91 | 326.4% | 2.00 | 5.00 | 0.998 | -0.121 | 0.007 |
| call | 410 | 543.5 | 550.7 | 0.00 | 296.3% | 0.00 | 0.00 | 0.998 | -0.122 | 0.007 |
| call | 420 | 533.3 | 542 | 0.00 | 309.6% | 0.00 | 0.00 | 0.998 | -0.123 | 0.008 |
| call | 430 | 523.3 | 532 | 0.00 | 301.5% | 0.00 | 0.00 | 0.998 | -0.124 | 0.008 |
| call | 440 | 513.3 | 522 | 0.00 | 293.6% | 0.00 | 0.00 | 0.998 | -0.125 | 0.008 |
| call | 450 | 503.3 | 512 | 622.5 | 285.9% | 1.00 | 0.00 | 0.998 | -0.125 | 0.008 |
| call | 460 | 493.3 | 502 | 458.6 | 278.3% | 1.00 | 0.00 | 0.998 | -0.126 | 0.008 |
| call | 470 | 483.5 | 490.7 | 0.00 | 252.0% | 0.00 | 0.00 | 0.998 | -0.127 | 0.009 |
| call | 480 | 473.6 | 480.7 | 480.5 | 263.8% | 2.00 | 5.00 | 0.998 | -0.128 | 0.009 |
| call | 490 | 463.5 | 470.7 | 0.00 | 256.7% | 0.00 | 0.00 | 0.998 | -0.129 | 0.009 |
| call | 500 | 453.3 | 462 | 428 | 249.7% | 1.00 | 0.00 | 0.998 | -0.130 | 0.009 |
| call | 510 | 443.3 | 452 | 0.00 | 242.9% | 0.00 | 0.00 | 0.998 | -0.130 | 0.010 |
| call | 520 | 434 | 440.7 | 0.00 | 236.3% | 0.00 | 0.00 | 0.998 | -0.131 | 0.010 |
| call | 530 | 423.5 | 430.7 | 430.5 | 229.7% | 22.00 | 50.00 | 0.998 | -0.132 | 0.010 |
| call | 540 | 414.5 | 420.7 | 338.15 | 206.9% | 1.00 | 0.00 | 0.997 | -0.133 | 0.010 |
| call | 550 | 403.3 | 412 | 378 | 217.0% | 1.00 | 0.00 | 0.997 | -0.134 | 0.011 |
| call | 560 | 393.3 | 402 | 0.00 | 210.8% | 0.00 | 0.00 | 0.997 | -0.134 | 0.011 |
| call | 570 | 383.3 | 391.7 | 0.00 | 201.5% | 0.00 | 0.00 | 0.997 | -0.135 | 0.011 |
| call | 580 | 373.3 | 382 | 0.00 | 198.7% | 0.00 | 0.00 | 0.997 | -0.136 | 0.012 |
| call | 590 | 363.3 | 372 | 380 | 192.8% | 1.00 | 0.00 | 0.997 | -0.137 | 0.012 |
| call | 600 | 353.6 | 360.7 | 272 | 172.6% | 1.00 | 0.00 | 0.997 | -0.137 | 0.012 |
| call | 610 | 343.6 | 350.7 | 350.5 | 167.2% | 3.00 | 10.00 | 0.997 | -0.138 | 0.013 |
| call | 620 | 333.6 | 340.7 | 289.2 | 161.9% | 1.00 | 0.00 | 0.997 | -0.139 | 0.013 |
| call | 630 | 323.3 | 332 | 323.6 | 170.0% | 1.00 | 0.00 | 0.997 | -0.139 | 0.013 |
| call | 640 | 313.3 | 322 | 269.3 | 164.6% | 1.00 | 0.00 | 0.996 | -0.165 | 0.017 |
| call | 650 | 303.3 | 310.7 | 320.4 | 146.3% | 1.00 | 0.00 | 0.996 | -0.165 | 0.017 |
| call | 660 | 293.6 | 300.7 | 307.7 | 141.4% | 1.00 | 0.00 | 0.987 | -0.406 | 0.047 |
| call | 670 | 283.6 | 290.7 | 0.00 | 148.5% | 0.00 | 0.00 | 0.986 | -0.405 | 0.048 |
| call | 680 | 273.3 | 280.7 | 0.00 | 131.4% | 0.00 | 0.00 | 0.995 | -0.167 | 0.019 |
| call | 690 | 263.6 | 270.7 | 0.00 | 126.6% | 0.00 | 0.00 | 0.985 | -0.402 | 0.051 |
| call | 700 | 253.6 | 260.7 | 260.5 | 121.8% | 23.00 | 50.00 | 0.985 | -0.400 | 0.053 |
| call | 710 | 243.6 | 250.7 | 250.5 | 117.1% | 3.00 | 10.00 | 0.984 | -0.399 | 0.055 |
| call | 720 | 233.6 | 240.7 | 240.5 | 112.4% | 2.00 | 5.00 | 0.984 | -0.397 | 0.057 |
| call | 730 | 223.6 | 230.7 | 230.7 | 107.8% | 9.00 | 20.00 | 0.983 | -0.395 | 0.059 |
| call | 740 | 214.5 | 220.7 | 220.4 | 103.2% | 11.00 | 30.00 | 0.969 | -0.672 | 0.098 |
| call | 750 | 203.5 | 210.7 | 210.04 | 98.7% | 17.00 | 65.00 | 0.968 | -0.667 | 0.101 |
| call | 760 | 194.5 | 200.7 | 204 | 94.2% | 1.00 | 0.00 | 0.966 | -0.661 | 0.105 |
| call | 770 | 183.5 | 190.7 | 194 | 89.7% | 1.00 | 0.00 | 0.965 | -0.654 | 0.109 |
| call | 780 | 174.5 | 180.7 | 180.5 | 85.3% | 3.00 | 10.00 | 0.963 | -0.648 | 0.113 |
| call | 790 | 163.5 | 170.7 | 174 | 80.9% | 1.00 | 0.00 | 0.961 | -0.641 | 0.117 |
| call | 800 | 153.3 | 160.7 | 160.8 | 76.5% | 7.00 | 15.00 | 0.959 | -0.634 | 0.122 |
| call | 810 | 143.5 | 150.7 | 126.85 | 72.2% | 1.00 | 0.00 | 0.957 | -0.625 | 0.128 |
| call | 820 | 133.3 | 140.7 | 140.8 | 67.8% | 14.00 | 30.00 | 0.955 | -0.617 | 0.133 |
| call | 830 | 123.9 | 130.7 | 130.8 | 63.5% | 4.00 | 10.00 | 0.952 | -0.607 | 0.140 |
| call | 840 | 114.2 | 120.7 | 119.1 | 59.3% | 14.00 | 30.00 | 0.949 | -0.597 | 0.147 |
| call | 850 | 104.7 | 110.7 | 143.85 | 54.9% | 7.00 | 0.00 | 0.945 | -0.586 | 0.155 |
| call | 860 | 93.30 | 101.3 | 65.84 | 53.8% | 17.00 | 0.00 | 0.941 | -0.574 | 0.164 |
| call | 870 | 83.80 | 90.70 | 48.30 | 46.4% | 67.00 | 0.00 | 0.912 | -0.788 | 0.224 |
| call | 880 | 73.40 | 81.10 | 84.94 | 44.0% | 41.00 | 0.00 | 0.904 | -0.763 | 0.238 |
| call | 890 | 64.00 | 72.90 | 45.71 | 46.3% | 14.00 | 0.00 | 0.891 | -0.771 | 0.261 |
| call | 900 | 55.80 | 62.10 | 75.55 | 40.0% | 41.00 | 0.00 | 0.880 | -0.738 | 0.280 |
| call | 910 | 47.20 | 53.40 | 66.30 | 38.1% | 23.00 | 0.00 | 0.821 | -0.997 | 0.367 |
| call | 920 | 38.00 | 44.80 | 53.00 | 36.1% | 27.00 | 2.00 | 0.778 | -1.078 | 0.418 |
| call | 930 | 30.70 | 37.00 | 45.30 | 35.3% | 79.00 | 10.00 | 0.719 | -1.188 | 0.473 |
| call | 940 | 23.00 | 30.10 | 32.31 | 35.0% | 69.00 | 0.00 | 0.655 | -1.241 | 0.517 |
| call | 950 | 19.10 | 24.20 | 27.80 | 35.2% | 288 | 0.00 | 0.579 | -1.292 | 0.549 |
| call | 960 | 13.40 | 18.50 | 13.50 | 34.2% | 29.00 | 0.00 | 0.500 | -1.337 | 0.560 |
| call | 970 | 9.00 | 14.50 | 21.94 | 34.9% | 45.00 | 0.00 | 0.426 | -1.349 | 0.550 |
| call | 980 | 5.10 | 12.00 | 14.75 | 37.0% | 139 | 0.00 | 0.354 | -1.280 | 0.522 |
| call | 990 | 4.20 | 8.70 | 0.25 | 36.4% | 149 | 1.00 | 0.290 | -1.180 | 0.480 |
| call | 1,000 | 3.50 | 5.70 | 6.55 | 34.8% | 167 | 0.00 | 0.223 | -0.996 | 0.419 |
| call | 1,010 | 0.05 | 8.70 | 2.70 | 39.5% | 106 | 0.00 | 0.202 | -1.057 | 0.395 |
| call | 1,020 | 0.00 | 7.70 | 2.14 | 44.0% | 160 | 0.00 | 0.182 | -1.077 | 0.370 |
| call | 1,030 | 0.35 | 2.30 | 2.86 | 36.9% | 18.00 | 1.00 | 0.108 | -0.655 | 0.261 |
| call | 1,040 | 0.00 | 4.90 | 1.80 | 40.5% | 41.00 | 0.00 | 0.096 | -0.641 | 0.239 |
| call | 1,060 | 0.00 | 4.90 | 0.65 | 47.4% | 459 | 0.00 | 0.079 | -0.629 | 0.206 |
| call | 1,080 | 0.00 | 4.90 | 0.40 | 53.9% | 387 | 0.00 | 0.071 | -0.659 | 0.190 |
| call | 1,100 | 0.00 | 3.00 | 0.05 | 55.1% | 202 | 3.00 | 0.048 | -0.498 | 0.140 |
| call | 1,120 | 0.00 | 4.90 | 1.32 | 60.8% | 34.00 | 0.00 | 0.044 | -0.513 | 0.131 |
| call | 1,140 | 0.00 | 4.90 | 0.67 | 66.3% | 65.00 | 0.00 | 0.041 | -0.527 | 0.124 |
| call | 1,160 | 0.00 | 4.90 | 0.10 | 71.5% | 56.00 | 0.00 | 0.039 | -0.540 | 0.118 |
| call | 1,180 | 0.00 | 4.90 | 1.00 | 76.7% | 36.00 | 0.00 | 0.036 | -0.551 | 0.112 |
| call | 1,200 | 0.00 | 4.90 | 0.01 | 81.6% | 13.00 | 0.00 | 0.035 | -0.562 | 0.107 |
| call | 1,220 | 0.00 | 10.00 | 1.00 | 86.5% | 8.00 | 0.00 | 0.033 | -0.572 | 0.103 |
| call | 1,240 | 0.00 | 2.50 | 1.25 | 89.3% | 55.00 | 0.00 | 0.047 | -0.757 | 0.148 |
| call | 1,260 | 0.00 | 10.00 | 0.05 | 95.8% | 54.00 | 0.00 | 0.030 | -0.590 | 0.096 |
| call | 1,280 | 0.00 | 10.00 | 0.95 | 100.3% | 8.00 | 0.00 | 0.029 | -0.598 | 0.093 |
| call | 1,300 | 0.00 | 10.00 | 6.70 | 104.7% | 15.00 | 0.00 | 0.028 | -0.605 | 0.090 |
| call | 1,320 | 0.00 | 10.00 | 5.00 | 108.9% | 8.00 | 0.00 | 0.027 | -0.613 | 0.088 |
| call | 1,340 | 0.00 | 10.00 | 8.17 | 113.1% | 3.00 | 0.00 | 0.026 | -0.619 | 0.086 |
| call | 1,360 | 0.00 | 10.00 | 3.90 | 117.2% | 16.00 | 0.00 | 0.026 | -0.626 | 0.083 |
| call | 1,380 | 0.00 | 10.00 | 4.80 | 121.2% | 3.00 | 0.00 | 0.025 | -0.632 | 0.081 |
| call | 1,400 | 0.00 | 10.00 | 1.45 | 125.1% | 5.00 | 0.00 | 0.024 | -0.638 | 0.080 |
| call | 1,420 | 0.00 | 10.00 | 3.30 | 129.0% | 17.00 | 0.00 | 0.024 | -0.644 | 0.078 |
| call | 1,440 | 0.00 | 7.30 | 2.75 | 132.7% | 1.00 | 0.00 | 0.023 | -0.649 | 0.076 |
| call | 1,460 | 0.00 | 7.30 | 2.10 | 136.4% | 2.00 | 0.00 | 0.022 | -0.654 | 0.075 |
| call | 1,480 | 0.00 | 7.30 | 2.00 | 140.0% | 3.00 | 0.00 | 0.022 | -0.659 | 0.074 |
| call | 1,500 | 0.00 | 7.30 | 0.06 | 143.6% | 25.00 | 0.00 | 0.022 | -0.664 | 0.072 |
| put | 380 | 0.00 | 0.50 | 0.05 | 215.9% | 15.00 | 0.00 | -0.001 | -0.089 | 0.007 |
| put | 390 | 0.00 | 7.30 | 0.40 | 219.6% | 3.00 | 0.00 | -0.002 | -0.099 | 0.007 |
| put | 400 | 0.00 | 7.30 | 0.10 | 213.7% | 2.00 | 0.00 | -0.002 | -0.099 | 0.007 |
| put | 410 | 0.00 | 7.30 | 0.40 | 208.0% | 1.00 | 0.00 | -0.002 | -0.099 | 0.007 |
| put | 420 | 0.00 | 7.30 | 0.80 | 202.4% | 2.00 | 0.00 | -0.002 | -0.098 | 0.008 |
| put | 430 | 0.00 | 7.30 | 4.20 | 197.0% | 1.00 | 0.00 | -0.002 | -0.098 | 0.008 |
| put | 440 | 0.00 | 7.30 | 2.40 | 191.6% | 1.00 | 0.00 | -0.002 | -0.098 | 0.008 |
| put | 450 | 0.00 | 7.30 | 2.65 | 186.4% | 2.00 | 0.00 | -0.002 | -0.098 | 0.008 |
| put | 460 | 0.00 | 7.30 | 2.15 | 181.3% | 1.00 | 0.00 | -0.002 | -0.097 | 0.008 |
| put | 470 | 0.00 | 7.30 | 0.00 | 176.3% | 0.00 | 0.00 | -0.002 | -0.097 | 0.009 |
| put | 480 | 0.00 | 7.30 | 0.00 | 171.5% | 0.00 | 0.00 | -0.002 | -0.097 | 0.009 |
| put | 490 | 0.00 | 7.30 | 1.40 | 166.7% | 3.00 | 0.00 | -0.002 | -0.096 | 0.009 |
| put | 500 | 0.00 | 7.30 | 0.78 | 162.0% | 4.00 | 0.00 | -0.002 | -0.096 | 0.009 |
| put | 510 | 0.00 | 7.30 | 0.10 | 157.4% | 2.00 | 0.00 | -0.002 | -0.096 | 0.010 |
| put | 520 | 0.00 | 7.30 | 0.07 | 152.8% | 1.00 | 0.00 | -0.002 | -0.096 | 0.010 |
| put | 530 | 0.00 | 7.30 | 0.00 | 148.4% | 0.00 | 0.00 | -0.002 | -0.095 | 0.010 |
| put | 540 | 0.00 | 4.00 | 2.45 | 148.2% | 1.00 | 0.00 | -0.003 | -0.118 | 0.013 |
| put | 550 | 0.00 | 7.30 | 1.50 | 139.8% | 1.00 | 0.00 | -0.002 | -0.095 | 0.011 |
| put | 560 | 0.00 | 7.30 | 3.67 | 135.6% | 9.00 | 0.00 | -0.003 | -0.094 | 0.011 |
| put | 570 | 0.00 | 7.30 | 9.90 | 131.4% | 1.00 | 0.00 | -0.003 | -0.094 | 0.011 |
| put | 580 | 0.00 | 7.30 | 9.40 | 127.4% | 2.00 | 0.00 | -0.003 | -0.093 | 0.012 |
| put | 590 | 0.00 | 7.30 | 7.20 | 123.3% | 6.00 | 0.00 | -0.003 | -0.093 | 0.012 |
| put | 600 | 0.00 | 7.30 | 0.05 | 119.4% | 9.00 | 0.00 | -0.003 | -0.093 | 0.012 |
| put | 610 | 0.00 | 7.30 | 11.20 | 115.5% | 2.00 | 0.00 | -0.003 | -0.092 | 0.013 |
| put | 620 | 0.00 | 4.90 | 3.30 | 111.7% | 3.00 | 0.00 | -0.003 | -0.092 | 0.013 |
| put | 630 | 0.00 | 5.10 | 1.21 | 107.9% | 7.00 | 0.00 | -0.003 | -0.091 | 0.013 |
| put | 640 | 0.00 | 4.90 | 1.10 | 107.5% | 0.00 | 0.00 | -0.004 | -0.116 | 0.017 |
| put | 650 | 0.00 | 4.90 | 8.40 | 103.7% | 1.00 | 0.00 | -0.004 | -0.115 | 0.017 |
| put | 660 | 0.00 | 4.90 | 2.45 | 100.0% | 12.00 | 10.00 | -0.004 | -0.114 | 0.018 |
| put | 670 | 0.00 | 4.90 | 2.50 | 96.3% | 16.00 | 10.00 | -0.005 | -0.114 | 0.019 |
| put | 680 | 0.00 | 4.90 | 7.40 | 92.7% | 3.00 | 0.00 | -0.005 | -0.113 | 0.019 |
| put | 690 | 0.00 | 4.90 | 6.90 | 89.1% | 29.00 | 0.00 | -0.005 | -0.112 | 0.020 |
| put | 700 | 0.00 | 4.90 | 3.85 | 85.6% | 12.00 | 0.00 | -0.005 | -0.112 | 0.021 |
| put | 710 | 0.00 | 4.90 | 4.70 | 82.1% | 2.00 | 0.00 | -0.005 | -0.111 | 0.021 |
| put | 720 | 0.00 | 4.90 | 1.25 | 78.6% | 26.00 | 0.00 | -0.005 | -0.110 | 0.022 |
| put | 730 | 0.00 | 0.20 | 0.10 | 75.2% | 34.00 | 0.00 | -0.006 | -0.109 | 0.023 |
| put | 740 | 0.00 | 4.90 | 0.97 | 98.4% | 46.00 | 0.00 | -0.031 | -0.612 | 0.098 |
| put | 750 | 0.00 | 4.90 | 0.10 | 94.1% | 305 | 0.00 | -0.032 | -0.606 | 0.101 |
| put | 760 | 0.00 | 4.90 | 4.64 | 89.9% | 13.00 | 0.00 | -0.034 | -0.599 | 0.105 |
| put | 770 | 0.00 | 4.90 | 2.15 | 85.6% | 6.00 | 0.00 | -0.035 | -0.591 | 0.109 |
| put | 780 | 0.00 | 4.90 | 3.50 | 81.4% | 18.00 | 0.00 | -0.037 | -0.584 | 0.113 |
| put | 790 | 0.00 | 4.90 | 1.05 | 77.2% | 25.00 | 0.00 | -0.039 | -0.575 | 0.117 |
| put | 800 | 0.00 | 4.90 | 0.20 | 73.0% | 70.00 | 0.00 | -0.041 | -0.567 | 0.122 |
| put | 810 | 0.00 | 1.95 | 1.74 | 68.9% | 34.00 | 1.00 | -0.043 | -0.558 | 0.128 |
| put | 820 | 0.00 | 4.90 | 1.00 | 64.8% | 54.00 | 0.00 | -0.045 | -0.548 | 0.133 |
| put | 830 | 0.05 | 4.90 | 1.28 | 60.7% | 267 | 0.00 | -0.048 | -0.537 | 0.140 |
| put | 840 | 0.00 | 4.90 | 3.40 | 56.6% | 29.00 | 0.00 | -0.051 | -0.526 | 0.147 |
| put | 850 | 0.10 | 2.15 | 1.84 | 52.5% | 108 | 5.00 | -0.054 | -0.514 | 0.155 |
| put | 860 | 0.40 | 1.75 | 0.70 | 48.4% | 138 | 6.00 | -0.058 | -0.501 | 0.164 |
| put | 870 | 0.30 | 2.10 | 2.39 | 46.2% | 666 | 1.00 | -0.071 | -0.556 | 0.191 |
| put | 880 | 0.00 | 4.90 | 3.60 | 46.0% | 102 | 0.00 | -0.095 | -0.687 | 0.238 |
| put | 890 | 0.00 | 4.90 | 12.85 | 45.3% | 71.00 | 0.00 | -0.097 | -0.690 | 0.245 |
| put | 900 | 0.05 | 3.00 | 1.75 | 36.9% | 78.00 | 0.00 | -0.120 | -0.660 | 0.280 |
| put | 910 | 1.30 | 5.80 | 6.45 | 40.5% | 75.00 | 0.00 | -0.178 | -0.916 | 0.366 |
| put | 920 | 1.00 | 7.40 | 3.98 | 39.0% | 33.00 | 3.00 | -0.222 | -0.998 | 0.418 |
| put | 930 | 4.40 | 10.00 | 12.17 | 33.7% | 87.00 | 0.00 | -0.270 | -1.019 | 0.464 |
| put | 940 | 6.00 | 12.40 | 8.30 | 36.8% | 88.00 | 1.00 | -0.345 | -1.159 | 0.517 |
| put | 950 | 10.20 | 16.00 | 10.20 | 35.9% | 15.00 | 1.00 | -0.421 | -1.209 | 0.549 |
| put | 960 | 15.00 | 22.20 | 12.96 | 38.4% | 38.00 | 0.00 | -0.500 | -1.252 | 0.560 |
| put | 970 | 20.80 | 29.00 | 61.93 | 40.6% | 14.00 | 0.00 | -0.574 | -1.263 | 0.550 |
| put | 980 | 27.90 | 34.00 | 21.73 | 38.3% | 49.00 | 0.00 | -0.645 | -1.192 | 0.522 |
| put | 990 | 35.60 | 42.00 | 75.02 | 40.5% | 162 | 0.00 | -0.710 | -1.092 | 0.480 |
| put | 1,000 | 43.90 | 49.70 | 54.50 | 41.1% | 186 | 0.00 | -0.777 | -0.908 | 0.419 |
| put | 1,010 | 50.90 | 60.00 | 125.54 | 46.8% | 81.00 | 0.00 | -0.798 | -0.966 | 0.395 |
| put | 1,020 | 63.10 | 69.00 | 57.30 | 49.2% | 4.00 | 0.00 | -0.818 | -0.986 | 0.370 |
| put | 1,030 | 71.70 | 78.20 | 80.25 | 51.7% | 6.00 | 0.00 | -0.891 | -0.562 | 0.261 |
| put | 1,040 | 81.40 | 87.90 | 109.4 | 55.1% | 4.00 | 0.00 | -0.904 | -0.547 | 0.239 |
| put | 1,060 | 99.30 | 109 | 96.35 | 65.2% | 53.00 | 0.00 | -0.921 | -0.534 | 0.206 |
| put | 1,080 | 121 | 127.8 | 127.33 | 70.7% | 2.00 | 0.00 | -0.929 | -0.561 | 0.190 |
| put | 1,100 | 140.9 | 148 | 90.30 | 78.8% | 3.00 | 0.00 | -0.952 | -0.397 | 0.140 |
| put | 1,120 | 160.9 | 167.1 | 192.6 | 82.6% | 2.00 | 0.00 | -0.956 | -0.411 | 0.131 |
| put | 1,140 | 179.2 | 188.8 | 382.74 | 93.9% | 0.00 | 0.00 | -0.959 | -0.423 | 0.124 |
| put | 1,160 | 199 | 208.8 | 206 | 100.5% | 3.00 | 0.00 | -0.961 | -0.433 | 0.118 |
| put | 1,180 | 219.2 | 228 | 0.00 | 106.9% | 0.00 | 0.00 | -0.963 | -0.442 | 0.112 |
| put | 1,200 | 239 | 248 | 0.00 | 113.1% | 0.00 | 0.00 | -0.965 | -0.451 | 0.107 |
| put | 1,220 | 259 | 268 | 312 | 120.3% | 1.00 | 0.00 | -0.967 | -0.458 | 0.103 |
| put | 1,240 | 278.9 | 288 | 269 | 124.9% | 1.00 | 0.00 | -0.968 | -0.465 | 0.099 |
| put | 1,260 | 298.8 | 308 | 306 | 130.2% | 2.00 | 0.00 | -0.970 | -0.472 | 0.096 |
| put | 1,280 | 318.8 | 328 | 419.39 | 135.7% | 0.00 | 0.00 | -0.971 | -0.478 | 0.093 |
| put | 1,300 | 339.2 | 348 | 0.00 | 141.1% | 0.00 | 0.00 | -0.972 | -0.483 | 0.090 |
| put | 1,320 | 358.8 | 368 | 0.00 | 146.3% | 0.00 | 0.00 | -0.973 | -0.488 | 0.088 |
| put | 1,340 | 378.8 | 388 | 427.5 | 151.5% | 0.00 | 0.00 | -0.974 | -0.493 | 0.086 |
| put | 1,360 | 398.8 | 408 | 0.00 | 156.5% | 0.00 | 0.00 | -0.974 | -0.497 | 0.083 |
| put | 1,380 | 419.1 | 428 | 0.00 | 161.4% | 0.00 | 0.00 | -0.975 | -0.501 | 0.081 |
| put | 1,400 | 439.1 | 448 | 0.00 | 166.2% | 0.00 | 0.00 | -0.976 | -0.505 | 0.080 |
| put | 1,420 | 459.1 | 468 | 0.00 | 170.9% | 0.00 | 0.00 | -0.976 | -0.508 | 0.078 |
| put | 1,440 | 479.1 | 488 | 0.00 | 175.5% | 0.00 | 0.00 | -0.977 | -0.511 | 0.076 |
| put | 1,460 | 498.7 | 508 | 494 | 180.0% | 1.00 | 0.00 | -0.977 | -0.514 | 0.075 |
| put | 1,480 | 518.8 | 528 | 0.00 | 184.4% | 0.00 | 0.00 | -0.978 | -0.517 | 0.074 |
| put | 1,500 | 538.8 | 548 | 534 | 188.8% | 1.00 | 0.00 | -0.978 | -0.520 | 0.072 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-05 | 8-K | Current report | 2026-11-05 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-11-03 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-01 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-10-30 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-28 | SEC |
| 2026-09-18 | DEF 14A | Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934 | 2026-10-28 | SEC |
| 2026-09-18 | ARS | Annual report to security holders. | 2026-06-30 | SEC |
| 2026-09-14 | 8-K | Current report | 2026-09-14 | SEC |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-09 | SEC |
| 2026-09-10 | 8-K | Current report | 2026-09-08 | SEC |
| 2026-09-10 | 424B2 | SEC | ||
| 2026-09-10 | 424B2 | SEC | ||
| 2026-09-10 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-09 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-09-09 | 424B5 | SEC | ||
| 2026-09-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-08 | FWP | Filing under Securities Act Rule 163/433 of free writing prospectuses. | SEC | |
| 2026-09-08 | 424B2 | SEC | ||
| 2026-09-08 | 8-K | Current report | 2026-09-04 | SEC |
| 2026-08-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-26 | SEC |
| 2026-08-26 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-08-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-19 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 153.43K | 1 |
| 2026-08 | 0 | 0 | 18.42M | 9 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 0 | 0 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 21.10M | 11 |
| 2026-01 | 0 | 0 | 3.25M | 2 |
| 2025-12 | 0 | 0 | 2.23M | 1 |
| 2025-11 | 0 | 0 | 4.60M | 3 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.24% |
| STATE STREET CORP | 7.35% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| FMR LLC | 4.07% |
| Procyon Advisors, LLC | 4.02% |
| BANK OF AMERICA CORP /DE/ | 2.65% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.30% |
| MORGAN STANLEY | 2.05% |
| Aristotle Capital Management, LLC | 1.59% |
| NORGES BANK | 1.57% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 14.04% |
| JOHNSON INSTITUTIONAL CORE BOND FUND | 12.95% |
| VANGUARD CORE BOND FUND | 11.17% |
| Federated Hermes Total Return Bond Fund | 10.34% |
| State Street(R) SPDR(R) Portfolio Short Term Corporate Bond ETF | 8.94% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 8.43% |
| VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND | 7.82% |
| VANGUARD TOTAL INTERNATIONAL BOND II INDEX FUND | 7.82% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 7.50% |
| VANGUARD SHORT-TERM BOND INDEX FUND | 6.43% |
OakChart. PH. Cached 15 minutes. Terms