Intuitive Surgical Inc
ISRGHealthcare·Medical Instruments & Supplies·USA·Large·NASD·Nov 13 • 7:05 AM ET
Price
ISRG against its 20, 50 and 200-day averages26.8% under the 52-week high of 603.88 on 7 Jan 2026. 52-week low 328.57 on 23 Jul 2026. Last 15 sessions, 12.7% high to low
Volume 0.01× normal · the line is the 50-bar volume average
Setup. RS line 21
CANSLIM 3 of 6 — fails: EPS Growth Qtr Over Qtr: High (>25%); 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 3 of 6 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 1 of 4 — fails: 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 2 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2
Growth 2 of 4 — fails: EPS Growth Qtr Over Qtr: High (>25%); EPS Growth Next Year: High (>25%)
Quality 4 of 5 — fails: P/E: Under 25
Value 2 of 4 — fails: P/E: Under 15; P/B: Under 2
Income 1 of 4 — fails: Dividend Growth: Growing 2+ Years; P/E: Under 25 — not on the tape: Dividend Yield: Over 2%
Small Cap 2 of 4 — fails: Float: Under 100M; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; Performance: Year Up
Relative Strength 2 of 3 — fails: Performance: Year +100%
Profile
ISRGIntuitive Surgical, Inc. engages in the provision of robotic-assisted surgical solutions and invasive care through a comprehensive ecosystem of products and services. Its products include Da Vinci Surgical and Ion Endoluminal systems. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.
| Index | NDX, S&P 500, RUI |
|---|---|
| Employees | 17021 |
| IPO | Jun 13, 2000 |
| Beta | 1.44 |
| ATR, 14d | 14.01 |
| Rel volume | 0.01 |
| Short float | 2.05% |
| Insider own | 0.70% |
| Inst own | 90.73% |
Snapshot
6 groupsValuation
| Index | NDX, S&P 500, RUI |
|---|---|
| Market Cap | $153.22B |
| Enterprise Value | 149.28B |
| Income | 2.96B |
| Sales | 11.58B |
| Book / share | 46.12 |
| Cash / share | 11.75 |
| Dividend Est. | - |
| Dividend TTM | - |
| Dividend Ex-Date | - |
| Dividend Gr. 3/5Y | - - |
| Payout | 0.00% |
| Employees | 17021 |
| IPO | Jun 13, 2000 |
Ratios
| Price / earnings | 53.48 |
|---|---|
| Forward price / earnings | 35.39 |
| Price / earnings / growth | 2.18 |
| Price / sales | 13.23 |
| Price / book | 9.58 |
| Price / cash | 37.63 |
| Price / free cash flow | 42.58 |
| Value / cash profit | 33.13 |
| Value / sales | 12.89 |
| Quick Ratio | 2.49 |
| Current Ratio | 3.33 |
| Debt / equity | 0.00 |
| Long-term debt / equity | 0.00 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 8.27 |
|---|---|
| Earnings next year | 12.49 |
| Earnings next quarter | 2.96 |
| Earnings this year | 26.07% |
| Earnings next year | 10.92% |
| Earnings growth, 5 years | 16.26% |
| Past earnings growth | 29.18% 21.79% |
| Past sales growth | 17.39% 18.22% |
| Earnings vs last year | 8.75% |
| Sales vs last year | 20.45% |
| Earnings vs last quarter | -23.63% |
| Sales vs last quarter | 21.70% |
| Earnings | Oct 20 AMC |
| Surprise | 13.37% 4.88% |
Ownership
| Insiders own | 0.70% |
|---|---|
| Insider trades | -2.51% |
| Institutions own | 90.73% |
| Institution trades | -0.07% |
| Return on assets | 15.28% |
| Return on equity | 17.97% |
| Return on capital | 18.50% |
| Gross Margin | 67.17% |
| Operating margin | 32.25% |
| Profit Margin | 25.54% |
| 20-day average | -1.13% |
| 50-day average | 5.85% |
| 200-day average | 2.94% |
Technical
| Shares out | 346.60M |
|---|---|
| Shares floating | 344.22M |
| Short / float | 2.05% |
| Short ratio | 2.98 |
| Short interest | 7.06M |
| 52-week high | 603.88 -26.8% |
| 52-week low | 328.57 +34.5% |
| Volatility | 2.63% 3.25% |
| Average range | 14.01 |
| Strength index | 51.43 |
| Market sensitivity | 1.44 |
| Relative volume | 0.01 |
| Avg Volume | 2.37M |
| Volume | 1,717 |
Performance
| Perf Week | -2.39% |
|---|---|
| Perf Month | 3.30% |
| Perf Quarter | 13.24% |
| Perf Half Y | 4.96% |
| Perf YTD | -21.96% |
| Perf Year | -21.84% |
| Perf 3Y | 56.47% |
| Perf 5Y | 24.53% |
| Perf 10Y | 539.80% |
| Recommendation | 1.82 |
| Target Price | 492.90 |
| Prev Close | 439.89 |
| Price | 442.00 |
| Change % | 0.48% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Oct 21, 2026 | Upgrade | Erste Group | Hold → Buy | ||
| Oct 07, 2026 | Initiated | Barclays | Overweight | $485 | +9.7% |
| Aug 12, 2026 | Upgrade | Oppenheimer | Perform → Outperform | $500 | +13.1% |
| Jul 30, 2026 | Downgrade | HSBC Securities | Buy → Hold | $391 | -11.5% |
| Jul 28, 2026 | Initiated | UBS | Buy | $500 | +13.1% |
| Jul 09, 2026 | Initiated | BMO Capital Markets | Outperform | $518 | +17.2% |
| Mar 11, 2026 | Upgrade | Citigroup | Neutral → Buy | $590 | +33.5% |
| Jan 27, 2026 | Initiated | TD Cowen | Buy | $660 | +49.3% |
| Dec 11, 2025 | Downgrade | Citigroup | Buy → Neutral | $635 | +43.7% |
| Jul 23, 2025 | Downgrade | Erste Group | Buy → Hold |
Peers
Mkt cap| Ticker | Company | Mkt cap |
|---|---|---|
| MDT | Medtronic Plc | 129.18B |
| JNJ | Johnson & Johnson | 682.83B |
| SYK | Stryker Corp | 119.73B |
| BDX | Becton Dickinson & Co | 58.84B |
| BSX | Boston Scientific Corp | 64.24B |
| ZBH | Zimmer Biomet Holdings Inc | 19.79B |
| ABT | Abbott Laboratories | 186.05B |
| TFX | Teleflex Incorporated | 6.08B |
| EW | Edwards Lifesciences Corp | 60.83B |
| BAX | Baxter International Inc | 13.32B |
Insider trading
latest 14 of 100| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| LOEB GARY | EVP & Chief Legal and Complian | Nov 10 '26 | Sale | 458.15 | 400 | 183,260 | 6,236 | Nov 12 08:21 AM |
| GARY LOEB | Officer | Nov 10 '26 | Proposed Sale | 460.56 | 400 | 184,224 | Nov 10 04:28 PM | |
| GUTHART GARY S | Director | Nov 04 '26 | Sale | 457.34 | 10,000 | 4,573,370 | 1,194,530 | Nov 05 01:38 PM |
| BARRATT CRAIG H | Director | Nov 04 '26 | Option Exercise | 90.49 | 1,150 | 104,069 | 1,150 | Nov 05 12:55 PM |
| BARRATT CRAIG H | Director | Nov 04 '26 | Sale | 460.00 | 1,150 | 529,003 | 0 | Nov 05 12:55 PM |
| Craig H. Barratt | Director | Nov 04 '26 | Proposed Sale | 440.75 | 1,150 | 506,862 | Nov 04 04:26 PM | |
| Brosius Mark | EVP & Chief Mfg and Supply Cha | Oct 30 '26 | Sale | 453.60 | 63 | 28,577 | 457 | Nov 02 03:11 PM |
| Brosius Mark | EVP & Chief Mfg and Supply Cha | Oct 29 '26 | Sale | 447.85 | 61 | 27,319 | 520 | Nov 02 03:11 PM |
| Widman Fredrik | VP Corporate Controller | Oct 30 '26 | Option Exercise | 201.07 | 5,448 | 1,095,455 | 6,474 | Nov 02 02:53 PM |
| Widman Fredrik | VP Corporate Controller | Oct 30 '26 | Sale | 436.06 | 5,448 | 2,375,628 | 1,026 | Nov 02 02:53 PM |
| FREDRIK WIDMAN | Officer | Oct 30 '26 | Proposed Sale | 448.76 | 4,359 | 1,956,145 | Oct 30 05:03 PM | |
| Brosius Mark | EVP & Chief Mfg and Supply Cha | Oct 26 '26 | Sale | 451.75 | 61 | 27,557 | 703 | Oct 28 06:01 PM |
| Brosius Mark | EVP & Chief Mfg and Supply Cha | Oct 27 '26 | Sale | 451.63 | 61 | 27,549 | 642 | Oct 28 06:01 PM |
| Brosius Mark | EVP & Chief Mfg and Supply Cha | Oct 28 '26 | Sale | 441.60 | 61 | 26,938 | 581 | Oct 28 06:01 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| QQQ | Invesco QQQ Trust Series 1 | AUM: 473.81B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| XLV | State Street Health Care Select Sector SPDR ETF | AUM: 50.51B |
| QQQM | Invesco NASDAQ 100 ETF | AUM: 109.07B |
| IWF | iShares Russell 1000 Growth ETF | AUM: 119.30B |
| IHI | iShares U.S. Medical Devices ETF | AUM: 4.08B |
News
latest 14 of 200- Top Research Reports for ASML, Alibaba & Intuitive Surgical (Zacks)
- Intuitive Appoints Aaron Martin to its Board of Directors (GlobeNewswire)
- 7 healthcare stocks that stand out as investors pay up for the sector (MarketWatch)
- 2 Healthcare Stocks to Buy After Crushing Q3 Earnings Expectations: ELV & ISRG (Zacks)
- Intuitive Surgical Beats On Record Placements And Margin Gains, But Slowing U.S. Procedures And New Pricing Cuts Cloud The Recurring Engine (Earnings Whispers)
- ISRG, NFLX, ACN Stocks Slide Before The Bell: Why Intuitive Surgical, Netflix And Accenture Are Heading Lower (Stocktwits)
- Why Is Intuitive Surgical Stock Falling in Pre-Market Trading? (InvestorsHub)
- Intuitive Surgical Stock Slides Despite Earnings Beat as Company Discloses Settlement (Barrons.com)
- Healthcare Stocks Are Rallying, and Flashing a Warning for the Rest of the Market (The Wall Street Journal)
- Meta, SpaceX, Tesla, Netflix, and More Stocks That Explain Today's Market (Barrons.com)
- SpaceX pops after earnings, and other early market movers (MarketWatch)
- Intuitive Announces Third Quarter Earnings (GlobeNewswire)
- Pre-Markets Down, Housing Remains at Recessionary Levels (Zacks)
- SpaceX and Netflix headline busy slate of earnings (MarketWatch)
Quarterly earnings
2026Q3 EPS 3.000 beat 2.646, from 2.400 a year earlier. Sales 3,049 beat 2,907, from 2,505 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-20 16:30 | 3.000 | 2.646 | 1.490 | 3,049 | 2,907 | EPS +13.4% · sales +4.9% | vs 2025Q3, year-ago quarter · EPS +25.0% · sales +21.7% | 26 EPS · 25 sales | Open -8.11% vs SPY +0.28%. Close -2.26% vs SPY +0.53% |
| 2026Q2ended 2026-06-30 | 2026-07-16 16:30 | 2.800 | 2.511 | 2.290 | 2,892 | 2,825 | EPS +11.5% · sales +2.4% | vs 2025Q2, year-ago quarter · EPS +27.9% · sales +18.5% | 25 | Open -9.27% vs SPY -1.15%. Close -14.15% vs SPY -0.99% |
| 2026Q1ended 2026-03-31 | 2026-04-21 16:30 | 2.500 | 2.122 | 2.283 | 2,771 | 2,619 | EPS +17.8% · sales +5.8% | vs 2025Q1, year-ago quarter · EPS +38.1% · sales +23.0% | 26 | Open +2.23% vs SPY +0.72%. Close +7.16% vs SPY +1.01% |
| 2025Q4ended 2025-12-31 | 2026-01-22 16:30 | 2.530 | 2.268 | 2.205 | 2,866 | 2,763 | EPS +11.6% · sales +3.7% | vs 2024Q4, year-ago quarter · EPS +14.5% · sales +18.8% | 26 EPS · 25 sales | Open +0.80% vs SPY -0.12%. Close -0.35% vs SPY +0.04% |
| 2025Q3ended 2025-09-30 | 2025-10-21 16:30 | 2.400 | 1.995 | 1.947 | 2,505 | 2,406 | EPS +20.3% · sales +4.1% | vs 2024Q3, year-ago quarter · EPS +30.4% · sales +22.9% | 25 EPS · 23 sales | Open +17.34% vs SPY +0.11%. Close +13.89% vs SPY -0.52% |
| 2025Q2ended 2025-06-30 | 2025-07-22 16:30 | 2.190 | 1.928 | 1.808 | 2,440 | 2,351 | EPS +13.6% · sales +3.8% | vs 2024Q2, year-ago quarter · EPS +23.0% · sales +21.4% | 24 EPS · 22 sales | Open +2.25% vs SPY +0.43%. Close -1.77% vs SPY +0.85% |
| 2025Q1ended 2025-03-31 | 2025-04-22 16:30 | 1.810 | 1.739 | 1.916 | 2,253 | 2,186 | EPS +4.1% · sales +3.1% | vs 2024Q1, year-ago quarter · EPS +20.7% · sales +19.2% | 24 EPS · 22 sales | Open +4.44% vs SPY +2.50%. Close +1.92% vs SPY +1.55% |
| 2024Q4ended 2024-12-31 | 2025-01-23 16:30 | 2.210 | 1.792 | 1.884 | 2,414 | 2,249 | EPS +23.3% · sales +7.3% | vs 2023Q4, year-ago quarter · EPS +38.1% · sales +25.2% | 25 EPS · 23 sales | Open -4.40% vs SPY +0.01%. Close -4.04% vs SPY -0.29% |
| 2024Q3ended 2024-09-30 | 2024-10-17 16:30 | 1.840 | 1.642 | 1.558 | 2,038 | 2,005 | EPS +12.1% · sales +1.6% | vs 2023Q3, year-ago quarter · EPS +26.0% · sales +16.9% | 25 EPS · 23 sales | Open +4.70% vs SPY +0.30%. Close +10.01% vs SPY +0.38% |
| 2024Q2ended 2024-06-30 | 2024-07-18 16:30 | 1.780 | 1.542 | 1.460 | 2,010 | 1,972 | EPS +15.4% · sales +1.9% | vs 2023Q2, year-ago quarter · EPS +25.4% · sales +14.5% | 25 EPS · 23 sales | Open +8.00% vs SPY -0.04%. Close +9.34% vs SPY -0.66% |
| 2024Q1ended 2024-03-31 | 2024-04-18 16:30 | 1.500 | 1.417 | 1.512 | 1,891 | 1,870 | EPS +5.9% · sales +1.1% | vs 2023Q1, year-ago quarter · EPS +22.0% · sales +11.5% | 23 EPS · 21 sales | Open +3.39% vs SPY -0.02%. Close -1.69% vs SPY -0.87% |
| 2023Q4ended 2023-12-31 | 2024-01-23 16:30 | 1.600 | 1.484 | 1.692 | 1,928 | 1,888 | EPS +7.8% · sales +2.1% | vs 2022Q4, year-ago quarter · EPS +30.1% · sales +16.5% | 24 EPS · 21 sales | Open +3.37% vs SPY +0.61%. Close -0.36% vs SPY +0.11% |
| 2023Q3ended 2023-09-30 | 2023-10-19 16:30 | 1.460 | 1.416 | 1.161 | 1,744 | 1,770 | EPS +3.1% · sales -1.5% | vs 2022Q3, year-ago quarter · EPS +22.7% · sales +12.0% | 24 EPS · 21 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-20 16:30 | 1.420 | 1.329 | 1.178 | 1,756 | 1,741 | EPS +6.8% · sales +0.8% | vs 2022Q2, year-ago quarter · EPS +24.6% · sales +15.4% | 23 EPS · 20 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-18 16:30 | 1.230 | 1.196 | 0.998 | 1,696 | 1,593 | EPS +2.8% · sales +6.5% | vs 2022Q1, year-ago quarter · EPS +8.8% · sales +14.0% | 19 EPS · 18 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-24 16:30 | 1.230 | 1.251 | 0.910 | 1,655 | 1,670 | EPS -1.7% · sales -0.9% | vs 2021Q4, year-ago quarter · EPS -5.4% · sales +6.7% | 18 EPS · 16 sales | - |
Annual earnings
2025FY EPS 8.930 beat 8.680, from 7.340 a year earlier. Sales 10,065 beat 9,951, from 8,352 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 17.980 | - | - | 19,164 | 24.58 |
| 2029FYestimate | - | 15.763 | - | - | 16,677 | 28.04 |
| 2028FYestimate | - | 14.032 | - | - | 14,992 | 31.50 |
| 2027FYestimate | - | 12.488 | - | - | 13,351 | 35.39 |
| 2026FYestimate | - | 11.258 | - | - | 11,933 | 39.26 |
| 2025FY | 8.930 | 8.680 | 7.870 | 10,065 | 9,951 | 63.42 |
| 2024FY | 7.340 | 6.890 | 6.416 | 8,352 | 8,190 | 71.11 |
| 2023FY | 5.710 | 5.598 | 5.031 | 7,124 | 7,084 | 59.08 |
| 2022FY | 4.680 | 4.673 | 3.653 | 6,222 | 6,247 | 56.70 |
| 2021FY | 4.960 | 4.960 | 4.660 | 5,710 | 5,683 | 72.44 |
| 2020FY | 3.387 | 3.237 | 2.939 | 4,358 | 4,284 | 80.52 |
| 2019FY | 4.253 | 4.220 | 3.847 | 4,479 | 4,437 | 46.33 |
| 2018FY | 3.663 | 3.698 | 3.165 | 3,724 | 3,713 | 43.58 |
| 2017FY | 2.997 | 2.921 | 1.923 | 3,129 | 3,096 | 40.59 |
| 2016FY | 2.484 | 2.466 | 2.081 | 2,704 | 2,688 | 28.36 |
| 2015FY | 2.142 | 2.026 | 1.727 | 2,384 | 2,360 | 206.33 |
| 2014FY | 1.789 | 1.602 | 1.234 | 2,132 | 2,116 | 247.08 |
| 2013FY | 1.859 | 1.790 | 1.859 | 2,265 | 2,245 | 237.78 |
| 2012FY | 1.776 | 1.693 | 1.776 | 2,179 | 2,153 | 248.93 |
| 2011FY | 1.369 | 1.322 | 1.369 | 1,757 | 1,744 | 322.89 |
| 2010FY | 1.052 | 0.966 | 1.052 | 1,413 | 1,393 | 420.07 |
Quarterly results
2026Q3 revenue 3,049, from 2,505 a year earlier. Operating margin 34.2%, from 30.3% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY R 9.14 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | R | per share | 2026-11-12 | 9.14 | 0.0% |
| 2026Q4 | R | per share | 2026-11-12 | 2.57 | 0.0% |
| 2026FY | S | USD millions | 2026-11-09 | 11,933 | 0.0% |
| 2026Q4 | S | USD millions | 2026-11-09 | 3,238 | 0.0% |
| 2026FY | E | per share | 2026-11-05 | 11.26 | +0.1% |
| 2026Q4 | E | per share | 2026-11-05 | 2.96 | +0.1% |
| 2026Q3 | S | USD millions | 2026-10-14 | 2,907 | 0.0% |
| 2026Q3 | E | per share | 2026-10-10 | 2.65 | 0.0% |
| 2026Q3 | R | per share | 2026-10-10 | 2.39 | 0.0% |
| 2026Q2 | S | USD millions | 2026-07-15 | 2,825 | 0.0% |
| 2026Q2 | E | per share | 2026-07-14 | 2.51 | +0.0% |
| 2026Q2 | R | per share | 2026-07-07 | 2.27 | 0.0% |
| 2026Q1 | E | per share | 2026-04-16 | 2.12 | 0.0% |
| 2026Q1 | R | per share | 2026-04-14 | 1.97 | 0.0% |
| 2026Q1 | S | USD millions | 2026-04-14 | 2,619 | +0.0% |
| 2025FY | S | USD millions | 2026-01-21 | 9,951 | +0.1% |
| 2025Q4 | S | USD millions | 2026-01-19 | 2,763 | +0.0% |
| 2025FY | E | per share | 2026-01-16 | 8.67 | +0.0% |
| 2025Q4 | E | per share | 2026-01-16 | 2.27 | +0.1% |
| 2025FY | R | per share | 2026-01-13 | 7.63 | +0.1% |
| 2025Q4 | R | per share | 2026-01-13 | 1.92 | +0.4% |
| 2025Q3 | E | per share | 2025-10-14 | 1.99 | +0.0% |
| 2025Q3 | S | USD millions | 2025-10-14 | 2,406 | +0.0% |
| 2025Q3 | R | per share | 2025-10-06 | 1.61 | 0.0% |
| 2025Q2 | E | per share | 2025-07-18 | 1.93 | 0.0% |
| 2025Q2 | S | USD millions | 2025-07-14 | 2,351 | +0.0% |
| 2025Q2 | R | per share | 2025-07-07 | 1.55 | 0.0% |
| 2025Q1 | E | per share | 2025-04-16 | 1.74 | +0.0% |
| 2025Q1 | R | per share | 2025-04-15 | 1.44 | -2.4% |
| 2025Q1 | S | USD millions | 2025-04-15 | 2,186 | 0.0% |
| 2024FY | E | per share | 2025-01-21 | 6.91 | +0.1% |
| 2024Q4 | E | per share | 2025-01-21 | 1.79 | +0.3% |
| 2024FY | S | USD millions | 2025-01-21 | 8,190 | +0.1% |
| 2024Q4 | S | USD millions | 2025-01-21 | 2,249 | +0.4% |
| 2024FY | R | per share | 2025-01-17 | 5.97 | +0.1% |
| 2024Q4 | R | per share | 2025-01-14 | 1.42 | -0.9% |
| 2024Q3 | S | USD millions | 2024-10-11 | 2,005 | +0.0% |
| 2024Q3 | E | per share | 2024-10-10 | 1.64 | 0.0% |
| 2024Q3 | R | per share | 2024-10-02 | 1.30 | 0.0% |
| 2024Q2 | E | per share | 2024-07-17 | 1.54 | 0.0% |
| 2024Q2 | S | USD millions | 2024-07-15 | 1,972 | 0.0% |
| 2024Q2 | R | per share | 2024-07-06 | 1.36 | 0.0% |
| 2024Q1 | E | per share | 2024-04-17 | 1.42 | -0.1% |
| 2024Q1 | R | per share | 2024-04-13 | 1.23 | 0.0% |
| 2024Q1 | S | USD millions | 2024-04-12 | 1,870 | 0.0% |
| 2023FY | E | per share | 2024-01-19 | 5.60 | +0.0% |
| 2023FY | S | USD millions | 2024-01-19 | 7,084 | +0.0% |
| 2023FY | R | per share | 2024-01-13 | 4.54 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.923 | 3.165 | 3.847 | 2.939 | 4.66 | 3.653 | 5.031 | 6.416 | 7.874 | 8.2651 | - |
| Sales USD millions | 3,138 | 3,724 | 4,479 | 4,358 | 5,710 | 6,222 | 7,124 | 8,352 | 10,065 | 11,578 | - |
| Shares million shares | 337 | 344 | 348 | 353 | 357 | 350 | 352 | 357 | 355 | - | 347 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.558 | 1.884 | 1.916 | 1.808 | 1.947 | 2.205 | 2.283 | 2.29 | 1.487 |
| Sales USD millions | 2,038 | 2,414 | 2,253 | 2,440 | 2,505 | 2,866 | 2,771 | 2,892 | 3,049 |
| Shares million shares | 356 | 357 | 358 | 358 | 355 | 355 | 354 | 354 | 347 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 11,578.00 | 10,064.70+20.5% | 8,352.10+17.2% | 7,124.10+14.5% | 6,222.20+9.0% | 5,710.10+31.0% | 4,358.40-2.7% | 4,478.50+20.3% | 3,724.20 |
| Cost of Goods Sold Incl. D&A | 3,801.20 | 3,425.90+26.0% | 2,717.90+13.5% | 2,394.60+17.7% | 2,034.80+15.0% | 1,770.00+16.5% | 1,519.90+10.2% | 1,379.80+22.3% | 1,128.20 |
| Gross Profit | 7,776.80 | 6,638.80+17.8% | 5,634.20+19.1% | 4,729.50+12.9% | 4,187.40+6.3% | 3,940.10+38.8% | 2,838.50-8.4% | 3,098.70+19.4% | 2,596.00 |
| Selling, General and Administrative Excl. Other | 4,043.60 | 3,696.10+12.5% | 3,285.30+10.9% | 2,962.70+13.5% | 2,610.30+23.2% | 2,119.10+18.4% | 1,789.90+3.8% | 1,723.70+27.5% | 1,351.40 |
| Research and Development | 1,493.10 | 1,311.80+14.5% | 1,145.30+14.7% | 998.80+14.0% | 876.30+32.8% | 659.90+13.9% | 579.30+5.0% | 551.50+33.8% | 412.30 |
| Other Operating Expense | -0.90 | -2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 3,734.10 | 2,945.50+25.4% | 2,348.90+32.9% | 1,766.80+12.0% | 1,577.10-13.4% | 1,821.00+73.7% | 1,048.60-23.7% | 1,375.00+10.5% | 1,244.60 |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 423.70 | 7.50 | -33.90-778.0% | 5.00 | -5.90 | -49.10-542.3% | 11.10 | -5.90-116.2% | 36.50 |
| Net Income Before Taxes | 3,619.00 | 3,311.40+23.8% | 2,673.80+36.5% | 1,958.90+21.9% | 1,606.80-15.0% | 1,890.30+56.6% | 1,207.00-19.7% | 1,502.20+17.4% | 1,279.50 |
| Income Taxes | 645.90 | 434.80+29.3% | 336.30+137.5% | 141.60-46.0% | 262.40+61.8% | 162.20+15.7% | 140.20+16.4% | 120.40-22.1% | 154.50 |
| Consolidated Net Income | 2,973.10 | 2,876.60+23.1% | 2,337.50+28.6% | 1,817.30+35.2% | 1,344.40-22.2% | 1,728.10+62.0% | 1,066.80-22.8% | 1,381.80+22.8% | 1,125.00 |
| Net Income From Continuing Operations | 2,957.20 | 2,856.00+23.0% | 2,322.60+29.2% | 1,798.00+36.0% | 1,322.30-22.4% | 1,704.60+60.7% | 1,060.60-23.1% | 1,379.30+22.3% | 1,127.90 |
| Net Income | 2,957.20 | 2,856.00+23.0% | 2,322.60+29.2% | 1,798.00+36.0% | 1,322.30-22.4% | 1,704.60+60.7% | 1,060.60-23.1% | 1,379.30+22.3% | 1,127.90 |
| EPS (Recurring) per share | 9.25 | 7.89+24.3% | 6.35+26.0% | 5.04+38.5% | 3.64-20.4% | 4.57+54.4% | 2.96-22.9% | 3.84+18.5% | 3.24 |
| EPS (Basic, Before Extraordinaries) per share | 8.36 | 8.00+22.3% | 6.54+27.7% | 5.12+37.6% | 3.72-22.3% | 4.79+58.6% | 3.02-24.1% | 3.98+20.2% | 3.31 |
| EPS (Diluted) per share | 8.27 | 7.87+22.6% | 6.42+27.6% | 5.03+37.8% | 3.65-21.7% | 4.66+58.5% | 2.94-23.6% | 3.85+21.8% | 3.16 |
| EBITDA | 4,505.20 | 3,570.60+27.3% | 2,804.60+27.4% | 2,202.00+12.5% | 1,957.50-8.4% | 2,138.00+60.6% | 1,331.10-15.5% | 1,574.70+15.4% | 1,364.70 |
| Non-Operating Income (Expense) | 308.60 | 373.40+28.3% | 291.00+47.6% | 197.10+728.2% | 23.80+17.8% | 20.20-88.1% | 169.50+39.7% | 121.30+69.9% | 71.40 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 701.67 | 641.50+16.7% | 549.80+14.4% | 480.80+15.9% | 414.80+14.2% | 363.10+14.4% | 317.30+18.5% | 267.70+28.5% | 208.30 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 53.22 | 53.22 | 83.90 | 79.45 | 70.24 | 77.06 | 92.93 | 51.20 | 50.42 |
| Price To Sales Ratio ratio | 12.35 | 20.41 | 22.62 | 16.92 | 15.44 | 23.02 | 22.58 | 15.77 | 15.28 |
| Gross Margin % | 67.17 | 65.96 | 67.46 | 66.39 | 67.30 | 69.00 | 65.13 | 69.19 | 69.71 |
| Operating Margin % | 32.25 | 29.27 | 28.12 | 24.80 | 25.35 | 31.89 | 24.06 | 30.70 | 33.42 |
| Net Margin % | 25.54 | 28.38 | 27.81 | 25.24 | 21.25 | 29.85 | 24.33 | 30.80 | 30.29 |
| Shares Outstanding million shares | 346.60 | 355.10-0.4% | 356.60+1.2% | 352.30+0.7% | 350.00-2.0% | 357.00+1.1% | 353.10+1.5% | 348.00+1.3% | 343.50 |
| Market Capitalization | 152,485.23 | 152,485.23-18.0% | 185,911.19+56.5% | 118,775.01+26.7% | 93,770.71-26.9% | 128,260.04+33.2% | 96,290.47+40.4% | 68,573.47+25.1% | 54,836.40 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,048.70+21.7% | 2,892.30+18.5% | 2,770.80+23.0% | 2,866.20+18.8% | 2,505.10+22.9% | 2,440.00+21.4% | 2,253.40+19.2% | 2,413.50+25.2% |
| Cost of Goods Sold Incl. D&A | 965.00+14.5% | 932.60+13.4% | 940.80+18.2% | 962.80+24.8% | 842.70+26.9% | 822.10+29.0% | 796.20+23.4% | 771.30+18.5% |
| Gross Profit | 2,083.70+25.3% | 1,959.70+21.1% | 1,830.00+25.6% | 1,903.40+15.9% | 1,662.40+21.0% | 1,617.90+17.9% | 1,457.20+17.0% | 1,642.20+28.6% |
| Selling, General and Administrative Excl. Other | 1,041.10+15.3% | 987.80+13.0% | 974.70+10.9% | 1,040.00+14.6% | 902.70+13.3% | 874.50+8.6% | 879.10+13.3% | 907.30+9.7% |
| Research and Development | 408.20+23.9% | 370.40+18.2% | 361.60+14.4% | 352.90+19.7% | 329.40+15.2% | 313.30+11.9% | 316.20+11.1% | 294.70+13.3% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | -0.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 1,042.60+37.2% | 971.90+30.7% | 855.30+48.0% | 864.30+17.6% | 759.70+31.6% | 743.40+31.0% | 578.10+23.2% | 734.90+63.2% |
| Interest Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Unusual Expense | 465.40 | -1.80-106.2% | -18.60-267.6% | -21.30 | -13.20-146.8% | 29.20 | 11.10+226.5% | -28.50-237.0% |
| Net Income Before Taxes | 668.40-21.8% | 1,054.60+26.7% | 940.40+40.7% | 955.60+18.0% | 855.20+27.5% | 832.10+27.1% | 668.50+24.1% | 809.80+57.0% |
| Income Taxes | 144.00-1.4% | 231.40+37.8% | 114.40 | 156.10+28.2% | 146.00+45.4% | 167.90+36.5% | -35.20 | 121.80 |
| Consolidated Net Income | 524.40-26.1% | 823.20+23.9% | 826.00+17.4% | 799.50+16.2% | 709.20+24.3% | 664.20+25.0% | 703.70+28.6% | 688.00+12.7% |
| Net Income From Continuing Operations | 522.80-25.8% | 818.10+24.3% | 821.50+17.6% | 794.80+15.9% | 704.40+24.7% | 658.40+25.0% | 698.40+28.2% | 685.70+13.1% |
| Net Income | 522.80-25.8% | 818.10+24.3% | 821.50+17.6% | 794.80+15.9% | 704.40+24.7% | 658.40+25.0% | 698.40+28.2% | 685.70+13.1% |
| EPS (Recurring) per share | 2.41+25.5% | 2.29+23.1% | 2.25+16.0% | 2.16+18.0% | 1.92+19.3% | 1.86+28.3% | 1.94+27.6% | 1.83+5.8% |
| EPS (Basic, Before Extraordinaries) per share | 1.50-24.2% | 2.31+25.5% | 2.31+18.5% | 2.24+16.7% | 1.98+24.5% | 1.84+24.3% | 1.95+26.6% | 1.92+11.6% |
| EPS (Diluted) per share | 1.49-23.6% | 2.29+26.5% | 2.28+18.8% | 2.21+17.6% | 1.95+25.0% | 1.81+24.0% | 1.92+27.2% | 1.88+11.2% |
| EBITDA | 1,239.70+34.8% | 1,188.20+32.2% | 1,041.30+44.8% | 1,036.00+20.5% | 919.70+32.6% | 898.70+32.3% | 719.00+24.2% | 859.60+52.4% |
| Non-Operating Income (Expense) | 91.20+10.8% | 80.90-31.4% | 66.50-34.5% | 70.00+50.9% | 82.30-32.5% | 117.90+46.8% | 101.50+40.0% | 46.40-46.4% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 172.70+5.6% | 169.80+5.7% | 170.60+11.7% | 188.57+27.9% | 163.50+17.7% | 160.60+14.5% | 152.70+23.9% | 147.40+24.1% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 53.22 | 48.24 | 58.53 | 74.96 | 62.41 | 79.71 | 77.22 | 83.90 |
| Price To Sales Ratio ratio | 12.35 | 12.88 | 15.67 | 20.28 | 16.83 | 21.64 | 20.72 | 22.74 |
| Gross Margin % | 68.35 | 67.76 | 66.05 | 66.41 | 66.36 | 66.31 | 64.67 | 68.04 |
| Operating Margin % | 34.20 | 33.60 | 30.87 | 30.15 | 30.33 | 30.47 | 25.65 | 30.45 |
| Net Margin % | 17.15 | 28.29 | 29.65 | 27.73 | 28.12 | 26.98 | 30.99 | 28.41 |
| Shares Outstanding million shares | 346.60-2.3% | 353.90-1.3% | 354.40-1.1% | 355.10-0.4% | 354.90-0.4% | 358.40+0.9% | 358.40+1.0% | 356.60+1.2% |
| Market Capitalization | 152,485.23-4.9% | 140,843.54-27.7% | 163,711.38-7.7% | 200,772.35+8.0% | 160,321.22-8.2% | 194,767.93+23.4% | 177,442.86+25.4% | 185,911.19+56.5% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 5,934.90+47.9% | 4,013.30-23.2% | 5,223.20+26.7% | 4,122.20-1.9% | 4,204.00-17.8% | 5,111.40+58.7% | 3,221.70+2.5% | 3,142.10+60.3% | 1,960.60 |
| Short Term Receivables | 1,628.20+20.0% | 1,356.80+7.0% | 1,267.50+18.1% | 1,073.30+20.2% | 893.00+38.3% | 645.50+0.0% | 645.20-12.0% | 733.50+33.4% | 549.80 |
| Inventories | 1,840.00+23.7% | 1,487.20+21.8% | 1,220.60+36.7% | 893.20+52.1% | 587.10-2.4% | 601.50+1.0% | 595.50+45.6% | 409.00+69.6% | 241.20 |
| Other Current Assets | 376.40+48.4% | 253.70+43.6% | 176.70+7.5% | 164.30+2.2% | 160.80-39.9% | 267.50+33.6% | 200.20+311.9% | 48.60-15.2% | 57.30 |
| Total Current Assets | 9,779.50+37.5% | 7,111.00-9.9% | 7,888.00+26.1% | 6,253.00+7.0% | 5,844.90-11.8% | 6,625.90+42.1% | 4,662.60+7.6% | 4,333.20+54.3% | 2,808.90 |
| Net Property, Plant & Equipment | 5,493.20+14.8% | 4,783.00+32.2% | 3,616.90+47.2% | 2,456.40+25.9% | 1,950.80+18.9% | 1,641.20+21.8% | 1,347.30+65.9% | 812.00+32.4% | 613.10 |
| Total Investments and Advances | 3,099.20-35.7% | 4,819.10+127.3% | 2,120.00-21.0% | 2,682.70-39.2% | 4,415.50+151.2% | 1,757.70-33.0% | 2,623.50+46.9% | 1,786.30-5.3% | 1,885.90 |
| Long-Term Note Receivable | 199.30-18.8% | 245.50+6.0% | 231.60-23.0% | 300.80+7.9% | 278.70+47.1% | 189.50+61.3% | 117.50+27.9% | 91.90+14.6% | 80.20 |
| Intangible Assets | 381.40+2.9% | 370.50-4.5% | 387.80-2.6% | 398.30-3.8% | 414.100.0% | 414.10-1.2% | 419.30+36.4% | 307.30+35.3% | 227.10 |
| Deferred Tax Assets | 1,191.10+4.4% | 1,140.50+14.9% | 992.60+49.4% | 664.60+50.6% | 441.40+20.0% | 367.70-13.6% | 425.60-0.7% | 428.60+495.3% | 72.00 |
| Other Assets | 487.50+32.1% | 369.00+28.7% | 286.70+31.4% | 218.20+4.1% | 209.60+21.3% | 172.80+25.8% | 137.40+57.2% | 87.40-2.5% | 89.60 |
| Total Assets | 20,631.20+9.5% | 18,838.60+21.4% | 15,523.60+19.7% | 12,974.00-4.3% | 13,555.00+21.4% | 11,168.90+14.8% | 9,733.20+24.0% | 7,846.70+35.8% | 5,776.80 |
| Short Term Debt Incl. Current Port. of LT Debt | 39.00+16.4% | 33.50+32.4% | 25.30+4.5% | 24.20+18.6% | 20.40-6.8% | 21.90+184.4% | 7.70 | 0.00 | 0.00 |
| Accounts Payable | 255.10+31.9% | 193.40+2.5% | 188.70+28.4% | 147.00+21.3% | 121.20+48.5% | 81.60-33.9% | 123.50+22.6% | 100.70+22.1% | 82.50 |
| Income Tax Payable | 125.40-18.8% | 154.40+38.6% | 111.40+15.9% | 96.10+77.6% | 54.10+14.6% | 47.20+24.5% | 37.90-3.1% | 39.10-38.0% | 63.10 |
| Other Current Liabilities | 1,586.70+16.3% | 1,364.00+2.3% | 1,333.30+15.5% | 1,154.80+21.0% | 954.10+17.1% | 814.50-5.4% | 861.10+26.5% | 680.80+31.6% | 517.20 |
| Total Current Liabilities | 2,006.20+14.9% | 1,745.30+5.2% | 1,658.70+16.6% | 1,422.10+23.7% | 1,149.80+19.1% | 965.20-6.3% | 1,030.20+25.5% | 820.60+23.8% | 662.80 |
| Long Term Debt | 131.90+17.2% | 112.50+74.4% | 64.50-7.3% | 69.60+4.5% | 66.60+14.8% | 58.00-15.6% | 68.70 | 0.00 | 0.00 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 172.50+80.8% | 95.40+16.2% | 82.10 | - | - | - | - | - | - |
| Other Liabilities | 378.90+6.5% | 355.80+10.8% | 321.00-13.2% | 369.70-4.5% | 387.10+0.1% | 386.60+10.6% | 349.60+3.2% | 338.60+1.5% | 333.60 |
| Total Liabilities | 2,689.50+16.5% | 2,309.00+8.6% | 2,126.30+14.2% | 1,861.40+16.1% | 1,603.50+13.7% | 1,409.80-2.7% | 1,448.50+25.0% | 1,159.20+16.3% | 996.40 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 17,824.00+8.5% | 16,433.70+23.5% | 13,307.60+20.5% | 11,041.90-7.2% | 11,901.10+22.3% | 9,731.50+17.8% | 8,263.80+23.7% | 6,678.80+39.8% | 4,778.80 |
| Total Shareholders Equity | 17,824.00+8.5% | 16,433.70+23.5% | 13,307.60+20.5% | 11,041.90-7.2% | 11,901.10+22.3% | 9,731.50+17.8% | 8,263.80+23.7% | 6,678.80+39.8% | 4,778.80 |
| Accumulated Minority Interest | 117.70+22.7% | 95.90+6.9% | 89.70+26.9% | 70.70+40.3% | 50.40+82.6% | 27.60+32.1% | 20.90+140.2% | 8.70+443.7% | 1.60 |
| Total Equity | 17,941.70+8.5% | 16,529.60+23.4% | 13,397.30+20.6% | 11,112.60-7.0% | 11,951.50+22.5% | 9,759.10+17.8% | 8,284.70+23.9% | 6,687.50+39.9% | 4,780.40 |
| Total Liabilities & Stockholders Equity | 20,631.20+9.5% | 18,838.60+21.4% | 15,523.60+19.7% | 12,974.00-4.3% | 13,555.00+21.4% | 11,168.90+14.8% | 9,733.20+24.0% | 7,846.70+35.8% | 5,776.80 |
| Book Value Per Share per share | 50.19+8.9% | 46.08+22.0% | 37.77+19.7% | 31.55-5.4% | 33.34+21.0% | 27.56+16.0% | 23.75+22.2% | 19.44+37.1% | 14.18 |
| Tangible Book Value Per Share per share | 49.12+9.0% | 45.05+22.9% | 36.67+20.6% | 30.41-5.5% | 32.18+21.9% | 26.39+17.1% | 22.54+21.5% | 18.55+37.3% | 13.51 |
| Full-Time Employees people | 17,021+8.8% | 15,638+14.3% | 13,676+12.8% | 12,120+23.8% | 9,793+21.2% | 8,081+10.3% | 7,326+32.5% | 5,527+24.4% | 4,444 |
| Price to Book Ratio ratio | 9.54 | 11.93 | 9.47 | 8.14 | 10.78 | 9.89 | 8.30 | 8.21 | 8.24 |
| Return on Assets % | 14.47 | 13.52 | 12.62 | 9.97 | 13.79 | 10.15 | 15.69 | 16.58 | 10.94 |
| Return on Equity % | 16.67 | 15.62 | 14.77 | 11.53 | 15.76 | 11.79 | 18.46 | 19.78 | 12.71 |
| Return on Invested Capital % | 15.91 | 14.04 | 13.45 | 11.90 | 14.24 | 10.83 | 16.55 | 16.89 | 14.04 |
| Quick Ratio ratio | 3.96 | 3.22 | 4.02 | 3.77 | 4.57 | 6.24 | 3.95 | 4.78 | 3.87 |
| Current Ratio ratio | 4.87 | 4.07 | 4.76 | 4.40 | 5.08 | 6.86 | 4.53 | 5.28 | 4.24 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,973.10 | 2,876.60+23.1% | 2,337.50+28.6% | 1,817.30+35.2% | 1,344.40-22.2% | 1,728.10+62.0% | 1,066.80-22.8% | 1,381.80+22.8% | 1,125.00 |
| Depreciation | 727.90 | 625.10+37.2% | 455.70+2155.9% | 20.20-94.5% | 365.80+17.9% | 310.20+12.3% | 276.20+36.1% | 203.00+69.0% | 120.10 |
| Other Funds (Non Cash) | 893.00 | 782.00+15.6% | 676.40-34.6% | 1,034.70+76.9% | 585.00+21.4% | 481.80+34.8% | 357.40+4.2% | 342.90+24.1% | 276.30 |
| Funds from Operations | 4,870.40 | 4,302.80+29.0% | 3,334.30+28.7% | 2,591.40+22.8% | 2,109.90-14.1% | 2,457.50+39.8% | 1,758.00-8.4% | 1,919.70+23.6% | 1,553.30 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -780.90 | -1,272.30 | -919.30 | -777.60 | -619.10 | -368.10 | -273.20 | -321.50 | -383.70 |
| Cash from Operating Activities | 4,089.50 | 3,030.50+25.5% | 2,415.00+33.1% | 1,813.80+21.7% | 1,490.80-28.6% | 2,089.40+40.7% | 1,484.80-7.1% | 1,598.20+36.6% | 1,169.60 |
| Capital Expenditures | -491.50 | -539.80 | -1,111.20 | -1,064.20 | -532.40 | -353.50 | -341.50 | -425.60 | -187.40 |
| Net Assets From Acquisitions | 0.00 | 0.00 | -1.00 | -8.90 | -12.80 | -8.70 | -37.70 | -59.70 | -87.90 |
| Sale of Fixed Assets and Businesses | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 10.00 | 0.00 |
| Purchase or Sale of Investments | 1,724.10 | 1,219.50 | -2,160.60-403.0% | 713.00-62.8% | 1,916.00 | -2,099.30 | -561.40 | -669.10 | -774.30 |
| Purchase of Investments | -1,885.30 | -1,215.90 | -5,139.60 | -2,207.40 | -1,399.50 | -6,452.00 | -4,292.90 | -3,346.20 | -2,581.90 |
| Sale Or Maturity of Investments | 3,609.40 | 2,435.40-18.2% | 2,979.00+2.0% | 2,920.40-11.9% | 3,315.50-23.8% | 4,352.70+16.6% | 3,731.50+39.4% | 2,677.10+48.1% | 1,807.60 |
| Other Uses | -531.30 | -13.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 747.30 | 665.80 | -3,272.80 | -360.10-126.3% | 1,370.80 | -2,461.50 | -940.60 | -1,144.40 | -1,049.60 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -4,259.80 | -1,945.00-553.0% | 429.40 | -120.00 | -2,373.60-958.4% | 276.50+58.5% | 174.50+5187.9% | 3.30-98.6% | 236.60 |
| Repurchase of Common Pref Stock | -4,620.20 | -2,295.30 | 0.00 | -416.30 | -2,607.40 | 0.00 | -134.30 | -269.50 | 0.00 |
| Sale of Common Pref Stock | 360.40 | 350.30-18.4% | 429.40+44.9% | 296.30+26.7% | 233.80-15.4% | 276.50-10.5% | 308.80+13.2% | 272.80+15.3% | 236.60 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -412.90 | -419.10 | -278.50 | -167.60 | -198.70 | -233.50 | -260.20 | -181.70 | -110.30 |
| Other Financing Activities Uses | -412.90 | -419.10 | -278.50 | -167.60 | -198.70 | -233.50 | -260.20 | -181.70 | -120.00 |
| Cash from Financing Activities | -4,672.70 | -2,364.10-1666.7% | 150.90 | -287.60 | -2,572.30-6082.1% | 43.00 | -85.70 | -178.40-241.3% | 126.30 |
| Exchange Rate Effect | 8.80 | 12.80 | -0.80-124.2% | 3.30-38.9% | 5.40 | -3.40 | -2.60 | -2.20 | -0.10 |
| Net Change in Cash | 172.90 | 1,345.00 | -707.70-160.5% | 1,169.40+296.8% | 294.70 | -332.50-172.9% | 455.90+66.9% | 273.20+11.0% | 246.20 |
| Free Cash Flow | 3,598.00 | 2,490.70+91.0% | 1,303.80+73.9% | 749.60-21.8% | 958.40-44.8% | 1,735.90+51.8% | 1,143.30-2.5% | 1,172.60+19.4% | 982.20 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 39.74 | 82.47 | 144.92 | 160.85 | 100.23 | 75.71 | 86.08 | 60.24 | 57.93 |
| Deferred Taxes & Investment Tax Credit | - | 19.10 | -135.30 | -280.80 | -185.30 | -62.60-208.7% | 57.60 | -8.00-125.1% | 31.90 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 4,071.80-17.1% | 5,246.50-1.5% | 4,547.90+0.8% | 5,934.90+47.9% | 4,908.80+16.0% | 5,326.50+12.0% | 4,511.30-6.0% | 4,013.30-23.2% |
| Short Term Receivables | 1,825.00+31.9% | 1,774.70+27.3% | 1,711.10+26.8% | 1,628.20+20.0% | 1,383.90+7.3% | 1,394.20+12.1% | 1,349.40+7.1% | 1,356.80+7.0% |
| Inventories | 2,128.20+19.4% | 2,028.70+21.7% | 1,945.10+25.2% | 1,840.00+23.7% | 1,781.90+20.3% | 1,667.00+20.5% | 1,553.60+19.6% | 1,487.20+21.8% |
| Other Current Assets | 403.30-10.5% | 492.80+37.6% | 605.40+148.6% | 376.40+48.4% | 450.70+112.4% | 358.20+32.7% | 243.50-10.8% | 253.70+43.6% |
| Total Current Assets | 8,428.30-1.1% | 9,542.70+9.1% | 8,809.50+15.0% | 9,779.50+37.5% | 8,525.30+18.2% | 8,745.90+14.3% | 7,657.80+0.3% | 7,111.00-9.9% |
| Net Property, Plant & Equipment | 5,676.20+10.2% | 5,551.50+11.4% | 5,447.90+13.5% | 5,493.20+14.8% | 5,150.90+16.2% | 4,985.30+21.1% | 4,799.00+26.3% | 4,783.00+32.2% |
| Total Investments and Advances | 2,772.90-21.3% | 3,424.30-18.6% | 3,476.90-24.2% | 3,099.20-35.7% | 3,523.70-13.6% | 4,206.00+43.8% | 4,589.90+82.0% | 4,819.10+127.3% |
| Intangible Assets | 748.50+106.4% | 778.60+112.4% | 786.70+114.3% | 381.40+2.9% | 362.60-2.9% | 366.60-2.7% | 367.10-3.9% | 370.50-4.5% |
| Deferred Tax Assets | 719.70-26.5% | 652.40-39.0% | 683.80-34.2% | 1,191.10+4.4% | 978.90-1.8% | 1,070.30+13.0% | 1,038.60+13.2% | 1,140.50+14.9% |
| Other Assets | 707.00+16.5% | 693.80+19.9% | 658.30+21.7% | 487.50+32.1% | 606.80+39.8% | 578.60+40.3% | 540.90+48.6% | 369.00+28.7% |
| Total Assets | 19,349.100.0% | 20,876.60+3.5% | 20,111.00+4.6% | 20,631.20+9.5% | 19,351.80+9.1% | 20,163.20+21.1% | 19,220.40+21.4% | 18,838.60+21.4% |
| Short Term Debt Incl. Current Port. of LT Debt | 0.00 | 0.00 | 0.00 | 39.00+16.4% | 0.00 | 0.00 | 0.00 | 33.50+32.4% |
| Accounts Payable | 279.50-4.0% | 277.20+3.9% | 332.90+20.5% | 255.10+31.9% | 291.20+33.2% | 266.80+37.2% | 276.20+42.1% | 193.40+2.5% |
| Income Tax Payable | 218.80+70.8% | 165.30+76.4% | 155.70+168.4% | 125.40-18.8% | 128.10-22.2% | 93.70+9.1% | 58.00+12.0% | 154.40+38.6% |
| Other Current Liabilities | 2,034.70+47.0% | 1,480.40+11.1% | 1,422.40+18.1% | 1,586.70+16.3% | 1,383.90+7.0% | 1,332.10+10.3% | 1,203.90+6.6% | 1,364.00+2.3% |
| Total Current Liabilities | 2,533.00+40.5% | 1,922.90+13.6% | 1,911.00+24.2% | 2,006.20+14.9% | 1,803.20+7.5% | 1,692.60+13.8% | 1,538.10+11.9% | 1,745.30+5.2% |
| Long Term Debt | 0.00 | 0.00 | 0.00 | 131.90+17.2% | 0.00 | 0.00 | 0.00 | 112.50+74.4% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | - | - | - | 172.50+80.8% | - | - | - | 95.40+16.2% |
| Other Liabilities | 698.30+37.9% | 656.00+26.8% | 602.80+27.0% | 378.90+6.5% | 506.50+30.2% | 517.50+41.4% | 474.60+16.8% | 355.80+10.8% |
| Total Liabilities | 3,231.30+39.9% | 2,578.90+16.7% | 2,513.80+24.9% | 2,689.50+16.5% | 2,309.70+11.8% | 2,210.10+19.2% | 2,012.70+13.0% | 2,309.00+8.6% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 15,986.20-5.6% | 18,168.40+1.8% | 17,474.50+2.2% | 17,824.00+8.5% | 16,929.70+8.6% | 17,845.70+21.3% | 17,106.40+22.5% | 16,433.70+23.5% |
| Total Shareholders Equity | 15,986.20-5.6% | 18,168.40+1.8% | 17,474.50+2.2% | 17,824.00+8.5% | 16,929.70+8.6% | 17,845.70+21.3% | 17,106.40+22.5% | 16,433.70+23.5% |
| Accumulated Minority Interest | 131.60+17.1% | 129.30+20.4% | 122.70+21.1% | 117.70+22.7% | 112.40+19.3% | 107.40+21.8% | 101.30+20.9% | 95.90+6.9% |
| Total Equity | 16,117.80-5.4% | 18,297.70+1.9% | 17,597.20+2.3% | 17,941.70+8.5% | 17,042.10+8.7% | 17,953.10+21.3% | 17,207.70+22.5% | 16,529.60+23.4% |
| Total Liabilities & Stockholders Equity | 19,349.100.0% | 20,876.60+3.5% | 20,111.00+4.6% | 20,631.20+9.5% | 19,351.80+9.1% | 20,163.20+21.1% | 19,220.40+21.4% | 18,838.60+21.4% |
| Book Value Per Share per share | 46.12-3.3% | 51.34+3.1% | 49.31+3.3% | 50.19+8.9% | 47.70+9.0% | 49.79+20.3% | 47.73+21.3% | 46.08+22.0% |
| Tangible Book Value Per Share per share | 43.96-5.8% | 49.14+0.8% | 47.09+0.8% | 49.12+9.0% | 46.68+9.3% | 48.77+20.9% | 46.71+22.0% | 45.05+22.9% |
| Full-Time Employees people | - | - | - | 17,021+8.8% | - | - | - | 15,638+14.3% |
| Price to Book Ratio ratio | 9.54 | 8.07 | 9.18 | 11.87 | 8.98 | 11.39 | 10.75 | 11.93 |
| Return on Assets % | 15.28 | 15.30 | 15.15 | 14.47 | 14.81 | 14.17 | 14.13 | 13.52 |
| Return on Equity % | 17.97 | 17.43 | 17.23 | 16.67 | 16.90 | 16.02 | 15.94 | 15.62 |
| Return on Invested Capital % | 3.27 | 4.50 | 4.70 | 4.43 | 4.16 | 3.69 | 4.08 | 4.14 |
| Quick Ratio ratio | 2.49 | 3.91 | 3.59 | 3.96 | 3.74 | 4.18 | 3.97 | 3.22 |
| Current Ratio ratio | 3.33 | 4.96 | 4.61 | 4.87 | 4.73 | 5.17 | 4.98 | 4.07 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 524.40-26.1% | 823.20+23.9% | 826.00+17.4% | 799.50+16.2% | 709.20+24.3% | 664.20+25.0% | 703.70+28.6% | 688.00+12.7% |
| Depreciation | 156.70-2.1% | 216.30+39.3% | 186.00+32.0% | 168.90+42.7% | 160.00+37.7% | 155.30+38.9% | 140.90+28.9% | 118.40 |
| Other Funds (Non Cash) | 259.70+31.0% | 215.90+10.4% | 205.40+16.6% | 212.00+12.9% | 198.20+16.6% | 195.60+20.2% | 176.20+13.0% | 187.80-66.2% |
| Funds from Operations | 886.40-23.3% | 1,286.40+30.5% | 1,556.70+52.5% | 1,140.90+18.4% | 1,155.40+45.9% | 985.60+27.4% | 1,020.90+26.8% | 963.40+44.3% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 337.70 | -225.40 | -644.80 | -248.40 | -314.40 | -270.20 | -439.30 | -140.80 |
| Cash from Operating Activities | 1,224.10+45.6% | 1,061.00+48.3% | 911.90+56.8% | 892.50+8.5% | 841.00+19.0% | 715.40+15.3% | 581.60+119.1% | 822.60+260.3% |
| Capital Expenditures | -113.10 | -112.60 | -103.30 | -162.50 | -105.40 | -155.30 | -116.60 | -312.00 |
| Net Assets From Acquisitions | 0.00-100.0% | 0.00 | 0.00 | 0.00 | 1.20 | -1.20 | 0.00 | -1.00 |
| Sale of Fixed Assets and Businesses | 0.00 | 0.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 2,001.30+295.2% | 86.00-79.4% | -329.00-199.7% | -34.20 | 506.40 | 417.20 | 330.10+191.1% | -951.20 |
| Purchase of Investments | -111.20 | -437.80 | -911.30 | -425.00 | -99.10 | -172.00 | -519.80 | -1,430.00 |
| Sale Or Maturity of Investments | 2,112.50+248.9% | 523.80-11.1% | 582.30-31.5% | 390.80-18.4% | 605.50-19.8% | 589.20-18.8% | 849.90-16.6% | 478.80-38.6% |
| Other Uses | 9.60 | 0.00 | -528.20 | -12.70 | -1.20 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | 1,897.80+373.3% | -26.60-110.2% | -914.50-528.3% | -209.40 | 401.00 | 260.70 | 213.50 | -1,264.20 |
| Cash Dividends Paid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -2,879.30 | -254.70 | -1,001.40-845.6% | -124.40-301.0% | -1,823.30-1677.2% | -131.60-284.1% | 134.30-25.6% | 61.90 |
| Repurchase of Common Pref Stock | -2,975.70 | -320.30 | -1,123.20 | -201.00 | -1,913.30 | -181.00 | 0.00 | 0.00 |
| Sale of Common Pref Stock | 96.40+7.1% | 65.60+32.8% | 121.80-9.3% | 76.60+23.7% | 90.00-22.1% | 49.40-30.9% | 134.30-25.6% | 61.90+40.4% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Reduction of Long Term Debt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Net Financing Active Other Cash Flow | -14.30 | -33.20 | -352.30 | -13.10 | -19.70 | -16.20 | -370.10 | -12.50 |
| Other Financing Activities Uses | -14.30 | -33.20 | -352.30 | -13.10 | -19.70 | -16.20 | -370.10 | -12.50 |
| Cash from Financing Activities | -2,893.60 | -287.90 | -1,353.70 | -137.50-378.3% | -1,843.00-1976.8% | -147.80-395.6% | -235.80 | 49.40 |
| Exchange Rate Effect | -11.60-390.0% | 7.10+610.0% | 1.00 | 12.30+48.2% | 4.00 | 1.00 | -4.50-166.2% | 8.30 |
| Net Change in Cash | 216.70 | 753.60-9.1% | -1,355.30-344.3% | 557.90 | -597.00 | 829.30+315.3% | 554.80+472.0% | -383.90 |
| Free Cash Flow | 1,111.00+51.0% | 948.40+69.3% | 808.60+73.9% | 730.00+43.0% | 735.60+60.4% | 560.10+80.0% | 465.00+1878.7% | 510.60 |
| Price to Free Cash Flow ratio | 39.74 | 44.09 | 58.52 | 81.95 | 71.24 | 99.21 | 103.46 | 145.68 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Instruments and Accessories | 5,079.00 | 6,018.90 | +18.5% | 59.8% |
| Service | 1,307.10 | 1,572.10 | +20.3% | 15.6% |
| Systems | 1,966.00 | 2,473.70 | +25.8% | 24.6% |
| Total | 8,352.10 | 10,064.70 | +20.5% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Country of domicile | 5,589.40 | 6,815.80 | +21.9% | 67.7% |
| Other countries | 2,762.70 | 3,248.90 | +17.6% | 32.3% |
| Total | 8,352.10 | 10,064.70 | +20.5% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.05% | 7.1M | 344.2M | 2.43M |
| 2026-10-15 | 2.13% | 7.3M | 344.2M | 2.81M |
| 2026-09-30 | 2.11% | 7.4M | 350.8M | 2.98M |
| 2026-09-15 | 2.31% | 8.1M | 350.8M | 3.05M |
| 2026-08-31 | 2.20% | 7.7M | 350.8M | 3.05M |
| 2026-08-14 | 2.02% | 7.1M | 350.8M | 3.10M |
| 2026-07-31 | 1.89% | 6.6M | 350.9M | 2.98M |
| 2026-07-15 | 1.91% | 6.7M | 350.9M | 2.55M |
| 2026-06-30 | 2.08% | 7.3M | 351.8M | 2.36M |
| 2026-06-15 | 2.22% | 7.8M | 351.5M | 2.17M |
| 2026-05-29 | 2.07% | 7.3M | 351.8M | 2.05M |
| 2026-05-15 | 1.91% | 6.7M | 351.8M | 1.94M |
| 2026-04-30 | 1.90% | 6.7M | 351.6M | 1.98M |
| 2026-04-15 | 1.89% | 6.7M | 352.6M | 1.92M |
| 2026-03-31 | 1.91% | 6.8M | 352.9M | 1.95M |
| 2026-03-13 | 1.80% | 6.3M | 352.9M | 1.93M |
| 2026-02-27 | 1.87% | 6.6M | 352.9M | 1.86M |
| 2026-02-13 | 1.87% | 6.6M | 352.9M | 1.91M |
| 2026-01-30 | 2.03% | 7.2M | 352.9M | 1.85M |
| 2026-01-15 | 2.03% | 7.1M | 352.3M | 2.01M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 210 | 225.9 | 234.2 | 0.00 | 10.208 | 0.00 | 0.00 | 0.979 | -5.425 | 0.011 |
| call | 220 | 215.9 | 224.2 | 0.00 | 9.650 | 0.00 | 0.00 | 0.978 | -5.379 | 0.011 |
| call | 230 | 205.9 | 214.2 | 0.00 | 9.117 | 0.00 | 0.00 | 0.976 | -5.330 | 0.012 |
| call | 240 | 195.9 | 204.3 | 0.00 | 8.655 | 0.00 | 0.00 | 0.975 | -5.277 | 0.012 |
| call | 250 | 185.9 | 194.2 | 0.00 | 8.116 | 0.00 | 0.00 | 0.973 | -5.221 | 0.013 |
| call | 260 | 175.5 | 184 | 0.00 | 7.643 | 0.00 | 0.00 | 0.972 | -5.161 | 0.014 |
| call | 270 | 165.4 | 174 | 0.00 | 7.100 | 0.00 | 0.00 | 0.970 | -5.097 | 0.014 |
| call | 275 | 160.4 | 169 | 0.00 | 6.964 | 0.00 | 0.00 | 0.969 | -5.064 | 0.015 |
| call | 280 | 155.4 | 164.2 | 0.00 | 6.745 | 0.00 | 0.00 | 0.968 | -5.029 | 0.015 |
| call | 285 | 150.5 | 159 | 0.00 | 6.449 | 0.00 | 0.00 | 0.967 | -4.993 | 0.016 |
| call | 290 | 145.4 | 153.9 | 0.00 | 6.278 | 0.00 | 0.00 | 0.966 | -4.956 | 0.016 |
| call | 295 | 140.4 | 149.1 | 0.00 | 6.069 | 0.00 | 0.00 | 0.965 | -4.918 | 0.016 |
| call | 300 | 135.5 | 144.2 | 0.00 | 5.900 | 0.00 | 0.00 | 0.963 | -4.878 | 0.017 |
| call | 305 | 130.5 | 138.9 | 0.00 | 5.661 | 0.00 | 0.00 | 0.962 | -4.837 | 0.017 |
| call | 310 | 125.4 | 134 | 0.00 | 5.495 | 0.00 | 0.00 | 0.961 | -4.794 | 0.018 |
| call | 315 | 120.4 | 129 | 0.00 | 5.296 | 0.00 | 0.00 | 0.959 | -4.750 | 0.018 |
| call | 320 | 115.4 | 124 | 0.00 | 5.100 | 0.00 | 0.00 | 0.958 | -4.703 | 0.019 |
| call | 325 | 110.4 | 118.9 | 0.00 | 4.873 | 0.00 | 0.00 | 0.956 | -4.655 | 0.020 |
| call | 330 | 105.4 | 114 | 0.00 | 4.650 | 0.00 | 0.00 | 0.954 | -4.605 | 0.020 |
| call | 335 | 100.5 | 109.1 | 0.00 | 4.492 | 0.00 | 0.00 | 0.952 | -4.552 | 0.021 |
| call | 340 | 95.50 | 104.1 | 70.10 | 4.304 | 0.00 | 0.00 | 0.950 | -4.498 | 0.022 |
| call | 345 | 90.50 | 99.00 | 0.00 | 4.147 | 0.00 | 0.00 | 0.948 | -4.440 | 0.022 |
| call | 350 | 85.50 | 94.20 | 0.00 | 3.961 | 0.00 | 0.00 | 0.946 | -4.380 | 0.023 |
| call | 355 | 80.50 | 89.20 | 0.00 | 3.777 | 0.00 | 0.00 | 0.943 | -4.316 | 0.024 |
| call | 360 | 75.50 | 84.00 | 0.00 | 3.540 | 0.00 | 0.00 | 0.940 | -4.249 | 0.025 |
| call | 365 | 70.50 | 79.20 | 0.00 | 3.411 | 0.00 | 0.00 | 0.937 | -4.179 | 0.026 |
| call | 370 | 65.50 | 74.20 | 83.15 | 3.229 | 2.00 | 0.00 | 0.934 | -4.103 | 0.027 |
| call | 372.5 | 63.00 | 71.60 | 0.00 | 3.114 | 0.00 | 0.00 | 0.932 | -4.064 | 0.028 |
| call | 375 | 60.50 | 68.80 | 0.00 | 3.088 | 0.00 | 0.00 | 0.950 | -2.743 | 0.022 |
| call | 377.5 | 58.00 | 66.20 | 0.00 | 2.884 | 0.00 | 0.00 | 0.928 | -3.973 | 0.029 |
| call | 380 | 55.50 | 63.80 | 0.00 | 2.821 | 0.00 | 0.00 | 0.926 | -3.935 | 0.030 |
| call | 382.5 | 53.10 | 61.20 | 0.00 | 2.707 | 0.00 | 0.00 | 0.923 | -3.887 | 0.030 |
| call | 385 | 50.50 | 58.80 | 0.00 | 2.642 | 0.00 | 0.00 | 0.921 | -3.845 | 0.031 |
| call | 387.5 | 49.10 | 56.30 | 0.00 | 2.553 | 0.00 | 0.00 | 0.918 | -3.796 | 0.032 |
| call | 390 | 46.40 | 53.80 | 53.00 | 2.463 | 1.00 | 1.00 | 0.916 | -3.745 | 0.033 |
| call | 392.5 | 43.00 | 51.30 | 0.00 | 2.371 | 0.00 | 0.00 | 0.912 | -3.685 | 0.033 |
| call | 395 | 41.60 | 48.80 | 48.85 | 2.359 | 2.00 | 0.00 | 0.934 | -2.497 | 0.027 |
| call | 397.5 | 38.00 | 46.20 | 0.00 | 2.173 | 0.00 | 0.00 | 0.904 | -3.628 | 0.036 |
| call | 400 | 37.00 | 43.80 | 61.25 | 2.099 | 17.00 | 0.00 | 0.899 | -3.636 | 0.037 |
| call | 402.5 | 33.50 | 41.30 | 52.34 | 2.012 | 3.00 | 0.00 | 0.892 | -3.664 | 0.039 |
| call | 405 | 31.30 | 38.80 | 53.19 | 1.990 | 2.00 | 0.00 | 0.910 | -2.754 | 0.034 |
| call | 407.5 | 28.50 | 36.30 | 0.00 | 1.829 | 0.00 | 0.00 | 0.878 | -3.670 | 0.043 |
| call | 410 | 25.40 | 32.30 | 33.56 | 1.528 | 40.00 | 0.00 | 0.875 | -3.456 | 0.043 |
| call | 412.5 | 23.80 | 31.40 | 0.00 | 1.660 | 0.00 | 0.00 | 0.860 | -3.660 | 0.047 |
| call | 415 | 20.60 | 28.90 | 34.45 | 1.565 | 15.00 | 0.00 | 0.849 | -3.632 | 0.049 |
| call | 417.5 | 18.10 | 25.60 | 43.83 | 1.336 | 1.00 | 0.00 | 0.844 | -3.395 | 0.050 |
| call | 420 | 16.10 | 24.00 | 22.82 | 1.387 | 11.00 | 4.00 | 0.823 | -3.558 | 0.054 |
| call | 422.5 | 13.70 | 21.60 | 0.00 | 1.303 | 0.00 | 0.00 | 0.807 | -3.512 | 0.058 |
| call | 425 | 12.50 | 19.20 | 17.00 | 1.216 | 25.00 | 2.00 | 0.788 | -3.445 | 0.061 |
| call | 427.5 | 8.80 | 16.90 | 31.33 | 1.139 | 1.00 | 0.00 | 0.755 | -3.600 | 0.066 |
| call | 430 | 6.30 | 14.70 | 18.60 | 1.070 | 64.00 | 0.00 | 0.718 | -3.690 | 0.071 |
| call | 432.5 | 6.20 | 11.50 | 28.80 | 0.864 | 2.00 | 0.00 | 0.695 | -3.230 | 0.074 |
| call | 435 | 3.70 | 10.60 | 14.25 | 0.947 | 100 | 0.00 | 0.637 | -3.385 | 0.079 |
| call | 437.5 | 0.35 | 6.10 | 7.15 | 0.573 | 1.00 | 5.00 | 0.587 | -2.788 | 0.082 |
| call | 440 | 1.05 | 4.50 | 5.85 | 0.732 | 132 | 2.00 | 0.505 | -3.505 | 0.084 |
| call | 442.5 | 0.05 | 3.80 | 2.55 | 0.592 | 3.00 | 17.00 | 0.422 | -2.864 | 0.082 |
| call | 445 | 0.05 | 2.15 | 2.88 | 0.499 | 19.00 | 7.00 | 0.325 | -2.358 | 0.076 |
| call | 447.5 | 0.00 | 3.80 | 1.90 | 0.563 | 15.00 | 23.00 | 0.318 | -3.300 | 0.075 |
| call | 450 | 0.50 | 1.30 | 0.82 | 0.557 | 66.00 | 87.00 | 0.261 | -2.964 | 0.068 |
| call | 452.5 | 0.00 | 1.90 | 0.55 | 0.637 | 4.00 | 54.00 | 0.245 | -3.292 | 0.066 |
| call | 455 | 0.00 | 1.50 | 0.57 | 0.714 | 29.00 | 21.00 | 0.211 | -3.129 | 0.061 |
| call | 457.5 | 0.00 | 1.85 | 0.20 | 0.788 | 7.00 | 3.00 | 0.183 | -2.977 | 0.056 |
| call | 460 | 0.00 | 1.20 | 0.25 | 0.837 | 92.00 | 4.00 | 0.153 | -2.657 | 0.050 |
| call | 462.5 | 0.00 | 4.90 | 1.05 | 0.906 | 16.00 | 0.00 | 0.158 | -3.094 | 0.051 |
| call | 465 | 0.00 | 1.00 | 0.10 | 0.924 | 133 | 39.00 | 0.133 | -2.782 | 0.045 |
| call | 467.5 | 0.00 | 2.10 | 0.45 | 0.988 | 127 | 0.00 | 0.125 | -2.814 | 0.043 |
| call | 470 | 0.00 | 0.10 | 0.05 | 0.619 | 50.00 | 3.00 | 0.037 | -0.706 | 0.018 |
| call | 472.5 | 0.00 | 1.65 | 0.19 | 0.712 | 68.00 | 0.00 | 0.039 | -0.888 | 0.018 |
| call | 475 | 0.00 | 0.10 | 0.04 | 0.688 | 86.00 | 7.00 | 0.024 | -0.571 | 0.012 |
| call | 477.5 | 0.00 | 4.90 | 0.86 | 0.729 | 61.00 | 0.00 | 0.019 | -0.484 | 0.010 |
| call | 480 | 0.00 | 0.25 | 0.05 | 0.769 | 171 | 1.00 | 0.014 | -0.381 | 0.008 |
| call | 482.5 | 0.00 | 4.90 | 0.20 | 0.809 | 21.00 | 0.00 | 0.010 | -0.286 | 0.006 |
| call | 485 | 0.00 | 4.90 | 0.05 | 0.847 | 90.00 | 0.00 | 0.009 | -0.247 | 0.005 |
| call | 487.5 | 0.00 | 4.90 | 0.05 | 0.888 | 5.00 | 0.00 | 0.008 | -0.251 | 0.005 |
| call | 490 | 0.00 | 4.90 | 0.05 | 0.926 | 37.00 | 0.00 | 0.008 | -0.253 | 0.005 |
| call | 492.5 | 0.00 | 4.90 | 0.40 | 0.964 | 18.00 | 0.00 | 0.008 | -0.255 | 0.004 |
| call | 495 | 0.00 | 5.10 | 0.20 | 1.002 | 20.00 | 0.00 | 0.007 | -0.257 | 0.004 |
| call | 497.5 | 0.00 | 4.00 | 0.00 | 0.718 | 0.00 | 0.00 | 0.024 | -0.355 | 0.018 |
| call | 500 | 0.00 | 0.15 | 0.15 | 1.077 | 56.00 | 0.00 | 0.007 | -0.261 | 0.004 |
| call | 502.5 | 0.00 | 5.10 | 3.40 | 1.113 | 1.00 | 0.00 | 0.007 | -0.263 | 0.004 |
| call | 505 | 0.00 | 5.10 | 0.10 | 1.150 | 8.00 | 0.00 | 0.006 | -0.265 | 0.004 |
| call | 507.5 | 0.00 | 5.10 | 3.20 | 1.186 | 11.00 | 0.00 | 0.006 | -0.266 | 0.004 |
| call | 510 | 0.00 | 5.10 | 0.10 | 1.222 | 13.00 | 0.00 | 0.006 | -0.268 | 0.004 |
| call | 512.5 | 0.00 | 5.10 | 0.00 | 1.257 | 0.00 | 0.00 | 0.006 | -0.270 | 0.004 |
| call | 515 | 0.00 | 5.10 | 1.80 | 1.292 | 3.00 | 0.00 | 0.006 | -0.271 | 0.003 |
| call | 517.5 | 0.00 | 5.10 | 0.00 | 1.327 | 0.00 | 0.00 | 0.006 | -0.273 | 0.003 |
| call | 520 | 0.00 | 5.10 | 1.00 | 1.362 | 27.00 | 0.00 | 0.006 | -0.274 | 0.003 |
| call | 522.5 | 0.00 | 5.10 | 0.00 | 1.396 | 0.00 | 0.00 | 0.005 | -0.275 | 0.003 |
| call | 525 | 0.00 | 0.20 | 0.00 | 0.864 | 0.00 | 0.00 | 0.006 | -0.126 | 0.005 |
| call | 527.5 | 0.00 | 5.10 | 0.00 | 1.464 | 0.00 | 0.00 | 0.005 | -0.278 | 0.003 |
| call | 530 | 0.00 | 5.10 | 0.34 | 1.498 | 5.00 | 0.00 | 0.005 | -0.279 | 0.003 |
| call | 532.5 | 0.00 | 5.10 | 0.00 | 1.531 | 0.00 | 0.00 | 0.005 | -0.281 | 0.003 |
| call | 535 | 0.00 | 5.10 | 0.00 | 1.564 | 0.00 | 0.00 | 0.005 | -0.282 | 0.003 |
| call | 540 | 0.00 | 5.10 | 0.30 | 1.630 | 4.00 | 0.00 | 0.005 | -0.284 | 0.003 |
| call | 545 | 0.00 | 5.10 | 0.00 | 1.695 | 0.00 | 0.00 | 0.005 | -0.286 | 0.003 |
| call | 550 | 0.00 | 0.10 | 0.25 | 1.089 | 7.00 | 0.00 | 0.005 | -0.131 | 0.004 |
| call | 555 | 0.00 | 5.10 | 0.00 | 1.821 | 0.00 | 0.00 | 0.004 | -0.290 | 0.003 |
| call | 560 | 0.00 | 4.90 | 0.00 | 1.764 | 0.00 | 0.00 | 0.007 | -0.408 | 0.005 |
| put | 210 | 0.00 | 5.10 | 0.00 | 8.461 | 0.00 | 0.00 | -0.021 | -5.402 | 0.011 |
| put | 220 | 0.00 | 5.10 | 0.00 | 7.985 | 0.00 | 0.00 | -0.022 | -5.355 | 0.011 |
| put | 230 | 0.00 | 5.10 | 0.00 | 7.530 | 0.00 | 0.00 | -0.024 | -5.304 | 0.012 |
| put | 240 | 0.00 | 5.10 | 0.00 | 7.094 | 0.00 | 0.00 | -0.025 | -5.251 | 0.012 |
| put | 250 | 0.00 | 5.10 | 0.00 | 6.675 | 0.00 | 0.00 | -0.027 | -5.193 | 0.013 |
| put | 260 | 0.00 | 5.10 | 0.00 | 6.271 | 0.00 | 0.00 | -0.028 | -5.132 | 0.014 |
| put | 270 | 0.00 | 5.10 | 0.00 | 5.881 | 0.00 | 0.00 | -0.030 | -5.067 | 0.014 |
| put | 275 | 0.00 | 5.10 | 0.00 | 5.690 | 0.00 | 0.00 | -0.031 | -5.033 | 0.015 |
| put | 280 | 0.00 | 5.10 | 0.00 | 5.503 | 0.00 | 0.00 | -0.032 | -4.998 | 0.015 |
| put | 285 | 0.00 | 5.10 | 0.00 | 5.319 | 0.00 | 0.00 | -0.033 | -4.962 | 0.016 |
| put | 290 | 0.00 | 5.10 | 0.00 | 5.137 | 0.00 | 0.00 | -0.034 | -4.924 | 0.016 |
| put | 295 | 0.00 | 5.10 | 1.30 | 4.959 | 0.00 | 0.00 | -0.035 | -4.885 | 0.016 |
| put | 300 | 0.00 | 5.10 | 0.00 | 4.782 | 0.00 | 0.00 | -0.037 | -4.845 | 0.017 |
| put | 305 | 0.00 | 5.10 | 0.00 | 4.608 | 0.00 | 0.00 | -0.038 | -4.803 | 0.017 |
| put | 310 | 0.00 | 5.10 | 1.07 | 4.436 | 238 | 0.00 | -0.039 | -4.760 | 0.018 |
| put | 315 | 0.00 | 5.10 | 1.63 | 4.267 | 2.00 | 0.00 | -0.041 | -4.714 | 0.018 |
| put | 320 | 0.00 | 5.10 | 1.00 | 4.099 | 3.00 | 0.00 | -0.042 | -4.668 | 0.019 |
| put | 325 | 0.00 | 5.10 | 0.40 | 3.933 | 14.00 | 0.00 | -0.044 | -4.619 | 0.020 |
| put | 330 | 0.00 | 5.10 | 0.20 | 3.769 | 8.00 | 0.00 | -0.046 | -4.568 | 0.020 |
| put | 335 | 0.00 | 5.10 | 2.05 | 3.607 | 59.00 | 0.00 | -0.048 | -4.515 | 0.021 |
| put | 340 | 0.00 | 5.10 | 2.10 | 3.446 | 26.00 | 0.00 | -0.050 | -4.460 | 0.022 |
| put | 345 | 0.00 | 5.10 | 0.01 | 3.287 | 4.00 | 0.00 | -0.052 | -4.402 | 0.022 |
| put | 350 | 0.00 | 2.00 | 0.05 | 2.846 | 2.00 | 0.00 | -0.050 | -3.270 | 0.025 |
| put | 355 | 0.00 | 4.90 | 0.05 | 2.972 | 3.00 | 1.00 | -0.057 | -4.277 | 0.024 |
| put | 360 | 0.00 | 5.10 | 0.10 | 2.816 | 17.00 | 0.00 | -0.060 | -4.209 | 0.025 |
| put | 365 | 0.00 | 4.90 | 0.45 | 2.662 | 8.00 | 0.00 | -0.063 | -4.138 | 0.026 |
| put | 370 | 0.00 | 4.90 | 0.45 | 2.229 | 26.00 | 0.00 | -0.047 | -2.750 | 0.021 |
| put | 372.5 | 0.00 | 4.90 | 0.85 | 2.159 | 5.00 | 0.00 | -0.048 | -2.725 | 0.021 |
| put | 375 | 0.00 | 4.90 | 0.90 | 2.088 | 23.00 | 0.00 | -0.050 | -2.699 | 0.022 |
| put | 377.5 | 0.00 | 4.90 | 0.00 | 1.856 | 0.00 | 0.00 | -0.052 | -2.217 | 0.025 |
| put | 380 | 0.00 | 4.90 | 0.60 | 2.201 | 17.00 | 0.00 | -0.074 | -3.893 | 0.030 |
| put | 382.5 | 0.00 | 4.90 | 0.00 | 2.125 | 0.00 | 0.00 | -0.077 | -3.850 | 0.030 |
| put | 385 | 0.00 | 4.90 | 0.14 | 2.048 | 67.00 | 0.00 | -0.079 | -3.800 | 0.031 |
| put | 387.5 | 0.00 | 2.95 | 0.40 | 1.971 | 55.00 | 0.00 | -0.082 | -3.748 | 0.032 |
| put | 390 | 0.00 | 4.90 | 0.05 | 1.896 | 30.00 | 0.00 | -0.084 | -3.700 | 0.033 |
| put | 392.5 | 0.00 | 4.90 | 0.23 | 1.819 | 0.00 | 0.00 | -0.088 | -3.646 | 0.033 |
| put | 395 | 0.00 | 4.90 | 2.22 | 1.743 | 15.00 | 0.00 | -0.091 | -3.590 | 0.034 |
| put | 397.5 | 0.00 | 4.90 | 0.00 | 1.667 | 0.00 | 0.00 | -0.096 | -3.584 | 0.036 |
| put | 400 | 0.00 | 4.90 | 0.36 | 1.588 | 30.00 | 0.00 | -0.101 | -3.598 | 0.037 |
| put | 402.5 | 0.00 | 4.90 | 1.57 | 1.512 | 54.00 | 0.00 | -0.108 | -3.614 | 0.039 |
| put | 405 | 0.00 | 1.90 | 1.70 | 1.434 | 62.00 | 0.00 | -0.115 | -3.621 | 0.041 |
| put | 407.5 | 0.00 | 4.90 | 0.25 | 1.357 | 21.00 | 0.00 | -0.122 | -3.620 | 0.043 |
| put | 410 | 0.00 | 4.90 | 3.20 | 1.278 | 17.00 | 0.00 | -0.123 | -3.344 | 0.043 |
| put | 412.5 | 0.00 | 4.90 | 0.10 | 1.199 | 0.00 | 1.00 | -0.140 | -3.607 | 0.047 |
| put | 415 | 0.00 | 4.90 | 1.09 | 1.120 | 22.00 | 1.00 | -0.151 | -3.581 | 0.049 |
| put | 417.5 | 0.00 | 2.95 | 0.05 | 1.040 | 27.00 | 0.00 | -0.156 | -3.348 | 0.050 |
| put | 420 | 0.00 | 2.65 | 0.42 | 0.958 | 94.00 | 2.00 | -0.177 | -3.510 | 0.055 |
| put | 422.5 | 0.00 | 2.05 | 0.85 | 0.875 | 9.00 | 0.00 | -0.193 | -3.460 | 0.058 |
| put | 425 | 0.00 | 1.60 | 0.45 | 0.791 | 30.00 | 0.00 | -0.212 | -3.394 | 0.061 |
| put | 427.5 | 0.00 | 1.95 | 0.50 | 0.763 | 3.00 | 0.00 | -0.245 | -3.548 | 0.066 |
| put | 430 | 0.00 | 4.90 | 1.35 | 0.724 | 126 | 1.00 | -0.282 | -3.637 | 0.071 |
| put | 432.5 | 0.25 | 4.20 | 0.65 | 0.624 | 2.00 | 1.00 | -0.305 | -3.181 | 0.074 |
| put | 435 | 0.00 | 3.90 | 2.35 | 0.519 | 66.00 | 3.00 | -0.363 | -3.338 | 0.079 |
| put | 437.5 | 0.10 | 3.50 | 2.50 | 0.552 | 22.00 | 10.00 | -0.413 | -2.738 | 0.082 |
| put | 440 | 1.70 | 5.50 | 3.50 | 0.652 | 37.00 | 8.00 | -0.495 | -3.456 | 0.084 |
| put | 442.5 | 0.90 | 6.10 | 5.35 | 0.560 | 4.00 | 4.00 | -0.578 | -2.819 | 0.082 |
| put | 445 | 2.60 | 7.50 | 5.70 | 0.536 | 26.00 | 8.00 | -0.675 | -2.308 | 0.076 |
| put | 447.5 | 4.60 | 12.50 | 5.00 | 0.966 | 23.00 | 0.00 | -0.682 | -3.250 | 0.075 |
| put | 450 | 6.70 | 14.30 | 9.45 | 0.981 | 84.00 | 3.00 | -0.739 | -2.916 | 0.068 |
| put | 452.5 | 9.00 | 17.50 | 8.68 | 1.174 | 3.00 | 0.00 | -0.755 | -3.242 | 0.066 |
| put | 455 | 11.40 | 19.10 | 13.40 | 1.146 | 19.00 | 5.00 | -0.789 | -3.076 | 0.061 |
| put | 457.5 | 13.90 | 20.80 | 13.70 | 1.118 | 3.00 | 0.00 | -0.817 | -2.925 | 0.056 |
| put | 460 | 17.90 | 22.30 | 6.45 | 1.037 | 19.00 | 0.00 | -0.847 | -2.609 | 0.050 |
| put | 462.5 | 18.80 | 26.30 | 20.31 | 1.364 | 144 | 1.00 | -0.842 | -3.049 | 0.051 |
| put | 465 | 21.30 | 28.40 | 19.30 | 1.379 | 11.00 | 0.00 | -0.867 | -2.730 | 0.045 |
| put | 467.5 | 23.80 | 31.10 | 25.31 | 1.296 | 8.00 | 1.00 | -0.894 | -2.256 | 0.039 |
| put | 470 | 26.30 | 34.20 | 10.20 | 1.669 | 7.00 | 0.00 | -0.951 | -1.002 | 0.021 |
| put | 472.5 | 28.80 | 36.30 | 6.10 | 1.399 | 1.00 | 0.00 | -0.968 | -0.679 | 0.015 |
| put | 475 | 31.30 | 39.20 | 15.15 | 1.823 | 4.00 | 0.00 | -0.976 | -0.518 | 0.012 |
| put | 477.5 | 33.80 | 41.70 | 32.60 | 1.981 | 1.00 | 0.00 | -0.981 | -0.431 | 0.010 |
| put | 480 | 36.30 | 44.20 | 0.00 | 1.970 | 0.00 | 0.00 | -0.986 | -0.317 | 0.007 |
| put | 482.5 | 38.80 | 46.30 | 36.86 | 1.969 | 0.00 | 0.00 | -0.990 | -0.232 | 0.006 |
| put | 485 | 41.30 | 49.20 | 15.04 | 2.113 | 1.00 | 0.00 | -0.991 | -0.195 | 0.005 |
| put | 487.5 | 43.80 | 51.70 | 0.00 | 2.183 | 0.00 | 0.00 | -0.992 | -0.197 | 0.005 |
| put | 490 | 46.30 | 54.20 | 30.09 | 2.251 | 0.00 | 0.00 | -0.992 | -0.199 | 0.005 |
| put | 492.5 | 48.80 | 56.70 | 0.00 | 2.319 | 0.00 | 0.00 | -0.992 | -0.200 | 0.004 |
| put | 495 | 51.30 | 59.20 | 0.00 | 2.385 | 0.00 | 0.00 | -0.993 | -0.202 | 0.004 |
| put | 497.5 | 53.80 | 61.70 | 0.00 | 2.451 | 0.00 | 0.00 | -0.993 | -0.204 | 0.004 |
| put | 500 | 56.30 | 64.00 | 0.00 | 2.471 | 0.00 | 0.00 | -0.993 | -0.205 | 0.004 |
| put | 502.5 | 58.80 | 66.70 | 0.00 | 2.580 | 0.00 | 0.00 | -0.993 | -0.207 | 0.004 |
| put | 505 | 61.30 | 69.20 | 0.00 | 2.643 | 0.00 | 0.00 | -0.994 | -0.209 | 0.004 |
| put | 507.5 | 63.80 | 71.70 | 0.00 | 2.765 | 0.00 | 0.00 | -0.994 | -0.210 | 0.004 |
| put | 510 | 66.30 | 74.20 | 0.00 | 2.767 | 0.00 | 0.00 | -0.994 | -0.211 | 0.004 |
| put | 512.5 | 68.80 | 76.70 | 0.00 | 2.828 | 0.00 | 0.00 | -0.994 | -0.213 | 0.004 |
| put | 515 | 71.30 | 79.20 | 0.00 | 2.991 | 0.00 | 0.00 | -0.994 | -0.214 | 0.003 |
| put | 517.5 | 73.80 | 81.70 | 0.00 | 2.948 | 0.00 | 0.00 | -0.994 | -0.215 | 0.003 |
| put | 520 | 76.30 | 84.20 | 0.00 | 3.007 | 0.00 | 0.00 | -0.994 | -0.216 | 0.003 |
| put | 522.5 | 78.80 | 86.70 | 0.00 | 3.066 | 0.00 | 0.00 | -0.995 | -0.217 | 0.003 |
| put | 525 | 81.30 | 89.20 | 0.00 | 3.123 | 0.00 | 0.00 | -0.995 | -0.218 | 0.003 |
| put | 527.5 | 83.80 | 91.70 | 0.00 | 3.180 | 0.00 | 0.00 | -0.995 | -0.219 | 0.003 |
| put | 530 | 86.30 | 94.20 | 0.00 | 3.237 | 0.00 | 0.00 | -0.995 | -0.220 | 0.003 |
| put | 532.5 | 88.80 | 96.70 | 0.00 | 3.293 | 0.00 | 0.00 | -0.995 | -0.221 | 0.003 |
| put | 535 | 91.30 | 99.00 | 0.00 | 3.296 | 0.00 | 0.00 | -0.995 | -0.221 | 0.003 |
| put | 540 | 96.30 | 104.2 | 0.00 | 3.458 | 0.00 | 0.00 | -0.995 | -0.224 | 0.003 |
| put | 545 | 101.3 | 109.2 | 0.00 | 3.565 | 0.00 | 0.00 | -0.995 | -0.226 | 0.003 |
| put | 550 | 106.3 | 114.2 | 0.00 | 3.671 | 0.00 | 0.00 | -0.996 | -0.227 | 0.003 |
| put | 555 | 111.3 | 119.2 | 0.00 | 3.775 | 0.00 | 0.00 | -0.996 | -0.229 | 0.003 |
| put | 560 | 116.3 | 124.2 | 0.00 | 3.877 | 0.00 | 0.00 | -0.996 | -0.230 | 0.003 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-10 | SEC |
| 2026-11-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-05 | 4 | Statement of changes in beneficial ownership of securities | 2026-11-04 | SEC |
| 2026-11-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-29 | SEC |
| 2026-11-02 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-30 | SEC |
| 2026-11-02 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-30 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-26 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-23 | SEC |
| 2026-10-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-23 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-10-21 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-20 | 8-K | Current report | 2026-10-20 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-10 | SEC |
| 2026-10-13 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-10 | SEC |
| 2026-09-16 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-15 | SEC |
| 2026-09-15 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-09-11 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-10 | SEC |
| 2026-09-09 | 4 | Statement of changes in beneficial ownership of securities | 2026-09-08 | SEC |
| 2026-09-08 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-21 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-20 | SEC |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-11 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 5.29M | 3 |
| 2026-10 | 0 | 0 | 14.41M | 10 |
| 2026-09 | 0 | 0 | 449.58K | 5 |
| 2026-08 | 0 | 0 | 4.48M | 9 |
| 2026-07 | 0 | 0 | 49.49K | 5 |
| 2026-06 | 0 | 0 | 2.58M | 7 |
| 2026-05 | 0 | 0 | 218.19K | 6 |
| 2026-04 | 0 | 0 | 291.89K | 2 |
| 2026-03 | 0 | 0 | 4.92M | 9 |
| 2026-02 | 0 | 0 | 1.73M | 6 |
| 2026-01 | 0 | 0 | 14.66M | 4 |
| 2025-12 | 0 | 0 | 16.12M | 6 |
| 2025-11 | 0 | 0 | 11.61M | 5 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.48% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 4.58% |
| Invesco Ltd. | 3.40% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 3.18% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.42% |
| Capital World Investors | 2.39% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.05% |
| MORGAN STANLEY | 1.85% |
| NORGES BANK | 1.40% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| Invesco QQQ Trust, Series 1 | 2.12% |
| iShares Core S&P 500 ETF | 1.38% |
| Fidelity 500 Index Fund | 1.30% |
| SPDR S&P 500 ETF TRUST | 1.21% |
| VANGUARD GROWTH INDEX FUND | 1.09% |
| Growth Fund of America | 0.91% |
| VANGUARD HEALTH CARE FUND | 0.77% |
| State Street(R) Health Care Select Sector SPDR(R) ETF | 0.71% |
OakChart. ISRG. Cached 15 minutes. Terms