Howmet Aerospace Inc
HWMIndustrials·Aerospace & Defense·USA·Large·NYSE·Nov 13 • 6:47 AM ET
Price
HWM against its 20, 50 and 200-day averages27.5% under the 52-week high of 310.00 on 6 Aug 2026. 52-week low 183.52 on 23 Oct 2026. Last 15 sessions, 22.0% high to low
Volume 0.00× normal · the line is the 50-bar volume average
Setup. RS line 48
CANSLIM 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 2 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 2 of 5 — fails: Performance: Week +10%; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 2 of 5 — fails: 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 200-Day Simple Moving Average: Price above SMA200
Growth 3 of 4 — fails: EPS Growth Next Year: High (>25%)
Quality 3 of 5 — fails: Debt/Equity: Low (<0.1); P/E: Under 25
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; P/E: Under 25
Small Cap 1 of 4 — fails: Float: Under 100M; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 1 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200
Profile
HWMHowmet Aerospace, Inc. engages in the development and manufacturing of lightweight metal products. It operates through the following segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment produces investment castings, including airfoils, and seamless rolled rings primarily for aircraft engines and industrial gas turbines. The Fastening Systems segment is involved in producing aerospace fastening systems and commercial transportation fasteners. The Engineered Structures segment includes titanium ingots and mill products for aerospace and defense applications and is vertically integrated to produce titanium forgings, extrusions forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment provides forged aluminum wheels and related products for heavy-duty trucks, trailers, and buses globally. The company was founded in 1888 and is headquartered in Pittsburgh, PA.
| Index | S&P 500, RUI |
|---|---|
| Employees | 25430 |
| IPO | Jun 11, 1951 |
| Beta | 1.29 |
| ATR, 14d | 8.52 |
| Rel volume | 0.00 |
| Short float | 2.68% |
| Insider own | 1.11% |
| Inst own | 93.80% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $89.34B |
| Enterprise Value | 93.46B |
| Income | 2.05B |
| Sales | 9.73B |
| Book / share | 14.48 |
| Cash / share | 1.28 |
| Dividend Est. | 0.53 (0.24%) |
| Dividend TTM | 0.52 (0.23%) |
| Dividend Ex-Date | Nov 06, 2026 |
| Dividend Gr. 3/5Y | 63.86% 85.56% |
| Payout | 11.86% |
| Employees | 25430 |
| IPO | Jun 11, 1951 |
Ratios
| Price / earnings | 44.00 |
|---|---|
| Forward price / earnings | 33.79 |
| Price / earnings / growth | 1.21 |
| Price / sales | 9.18 |
| Price / book | 15.52 |
| Price / cash | 175.87 |
| Price / free cash flow | 46.29 |
| Value / cash profit | 30.63 |
| Value / sales | 9.60 |
| Quick Ratio | 0.90 |
| Current Ratio | 1.86 |
| Debt / equity | 0.80 |
| Long-term debt / equity | 0.73 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 5.11 |
|---|---|
| Earnings next year | 6.65 |
| Earnings next quarter | 1.50 |
| Earnings this year | 45.79% |
| Earnings next year | 20.99% |
| Earnings growth, 5 years | 28.00% |
| Past earnings growth | 49.54% 50.77% |
| Past sales growth | 13.37% 9.43% |
| Earnings vs last year | 43.31% |
| Sales vs last year | 22.02% |
| Earnings vs last quarter | 49.49% |
| Sales vs last quarter | 29.39% |
| Earnings | Oct 29 BMO |
| Surprise | 6.19% 4.34% |
Ownership
| Insiders own | 1.11% |
|---|---|
| Insider trades | 0.00% |
| Institutions own | 93.80% |
| Institution trades | -0.93% |
| Return on assets | 16.79% |
| Return on equity | 37.65% |
| Return on capital | 20.64% |
| Gross Margin | 33.30% |
| Operating margin | 28.02% |
| Profit Margin | 21.10% |
| 20-day average | 7.78% |
| 50-day average | 2.11% |
| 200-day average | -9.64% |
Technical
| Shares out | 398.00M |
|---|---|
| Shares floating | 393.24M |
| Short / float | 2.68% |
| Short ratio | 2.93 |
| Short interest | 10.52M |
| 52-week high | 310.00 -27.5% |
| 52-week low | 183.52 +22.4% |
| Volatility | 2.93% 4.37% |
| Average range | 8.52 |
| Strength index | 55.98 |
| Market sensitivity | 1.29 |
| Relative volume | 0.00 |
| Avg Volume | 3.59M |
| Volume | 119 |
Performance
| Perf Week | 9.16% |
|---|---|
| Perf Month | 2.26% |
| Perf Quarter | -22.29% |
| Perf Half Y | -13.70% |
| Perf YTD | 9.58% |
| Perf Year | 11.61% |
| Perf 3Y | 346.31% |
| Perf 5Y | 602.75% |
| Perf 10Y | 1454.14% |
| Recommendation | 1.35 |
| Target Price | 297.09 |
| Prev Close | 223.11 |
| Price | 224.67 |
| Change % | 0.70% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 03, 2026 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight | $237 | +5.5% |
| Sep 15, 2026 | Initiated | Guggenheim | Buy | $350 | +55.8% |
| Apr 01, 2026 | Initiated | Wells Fargo | Equal Weight | $240 | +6.8% |
| Mar 25, 2026 | Resumed | KeyBanc Capital Markets | Sector Weight | ||
| Dec 12, 2025 | Initiated | Citigroup | Buy | $246 | +9.5% |
| Nov 18, 2025 | Initiated | BNP Paribas Exane | Outperform | $240 | +6.8% |
| Apr 15, 2025 | Downgrade | Wells Fargo | Overweight → Equal Weight | $118 | -47.5% |
| Apr 09, 2025 | Upgrade | Northcoast | Sell → Neutral | ||
| Oct 24, 2024 | Downgrade | KeyBanc Capital Markets | Overweight → Sector Weight | ||
| Oct 08, 2024 | Initiated | Susquehanna | Positive | $120 | -46.6% |
Peers
Mkt capInsider trading
8 filings| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Marchuk Neil Edward | EVP, CAO | May 11 '26 | Sale | 269.50 | 41,932 | 11,300,536 | 65,105 | May 12 09:14 PM |
| Marchuk Neil Edward | Officer | May 11 '26 | Proposed Sale | 269.50 | 41,932 | 11,300,535 | May 11 04:23 PM | |
| Shultz Barbara Lou | Vice President and Controller | Feb 26 '26 | Sale | 260.00 | 1,000 | 260,005 | 23,874 | Feb 27 08:55 PM |
| Shultz Barbara Lou | Officer | Feb 26 '26 | Proposed Sale | 260.00 | 1,000 | 260,005 | Feb 26 04:26 PM | |
| Marchuk Neil Edward | EVP, CAO | Feb 18 '26 | Sale | 251.70 | 45,150 | 11,364,427 | 107,008 | Feb 18 08:44 PM |
| Marchuk Neil Edward | Officer | Feb 18 '26 | Proposed Sale | 251.70 | 45,150 | 11,364,427 | Feb 18 04:16 PM | |
| Giacobbe Ken | Officer | Feb 18 '26 | Proposed Sale | 252.39 | 37,471 | 9,457,416 | Feb 18 04:14 PM | |
| Giacobbe Ken | Officer | Feb 17 '26 | Proposed Sale | 251.45 | 108,987 | 27,404,325 | Feb 17 04:16 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 19.06B |
| JEPI | JPMorgan Equity Premium Income ETF | AUM: 47.28B |
| ITA | iShares U.S. Aerospace & Defense ETF | AUM: 12.46B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 31.31B |
News
latest 14 of 200- Here's a Cheap Stock Play on the Aluminum Market (Barrons.com) +5.07%
- Howmet Aerospace Inc. stock outperforms competitors on strong trading day (MarketWatch) +6.91%
- Boeing's Earnings Were Great-for GE Aerospace (Barrons.com) +5.51%
- Howmet Aerospace Delivers Record Growth And A Fourth Guidance Raise, But Shares Down 35% Show Investors Questioning What Comes After 2026 (Earnings Whispers)
- Howmet Aerospace Announces $5B Buyback, Raises 2026 Guidance As Q3 Earnings Beat Estimates (Stocktwits)
- Howmet: Q3 Earnings Snapshot (Associated Press)
- Howmet Aerospace Reports Third Quarter 2026 Results (PR Newswire)
- Howmet Aerospace Inc. stock outperforms competitors on strong trading day (MarketWatch)
- Howmet's First 2027 Sighting Meets A Skeptical Market After 29% Slide (Earnings Whispers)
- Morgan Stanley Names Top Aerospace Pick to Replace FTAI (Investing.com)
- Howmet Aerospace Board Approves Common Stock Dividend (PR Newswire)
- Jefferies Names Top Aerospace and Defense Stocks for Multi-Year Growth (Investing.com)
- TD Cowen Says De-Rating In Aerospace Stocks Has Been Disorderly, Cuts Targets On Boeing, Lockheed Martin Among Others (Stocktwits)
- Howmet Aerospace Inc. stock underperforms Wednesday when compared to competitors (MarketWatch)
Quarterly earnings
2026Q3 EPS 1.460 beat 1.375, from 0.950 a year earlier. Sales 2,703 beat 2,590, from 2,089 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-29 08:30 | 1.460 | 1.375 | 1.420 | 2,703 | 2,590 | EPS +6.2% · sales +4.3% | vs 2025Q3, year-ago quarter · EPS +53.7% · sales +29.4% | 21 EPS · 20 sales | Open +1.96% vs SPY -0.46%. Close +5.51% vs SPY -0.38% |
| 2026Q2ended 2026-06-30 | 2026-08-06 08:30 | 1.330 | 1.245 | 1.328 | 2,547 | 2,428 | EPS +6.8% · sales +4.9% | vs 2025Q2, year-ago quarter · EPS +46.2% · sales +24.1% | 19 EPS · 18 sales | Open +2.60% vs SPY +0.05%. Close -0.58% vs SPY -0.16% |
| 2026Q1ended 2026-03-31 | 2026-05-07 08:30 | 1.220 | 1.107 | 1.439 | 2,313 | 2,239 | EPS +10.2% · sales +3.3% | vs 2025Q1, year-ago quarter · EPS +41.9% · sales +19.1% | 20 EPS · 19 sales | Open +7.55% vs SPY +0.17%. Close +6.28% vs SPY -0.31% |
| 2025Q4ended 2025-12-31 | 2026-02-12 08:30 | 1.050 | 0.965 | 0.921 | 2,168 | 2,123 | EPS +8.8% · sales +2.1% | vs 2024Q4, year-ago quarter · EPS +41.9% · sales +14.6% | 21 EPS · 19 sales | Open +2.15% vs SPY +0.33%. Close +6.04% vs SPY -1.54% |
| 2025Q3ended 2025-09-30 | 2025-10-30 08:30 | 0.950 | 0.910 | 0.948 | 2,089 | 2,042 | EPS +4.4% · sales +2.3% | vs 2024Q3, year-ago quarter · EPS +33.8% · sales +13.8% | 18 EPS · 16 sales | Open -1.16% vs SPY -0.51%. Close -0.84% vs SPY -1.10% |
| 2025Q2ended 2025-06-30 | 2025-07-31 08:30 | 0.910 | 0.872 | 1.003 | 2,053 | 2,007 | EPS +4.4% · sales +2.3% | vs 2024Q2, year-ago quarter · EPS +35.8% · sales +9.2% | 22 EPS · 20 sales | Open -2.27% vs SPY +0.79%. Close -6.44% vs SPY -0.38% |
| 2025Q1ended 2025-03-31 | 2025-05-01 08:30 | 0.860 | 0.776 | 0.843 | 1,942 | 1,941 | EPS +10.9% · sales +0.0% | vs 2024Q1, year-ago quarter · EPS +50.9% · sales +6.5% | 22 EPS · 20 sales | Open +5.69% vs SPY +1.05%. Close +6.82% vs SPY +0.71% |
| 2024Q4ended 2024-12-31 | 2025-02-13 08:30 | 0.740 | 0.718 | 0.770 | 1,891 | 1,880 | EPS +3.0% · sales +0.6% | vs 2023Q4, year-ago quarter · EPS +39.6% · sales +9.2% | 22 EPS · 20 sales | Open -1.91% vs SPY +0.19%. Close -0.01% vs SPY +1.06% |
| 2024Q3ended 2024-09-30 | 2024-11-06 08:30 | 0.710 | 0.654 | 0.807 | 1,835 | 1,852 | EPS +8.5% · sales -0.9% | vs 2023Q3, year-ago quarter · EPS +54.3% · sales +10.7% | 22 EPS · 20 sales | Open +8.70% vs SPY +2.17%. Close +12.43% vs SPY +2.49% |
| 2024Q2ended 2024-06-30 | 2024-07-30 08:30 | 0.670 | 0.601 | 0.647 | 1,880 | 1,834 | EPS +11.5% · sales +2.5% | vs 2023Q2, year-ago quarter · EPS +52.3% · sales +14.1% | 20 EPS · 18 sales | Open +11.71% vs SPY +0.28%. Close +13.23% vs SPY -0.51% |
| 2024Q1ended 2024-03-31 | 2024-05-02 08:30 | 0.570 | 0.518 | 0.587 | 1,824 | 1,736 | EPS +10.0% · sales +5.0% | vs 2023Q1, year-ago quarter · EPS +35.7% · sales +13.8% | 20 EPS · 18 sales | Open +10.81% vs SPY +0.76%. Close +15.45% vs SPY +0.94% |
| 2023Q4ended 2023-12-31 | 2024-02-13 08:30 | 0.530 | 0.466 | 0.570 | 1,731 | 1,653 | EPS +13.9% · sales +4.7% | vs 2022Q4, year-ago quarter · EPS +39.5% · sales +14.4% | 19 EPS · 17 sales | Open +1.99% vs SPY -1.29%. Close +5.35% vs SPY -1.38% |
| 2023Q3ended 2023-09-30 | 2023-11-02 08:30 | 0.460 | 0.429 | 0.451 | 1,658 | 1,598 | EPS +7.3% · sales +3.8% | vs 2022Q3, year-ago quarter · EPS +27.8% · sales +15.7% | 19 EPS · 17 sales | - |
| 2023Q2ended 2023-06-30 | 2023-08-01 08:30 | 0.440 | 0.433 | 0.463 | 1,648 | 1,609 | EPS +1.7% · sales +2.4% | vs 2022Q2, year-ago quarter · EPS +25.7% · sales +18.3% | 16 EPS · 14 sales | - |
| 2023Q1ended 2023-03-31 | 2023-05-02 08:30 | 0.420 | 0.376 | 0.352 | 1,603 | 1,489 | EPS +11.6% · sales +7.7% | vs 2022Q1, year-ago quarter · EPS +35.5% · sales +21.1% | 14 EPS · 12 sales | - |
| 2022Q4ended 2022-12-31 | 2023-02-14 08:30 | 0.380 | 0.379 | 0.265 | 1,513 | 1,467 | EPS +0.3% · sales +3.2% | vs 2021Q4, year-ago quarter · EPS +26.7% · sales +17.7% | 13 EPS · 10 sales | - |
Annual earnings
2025FY EPS 3.770 beat 3.703, from 2.690 a year earlier. Sales 8,252 beat 8,206, from 7,430 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 9.953 | - | - | 15,516 | 22.57 |
| 2029FYestimate | - | 8.960 | - | - | 14,619 | 25.08 |
| 2028FYestimate | - | 7.906 | - | - | 13,129 | 28.42 |
| 2027FYestimate | - | 6.650 | - | - | 11,725 | 33.79 |
| 2026FYestimate | - | 5.496 | - | - | 10,303 | 40.88 |
| 2025FY | 3.770 | 3.703 | 3.710 | 8,252 | 8,206 | 54.38 |
| 2024FY | 2.690 | 2.670 | 2.812 | 7,430 | 7,417 | 40.66 |
| 2023FY | 1.840 | 1.784 | 1.834 | 6,640 | 6,561 | 29.41 |
| 2022FY | 1.400 | 1.402 | 1.109 | 5,663 | 5,620 | 28.15 |
| 2021FY | 1.010 | 0.983 | 0.589 | 4,972 | 5,024 | 31.52 |
| 2020FY | 0.800 | 0.739 | 0.476 | 5,259 | 5,246 | 35.68 |
| 2019FY | 1.617 | 1.623 | 1.030 | 14,192 | 14,267 | 14.58 |
| 2018FY | 1.042 | 1.013 | 1.294 | 14,014 | 13,961 | 12.40 |
| 2017FY | 0.935 | 0.878 | -0.280 | 12,960 | 12,764 | 22.34 |
| 2016FY | 0.751 | 0.883 | -2.310 | 12,394 | 15,347 | 18.92 |
Quarterly results
2026Q3 revenue 2,703, from 2,089 a year earlier. Operating margin 28.8%, from 25.9% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 5.50 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-05 | 5.50 | +0.0% |
| 2026Q4 | E | per share | 2026-11-05 | 1.50 | 0.0% |
| 2026FY | S | USD millions | 2026-11-05 | 10,303 | 0.0% |
| 2026FY | R | per share | 2026-11-03 | 5.66 | +0.1% |
| 2026Q4 | R | per share | 2026-11-03 | 1.51 | +0.2% |
| 2026Q4 | S | USD millions | 2026-11-03 | 2,759 | +0.0% |
| 2026Q3 | E | per share | 2026-10-28 | 1.37 | 0.0% |
| 2026Q3 | R | per share | 2026-10-28 | 1.37 | 0.0% |
| 2026Q3 | S | USD millions | 2026-10-28 | 2,590 | 0.0% |
| 2026Q2 | E | per share | 2026-08-05 | 1.24 | 0.0% |
| 2026Q2 | R | per share | 2026-08-05 | 1.24 | 0.0% |
| 2026Q2 | S | USD millions | 2026-08-01 | 2,428 | 0.0% |
| 2026Q1 | E | per share | 2026-05-04 | 1.11 | 0.0% |
| 2026Q1 | S | USD millions | 2026-05-03 | 2,239 | 0.0% |
| 2026Q1 | R | per share | 2026-05-02 | 1.11 | 0.0% |
| 2025FY | E | per share | 2026-02-12 | 3.70 | -0.1% |
| 2025Q4 | E | per share | 2026-02-12 | 0.97 | +0.1% |
| 2025FY | R | per share | 2026-02-12 | 3.76 | 0.0% |
| 2025Q4 | R | per share | 2026-02-12 | 0.97 | 0.0% |
| 2025FY | S | USD millions | 2026-02-12 | 8,207 | +0.0% |
| 2025Q4 | S | USD millions | 2026-02-12 | 2,124 | +0.0% |
| 2025Q3 | E | per share | 2025-10-28 | 0.91 | 0.0% |
| 2025Q3 | S | USD millions | 2025-10-28 | 2,041 | 0.0% |
| 2025Q3 | R | per share | 2025-10-18 | 0.91 | 0.0% |
| 2025Q2 | E | per share | 2025-07-30 | 0.87 | 0.0% |
| 2025Q2 | R | per share | 2025-07-30 | 0.87 | 0.0% |
| 2025Q2 | S | USD millions | 2025-07-30 | 2,007 | 0.0% |
| 2025Q1 | E | per share | 2025-04-30 | 0.78 | 0.0% |
| 2025Q1 | S | USD millions | 2025-04-30 | 1,941 | 0.0% |
| 2025Q1 | R | per share | 2025-04-29 | 0.78 | 0.0% |
| 2024FY | E | per share | 2025-02-11 | 2.67 | +0.0% |
| 2024FY | S | USD millions | 2025-02-10 | 7,417 | 0.0% |
| 2024Q4 | E | per share | 2025-02-07 | 0.72 | +0.1% |
| 2024FY | R | per share | 2025-02-07 | 2.74 | +0.1% |
| 2024Q4 | R | per share | 2025-02-07 | 0.73 | +0.1% |
| 2024Q4 | S | USD millions | 2025-02-07 | 1,880 | +0.0% |
| 2024Q3 | E | per share | 2024-10-31 | 0.65 | 0.0% |
| 2024Q3 | R | per share | 2024-10-23 | 0.65 | +0.1% |
| 2024Q3 | S | USD millions | 2024-10-23 | 1,852 | 0.0% |
| 2024Q2 | E | per share | 2024-07-21 | 0.60 | 0.0% |
| 2024Q2 | R | per share | 2024-07-21 | 0.60 | 0.0% |
| 2024Q2 | S | USD millions | 2024-07-21 | 1,834 | 0.0% |
| 2024Q1 | E | per share | 2024-05-01 | 0.52 | 0.0% |
| 2024Q1 | R | per share | 2024-04-29 | 0.52 | 0.0% |
| 2024Q1 | S | USD millions | 2024-04-29 | 1,736 | -0.1% |
| 2023FY | R | per share | 2024-02-12 | 1.74 | 0.0% |
| 2023FY | S | USD millions | 2024-02-12 | 6,561 | 0.0% |
| 2023FY | E | per share | 2024-02-08 | 1.78 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | -0.28 | 1.294 | 1.03 | 0.476 | 0.589 | 1.109 | 1.834 | 2.812 | 3.709 | 5.1059 | - |
| Sales USD millions | 12,962 | 14,022 | 7,098 | 5,259 | 4,972 | 5,663 | 6,640 | 7,430 | 8,252 | 9,731 | - |
| Shares million shares | 481 | 483 | 433 | 433 | 422 | 412 | 410 | 405 | 402 | - | 398 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 0.807 | 0.77 | 0.843 | 1.003 | 0.948 | 0.921 | 1.439 | 1.328 | 1.418 |
| Sales USD millions | 1,835 | 1,891 | 1,942 | 2,053 | 2,089 | 2,168 | 2,313 | 2,547 | 2,703 |
| Shares million shares | 407 | 405 | 404 | 404 | 403 | 402 | 401 | 400 | 398 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 9,731.00 | 8,252.00+11.1% | 7,430.00+11.9% | 6,640.00+17.3% | 5,663.00+13.9% | 4,972.00-5.5% | 5,259.00-25.9% | 7,098.00-49.4% | 14,022.00 |
| Cost of Goods Sold Incl. D&A | 6,491.00 | 5,715.00+6.3% | 5,378.00+7.0% | 5,026.00+16.6% | 4,309.00+12.3% | 3,838.00-6.8% | 4,116.00-24.9% | 5,483.00-54.2% | 11,969.00 |
| Gross Profit | 3,240.00 | 2,537.00+23.6% | 2,052.00+27.1% | 1,614.00+19.2% | 1,354.00+19.4% | 1,134.00-0.8% | 1,143.00-29.2% | 1,615.00-21.3% | 2,053.00 |
| Selling, General and Administrative Excl. Other | 513.00 | 407.00+7.1% | 380.00+3.0% | 369.00+15.3% | 320.00+19.4% | 268.00-8.8% | 294.00-31.3% | 428.00-39.5% | 707.00 |
| Research and Development | 38.00 | 37.00+12.1% | 33.00-8.3% | 36.00+12.5% | 32.00+88.2% | 17.000.0% | 17.00-39.3% | 28.00-72.8% | 103.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,727.00 | 2,130.00+27.4% | 1,672.00+34.3% | 1,245.00+20.4% | 1,034.00+19.4% | 866.00+2.0% | 849.00-28.5% | 1,187.00-11.8% | 1,346.00 |
| Interest Expense | 179.00 | 151.00-17.0% | 182.00-16.5% | 218.00-4.8% | 229.00-11.6% | 259.00-32.0% | 381.00+12.7% | 338.00-10.1% | 376.00 |
| Unusual Expense | 16.00 | 99.00+120.0% | 45.00+9.8% | 41.00-79.5% | 200.00-24.2% | 264.00+18.4% | 223.00-63.3% | 608.00+6655.6% | 9.00 |
| Net Income Before Taxes | 2,508.00 | 1,840.00+33.0% | 1,383.00+41.8% | 975.00+60.9% | 606.00+87.0% | 324.00+89.5% | 171.00-18.6% | 210.00-75.8% | 868.00 |
| Income Taxes | 455.00 | 332.00+45.6% | 228.00+8.6% | 210.00+53.3% | 137.00+107.6% | 66.00 | -40.00-147.6% | 84.00-62.8% | 226.00 |
| Consolidated Net Income | 2,053.00 | 1,508.00+30.6% | 1,155.00+51.0% | 765.00+63.1% | 469.00+81.8% | 258.00+22.3% | 211.00+67.5% | 126.00-80.4% | 642.00 |
| Net Income From Continuing Operations | 2,053.00 | 1,508.00+30.6% | 1,155.00+51.0% | 765.00+63.1% | 469.00+81.8% | 258.00+22.3% | 211.00+67.5% | 126.00-80.4% | 642.00 |
| Net Income | 2,053.00 | 1,506.00+30.6% | 1,153.00+51.1% | 763.00+63.4% | 467.00+82.4% | 256.00+22.5% | 209.00-55.3% | 468.00-26.9% | 640.00 |
| EPS (Recurring) per share | 5.16 | 3.88+34.3% | 2.89+51.3% | 1.91+32.6% | 1.44+42.6% | 1.01+21.7% | 0.83-57.4% | 1.95+48.9% | 1.31 |
| EPS (Basic, Before Extraordinaries) per share | 5.13 | 3.73+31.8% | 2.83+53.0% | 1.85+65.2% | 1.12+86.7% | 0.60+25.0% | 0.48-54.3% | 1.05-21.1% | 1.33 |
| EPS (Diluted) per share | 5.11 | 3.71+32.0% | 2.81+53.6% | 1.83+64.9% | 1.11+88.1% | 0.59+22.9% | 0.48-53.4% | 1.03-20.2% | 1.29 |
| EBITDA | 3,051.00 | 2,413.00+23.8% | 1,949.00+28.5% | 1,517.00+16.8% | 1,299.00+14.3% | 1,136.00+0.7% | 1,128.00-23.9% | 1,482.00-22.9% | 1,922.00 |
| Non-Operating Income (Expense) | -24.00 | -40.00 | -62.00 | -11.00-1200.0% | 1.00 | -19.00 | -74.00 | -31.00 | -93.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 84.59 | 68.00+19.3% | 57.00+64.0% | 34.76-10.2% | 38.71+7.5% | 36.00-14.3% | 42.00-40.0% | 70.00+79.5% | 39.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 43.70 | 43.70 | 41.47 | 35.04 | 38.33 | 54.07 | 48.25 | 23.42 | 10.25 |
| Price To Sales Ratio ratio | 9.30 | 10.09 | 6.04 | 3.39 | 2.93 | 2.78 | 2.38 | 2.01 | 0.60 |
| Gross Margin % | 33.30 | 30.74 | 27.62 | 24.31 | 23.91 | 22.81 | 21.73 | 22.75 | 14.64 |
| Operating Margin % | 28.02 | 25.81 | 22.50 | 18.75 | 18.26 | 17.42 | 16.14 | 16.72 | 9.60 |
| Net Margin % | 21.10 | 18.25 | 15.52 | 11.49 | 8.25 | 5.15 | 3.97 | 6.59 | 4.56 |
| Shares Outstanding million shares | 398.00 | 401.62-0.9% | 405.43-1.1% | 409.91-0.5% | 412.16-2.3% | 421.69-2.6% | 432.910.0% | 433.00-10.4% | 483.27 |
| Market Capitalization | 88,722.15 | 88,722.15+101.6% | 44,011.22+99.4% | 22,072.17+36.7% | 16,149.71+19.9% | 13,469.34+9.9% | 12,257.65+16.9% | 10,483.86+63.5% | 6,411.91 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 2,703.00+29.4% | 2,547.00+24.1% | 2,313.00+19.1% | 2,168.00+14.6% | 2,089.00+13.8% | 2,053.00+9.2% | 1,942.00+6.5% | 1,891.00+9.2% |
| Cost of Goods Sold Incl. D&A | 1,793.00+24.8% | 1,680.00+17.2% | 1,533.00+12.8% | 1,485.00+10.0% | 1,437.00+8.8% | 1,434.00+5.8% | 1,359.00+0.1% | 1,350.00+5.5% |
| Gross Profit | 910.00+39.6% | 867.00+40.1% | 780.00+33.8% | 683.00+26.2% | 652.00+26.8% | 619.00+18.1% | 583.00+24.8% | 541.00+20.0% |
| Selling, General and Administrative Excl. Other | 131.00+19.1% | 156.00+59.2% | 120.00+29.0% | 106.00+26.2% | 110.00+17.0% | 98.00-5.8% | 93.00-5.1% | 84.00-8.7% |
| Research and Development | 11.00+10.0% | 8.00-11.1% | 9.00+12.5% | 10.00+42.9% | 10.00+11.1% | 9.00+28.6% | 8.00-20.0% | 7.00-22.2% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 779.00+43.7% | 711.00+36.5% | 660.00+34.7% | 577.00+26.3% | 542.00+29.0% | 521.00+24.0% | 490.00+32.8% | 457.00+27.3% |
| Interest Expense | 48.00+29.7% | 51.00+34.2% | 43.00+10.3% | 37.00-7.5% | 37.00-15.9% | 38.00-22.4% | 39.00-20.4% | 40.00-23.1% |
| Unusual Expense | 2.00-66.7% | 0.00-100.0% | -89.00-9000.0% | 103.00+758.3% | 6.00-40.0% | 6.00-78.6% | 1.00-85.7% | 12.00 |
| Net Income Before Taxes | 721.00+45.7% | 649.00+38.4% | 708.00+58.7% | 430.00+9.7% | 495.00+39.8% | 469.00+40.4% | 446.00+47.2% | 392.00+45.2% |
| Income Taxes | 154.00+40.0% | 115.00+85.5% | 128.00+25.5% | 58.00-25.6% | 110.00+400.0% | 62.00-8.8% | 102.00+70.0% | 78.00+129.4% |
| Consolidated Net Income | 567.00+47.3% | 534.00+31.2% | 580.00+68.6% | 372.00+18.5% | 385.00+16.0% | 407.00+53.0% | 344.00+41.6% | 314.00+33.1% |
| Net Income From Continuing Operations | 567.00+47.3% | 534.00+31.2% | 580.00+68.6% | 372.00+18.5% | 385.00+16.0% | 407.00+53.0% | 344.00+41.6% | 314.00+33.1% |
| Net Income | 567.00+47.7% | 534.00+31.2% | 580.00+69.1% | 372.00+18.5% | 384.00+16.0% | 407.00+53.0% | 343.00+41.7% | 314.00+33.1% |
| EPS (Recurring) per share | 1.42+47.9% | 1.33+31.7% | 1.28+52.4% | 1.10+39.2% | 0.96+15.7% | 1.01+46.4% | 0.84+40.0% | 0.79+41.1% |
| EPS (Basic, Before Extraordinaries) per share | 1.42+49.5% | 1.33+31.7% | 1.45+70.6% | 0.93+20.8% | 0.95+17.3% | 1.01+55.4% | 0.85+44.1% | 0.77+35.1% |
| EPS (Diluted) per share | 1.42+49.5% | 1.33+33.0% | 1.44+71.4% | 0.92+19.5% | 0.95+17.3% | 1.00+53.8% | 0.84+42.4% | 0.77+35.1% |
| EBITDA | 872.00+42.0% | 795.00+34.7% | 734.00+31.3% | 650.00+22.6% | 614.00+25.8% | 590.00+20.7% | 559.00+28.2% | 530.00+24.1% |
| Non-Operating Income (Expense) | -8.00 | -11.00 | 2.00 | -7.00 | -4.00 | -8.00 | -4.00 | -13.00 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 18.17+15.0% | 28.44+44.0% | 16.59+50.0% | 21.39+200.8% | 15.80+25.0% | 19.75+8.7% | 11.06-6.7% | 7.11+80.0% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 43.70 | 62.37 | 62.05 | 57.54 | 57.34 | 60.69 | 45.70 | 41.47 |
| Price To Sales Ratio ratio | 9.30 | 11.85 | 10.77 | 10.04 | 9.97 | 9.79 | 7.00 | 6.01 |
| Gross Margin % | 33.67 | 34.04 | 33.72 | 31.50 | 31.21 | 30.15 | 30.02 | 28.61 |
| Operating Margin % | 28.82 | 27.92 | 28.53 | 26.61 | 25.95 | 25.38 | 25.23 | 24.17 |
| Net Margin % | 20.98 | 20.97 | 25.08 | 17.16 | 18.38 | 19.82 | 17.66 | 16.60 |
| Shares Outstanding million shares | 398.00-1.2% | 400.00-1.0% | 401.00-0.7% | 401.62-0.9% | 403.00-1.0% | 404.00-1.0% | 404.00-1.0% | 405.43-1.1% |
| Market Capitalization | 88,722.15+12.2% | 107,572.77+43.2% | 92,400.63+77.5% | 82,430.75+87.3% | 79,105.41+95.2% | 75,135.84+139.4% | 52,045.14+87.1% | 44,011.22+99.4% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 748.00+32.4% | 565.00-7.5% | 611.00-22.9% | 792.00+9.7% | 722.00-55.2% | 1,611.00-1.3% | 1,632.00-28.3% | 2,277.00+5.9% | 2,150.00 |
| Short Term Receivables | 796.00+12.3% | 709.00+2.5% | 692.00+28.9% | 537.00+27.9% | 420.00+17.6% | 357.00-61.7% | 932.00-37.8% | 1,498.00+9.0% | 1,374.00 |
| Inventories | 1,849.00+0.5% | 1,840.00+4.2% | 1,765.00+9.7% | 1,609.00+14.8% | 1,402.00-5.8% | 1,488.00-7.4% | 1,607.00-35.5% | 2,492.00+0.5% | 2,480.00 |
| Other Current Assets | 386.00+55.6% | 248.000.0% | 248.00+21.0% | 205.00+6.2% | 193.00-10.6% | 216.00-87.1% | 1,672.00+432.5% | 314.00-16.0% | 374.00 |
| Total Current Assets | 3,779.00+12.4% | 3,362.00+1.4% | 3,316.00+5.5% | 3,143.00+14.8% | 2,737.00-25.5% | 3,672.00-37.2% | 5,843.00-11.2% | 6,581.00+3.2% | 6,378.00 |
| Net Property, Plant & Equipment | 2,755.00+8.4% | 2,541.00+3.5% | 2,456.00+0.5% | 2,443.00-5.1% | 2,575.00-5.4% | 2,723.00-1.1% | 2,754.00-51.7% | 5,704.00+2.0% | 5,594.00 |
| Total Investments and Advances | 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 4,479.00-0.1% | 4,485.00-1.2% | 4,540.00+0.1% | 4,534.00-1.8% | 4,616.00-1.2% | 4,673.00+0.2% | 4,666.00-13.9% | 5,419.00-1.9% | 5,522.00 |
| Deferred Tax Assets | 40.00+14.3% | 35.00-23.9% | 46.00-14.8% | 54.00-70.7% | 184.00-32.4% | 272.00+30.1% | 209.00-63.5% | 573.00-22.9% | 743.00 |
| Other Assets | 108.00+12.5% | 96.00+37.1% | 70.00-13.6% | 81.00-24.3% | 107.00+3.9% | 103.00-97.5% | 4,090.00+883.2% | 416.00-13.5% | 481.00 |
| Total Assets | 11,179.00+6.3% | 10,519.00+0.9% | 10,428.00+1.7% | 10,255.00+0.4% | 10,219.00-10.7% | 11,443.00-34.8% | 17,562.00-6.1% | 18,693.00-0.1% | 18,718.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 233.00+441.9% | 43.00-81.9% | 238.00+643.8% | 32.00-15.8% | 38.00-90.8% | 414.00-61.4% | 1,072.00+147.0% | 434.00+1042.1% | 38.00 |
| Accounts Payable | 845.00-10.9% | 948.00-3.5% | 982.00+2.1% | 962.00+31.4% | 732.00+22.2% | 599.00-38.6% | 976.00-54.2% | 2,129.00+15.8% | 1,839.00 |
| Income Tax Payable | 77.00+28.3% | 60.00-11.8% | 68.00+41.7% | 48.00-21.3% | 61.00-40.2% | 102.00+56.9% | 65.00-44.9% | 118.00+57.3% | 75.00 |
| Other Current Liabilities | 616.00+23.7% | 498.00+0.4% | 496.00+12.7% | 440.00+4.3% | 422.00-22.6% | 545.00-72.9% | 2,012.00+139.8% | 839.00-3.8% | 872.00 |
| Total Current Liabilities | 1,771.00+14.3% | 1,549.00-13.2% | 1,784.00+20.4% | 1,482.00+18.3% | 1,253.00-24.5% | 1,660.00-59.8% | 4,125.00+17.2% | 3,520.00+24.6% | 2,824.00 |
| Long Term Debt | 2,980.00-13.1% | 3,428.00-4.7% | 3,597.00-15.3% | 4,245.00-1.5% | 4,308.00-10.2% | 4,799.00-4.1% | 5,004.00-15.1% | 5,896.00-13.4% | 6,806.00 |
| Provision for Risks Charges | 598.00-13.8% | 694.00-10.9% | 779.00+2.0% | 764.00-17.3% | 924.00-21.9% | 1,183.00-3.8% | 1,230.00-60.8% | 3,138.00-14.2% | 3,658.00 |
| Other Liabilities | 477.00+62.2% | 294.00+27.3% | 231.00+41.7% | 163.00-27.9% | 226.00+0.9% | 224.00-91.4% | 2,598.00+369.0% | 554.00+9.5% | 506.00 |
| Total Liabilities | 5,826.00-2.3% | 5,965.00-6.7% | 6,391.00-4.0% | 6,654.00-0.8% | 6,711.00-14.7% | 7,866.00-39.3% | 12,957.00-1.2% | 13,108.00-5.0% | 13,794.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00-100.0% | 55.000.0% | 55.000.0% | 55.000.0% | 55.000.0% | 55.000.0% | 55.000.0% | 55.000.0% | 55.00 |
| Common Equity | 5,353.00+19.0% | 4,499.00+13.0% | 3,982.00+12.3% | 3,546.00+2.7% | 3,453.00-2.0% | 3,522.00-22.4% | 4,536.00-17.8% | 5,518.00+13.7% | 4,855.00 |
| Total Shareholders Equity | 5,353.00+17.5% | 4,554.00+12.8% | 4,037.00+12.1% | 3,601.00+2.7% | 3,508.00-1.9% | 3,577.00-22.1% | 4,591.00-17.6% | 5,573.00+13.5% | 4,910.00 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00-100.0% | 14.00+16.7% | 12.00-14.3% | 14.00 |
| Total Equity | 5,353.00+17.5% | 4,554.00+12.8% | 4,037.00+12.1% | 3,601.00+2.7% | 3,508.00-1.9% | 3,577.00-22.3% | 4,605.00-17.5% | 5,585.00+13.4% | 4,924.00 |
| Total Liabilities & Stockholders Equity | 11,179.00+6.3% | 10,519.00+0.9% | 10,428.00+1.7% | 10,255.00+0.4% | 10,219.00-10.7% | 11,443.00-34.8% | 17,562.00-6.1% | 18,693.00-0.1% | 18,718.00 |
| Book Value Per Share per share | 13.33+20.1% | 11.10+14.3% | 9.71+12.9% | 8.60+5.0% | 8.19+0.6% | 8.14-22.3% | 10.48-8.2% | 11.42+13.3% | 10.08 |
| Tangible Book Value Per Share per share | 2.18+7166.7% | 0.03 | -1.36 | -2.40 | -2.76 | -2.66 | -0.30-250.0% | 0.20 | -1.39 |
| Full-Time Employees people | 25,430+6.3% | 23,930+3.1% | 23,200+8.4% | 21,400+7.5% | 19,900+1.0% | 19,700-52.8% | 41,700-3.0% | 43,000+3.6% | 41,500 |
| Price to Book Ratio ratio | 15.41 | 9.92 | 5.79 | 5.02 | 3.85 | 3.47 | 2.30 | 1.16 | 1.77 |
| Return on Assets % | 13.90 | 11.03 | 7.40 | 4.58 | 2.38 | 1.45 | 0.70 | 3.43 | -0.38 |
| Return on Equity % | 30.44 | 26.89 | 20.03 | 13.19 | 7.28 | 5.16 | 2.48 | 12.25 | -1.48 |
| Return on Invested Capital % | 18.10 | 14.47 | 10.02 | 5.98 | 3.30 | 2.52 | 4.90 | 5.60 | -0.63 |
| Quick Ratio ratio | 1.09 | 0.98 | 0.87 | 1.04 | 1.07 | 1.32 | 1.03 | 1.16 | 1.38 |
| Current Ratio ratio | 2.13 | 2.17 | 1.86 | 2.12 | 2.18 | 2.21 | 1.42 | 1.87 | 2.26 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 2,053.00 | 1,508.00+30.6% | 1,155.00+51.0% | 765.00+63.1% | 469.00+81.8% | 258.00-1.1% | 261.00-44.5% | 470.00-26.8% | 642.00 |
| Depreciation | 324.00 | 283.00+2.2% | 277.00+1.8% | 272.00+2.6% | 265.00-1.9% | 270.00-20.1% | 338.00-36.9% | 536.00-6.9% | 576.00 |
| Other Funds (Non Cash) | 183.00 | 244.00+56.4% | 156.00+13.9% | 137.00-17.5% | 166.00-48.8% | 324.00-0.9% | 327.00-59.9% | 815.00+197.4% | 274.00 |
| Funds from Operations | 2,550.00 | 2,052.00+24.9% | 1,643.00+28.2% | 1,282.00+30.9% | 979.00+10.0% | 890.00-4.1% | 928.00-48.5% | 1,802.00+18.3% | 1,523.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -151.00 | -168.00 | -345.00 | -381.00 | -246.00 | -441.00 | -919.00 | -1,341.00 | -1,306.00 |
| Income Taxes Payable | -26.00 | -6.00 | -14.00 | -7.00 | -12.00 | -41.00-141.8% | 98.00 | -2.00-101.9% | 104.00 |
| Cash from Operating Activities | 2,399.00 | 1,884.00+45.1% | 1,298.00+44.1% | 901.00+22.9% | 733.00+63.3% | 449.00+4888.9% | 9.00-98.0% | 461.00+112.4% | 217.00 |
| Capital Expenditures | -469.00 | -453.00 | -321.00 | -219.00 | -193.00 | -199.00 | -267.00 | -641.00 | -768.00 |
| Net Assets From Acquisitions | -1,929.00 | 0.00 | -5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale of Fixed Assets and Businesses | 226.00 | 9.000.0% | 9.00+350.0% | 2.00-96.6% | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase or Sale of Investments | 4.00 | 6.00 | 0.00-100.0% | 2.00 | 0.00-100.0% | 6.00 | 0.00-100.0% | 73.00+711.1% | 9.00 |
| Purchase of Investments | 0.00 | -9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 4.00 | 15.00 | 0.00-100.0% | 2.00 | 0.00-100.0% | 6.00 | 0.00-100.0% | 73.00+711.1% | 9.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | -1.00 |
| Other Sources | 0.00 | 0.00-100.0% | 1.00 | 0.00 | 0.00-100.0% | 300.00-44.2% | 538.00-51.0% | 1,098.00-17.1% | 1,325.00 |
| Cash from Investing Activities | -2,168.00 | -438.00 | -316.00 | -215.00 | -135.00-226.2% | 107.00-60.5% | 271.00-48.7% | 528.00-6.5% | 565.00 |
| Cash Dividends Paid | -203.00 | -181.00 | -109.00 | -73.00 | -44.00 | -19.00 | -11.00 | -57.00 | -119.00 |
| Change in Capital Stock | -1,355.00 | -754.00 | -492.00 | -239.00 | -384.00 | -408.00 | -40.00 | -1,094.00-6937.5% | 16.00 |
| Repurchase of Common Pref Stock | -1,355.00 | -755.00 | -500.00 | -250.00 | -400.00 | -430.00 | -73.00 | -1,150.00 | 0.00 |
| Sale of Common Pref Stock | 0.00 | 1.00-87.5% | 8.00-27.3% | 11.00-31.3% | 16.00-27.3% | 22.00-33.3% | 33.00-41.1% | 56.00+250.0% | 16.00 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | 1,262.00 | -270.00 | -370.00 | -478.00 | -74.00 | -858.00-405.3% | 281.00 | -404.00 | -510.00 |
| Change in Long Term Debt | 872.00 | -270.00 | -370.00 | -478.00 | -69.00 | -849.00-386.8% | 296.00 | -406.00 | -503.00 |
| Issuance of Long Term Debt | 1,683.00 | 495.000.0% | 495.00+24.4% | 398.00 | 0.00-100.0% | 689.00-70.5% | 2,339.00+484.8% | 400.00-33.3% | 600.00 |
| Reduction of Long Term Debt | -811.00 | -765.00 | -865.00 | -876.00 | -69.00 | -1,538.00 | -2,043.00 | -806.00 | -1,103.00 |
| Net Financing Active Other Cash Flow | -88.00 | -64.00 | -55.00 | -78.00 | -24.00 | -159.00 | -599.00 | -13.00 | -36.00 |
| Other Financing Activities Uses | -88.00 | -64.00 | -55.00 | -78.00 | -24.00 | -159.00 | -599.00 | -13.00 | -36.00 |
| Cash from Financing Activities | -384.00 | -1,269.00 | -1,026.00 | -868.00 | -526.00 | -1,444.00 | -369.00 | -1,568.00 | -649.00 |
| Exchange Rate Effect | 1.00 | 1.00 | -1.00 | 0.00 | -2.00 | -1.00 | -3.00 | 0.00 | -4.00 |
| Net Change in Cash | -152.00 | 178.00 | -45.00 | -182.00-360.0% | 70.00 | -889.00 | -92.00 | -579.00-548.8% | 129.00 |
| Free Cash Flow | 1,930.00 | 1,431.00+46.5% | 977.00+43.3% | 682.00+26.3% | 540.00+116.0% | 250.00 | -258.00 | -180.00 | -551.00 |
| Price to Free Cash Flow ratio | 52.39 | 66.59 | 51.66 | 36.97 | 33.45 | 59.94 | - | - | - |
| Deferred Taxes & Investment Tax Credit | - | 17.00-69.1% | 55.00-49.1% | 108.00+36.7% | 79.00+107.9% | 38.00+1800.0% | 2.00 | -19.00-161.3% | 31.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 508.00-23.5% | 564.00+3.3% | 2,436.00+353.6% | 748.00+32.4% | 664.00+39.5% | 546.00-27.5% | 537.00+0.6% | 565.00-7.5% |
| Short Term Receivables | 1,116.00+23.9% | 1,040.00+15.3% | 940.00+4.3% | 796.00+12.3% | 901.00+16.3% | 902.00+17.4% | 901.00+12.2% | 709.00+2.5% |
| Inventories | 2,113.00+7.0% | 2,183.00+11.2% | 1,975.00+3.8% | 1,849.00+0.5% | 1,975.00+3.8% | 1,964.00+6.3% | 1,902.00+6.7% | 1,840.00+4.2% |
| Other Current Assets | 380.00+33.8% | 406.00+44.0% | 306.00+43.0% | 386.00+55.6% | 284.00+19.3% | 282.00+20.5% | 214.00-2.7% | 248.000.0% |
| Total Current Assets | 4,117.00+7.7% | 4,193.00+13.5% | 5,657.00+59.2% | 3,779.00+12.4% | 3,824.00+12.8% | 3,694.00+2.5% | 3,554.00+6.4% | 3,362.00+1.4% |
| Net Property, Plant & Equipment | 3,090.00+13.9% | 2,979.00+10.5% | 2,776.00+6.9% | 2,755.00+8.4% | 2,714.00+7.8% | 2,695.00+9.4% | 2,598.00+6.5% | 2,541.00+3.5% |
| Total Investments and Advances | 17.00+750.0% | 0.00 | 0.00 | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 5,953.00+31.7% | 5,953.00+31.4% | 4,529.00+0.7% | 4,479.00-0.1% | 4,520.00-0.2% | 4,532.00+0.6% | 4,498.00-0.4% | 4,485.00-1.2% |
| Deferred Tax Assets | 48.00+54.8% | 48.00+54.8% | 35.00+9.4% | 40.00+14.3% | 31.00-20.5% | 31.00-3.1% | 32.00-15.8% | 35.00-23.9% |
| Other Assets | 55.00-36.0% | 78.00-17.0% | 70.00-22.2% | 108.00+12.5% | 86.00+7.5% | 94.00+25.3% | 90.00+21.6% | 96.00+37.1% |
| Total Assets | 13,280.00+18.8% | 13,251.00+20.0% | 13,067.00+21.3% | 11,179.00+6.3% | 11,177.00+5.9% | 11,046.00+3.4% | 10,772.00+3.5% | 10,519.00+0.9% |
| Short Term Debt Incl. Current Port. of LT Debt | 437.00+940.5% | 497.00+980.4% | 680.00+1378.3% | 233.00+441.9% | 42.00+7.7% | 46.00-94.4% | 46.00-80.9% | 43.00-81.9% |
| Accounts Payable | 969.00+1.3% | 1,149.00+11.8% | 1,058.00+6.8% | 845.00-10.9% | 957.00+4.4% | 1,028.00+5.9% | 991.00+2.8% | 948.00-3.5% |
| Income Tax Payable | 88.00+23.9% | 87.00+35.9% | 81.00-22.9% | 77.00+28.3% | 71.00+20.3% | 64.00-21.0% | 105.00+25.0% | 60.00-11.8% |
| Other Current Liabilities | 721.00+29.9% | 573.00+24.0% | 496.00+22.2% | 616.00+23.7% | 555.00+10.6% | 462.00-5.1% | 406.00-0.7% | 498.00+0.4% |
| Total Current Liabilities | 2,215.00+36.3% | 2,306.00+44.1% | 2,315.00+49.5% | 1,771.00+14.3% | 1,625.00+7.1% | 1,600.00-32.1% | 1,548.00-8.8% | 1,549.00-13.2% |
| Long Term Debt | 4,184.00+26.4% | 4,167.00+23.2% | 4,168.00+21.3% | 2,980.00-13.1% | 3,310.00-5.8% | 3,382.00+12.8% | 3,437.00-4.5% | 3,428.00-4.7% |
| Provision for Risks Charges | 541.00-18.3% | 559.00-17.7% | 585.00-15.7% | 598.00-13.8% | 662.00-9.1% | 679.00-8.9% | 694.00-9.8% | 694.00-10.9% |
| Other Liabilities | 578.00+32.3% | 487.00+42.0% | 477.00+58.5% | 477.00+62.2% | 437.00+48.1% | 343.00+14.0% | 301.00+16.2% | 294.00+27.3% |
| Total Liabilities | 7,518.00+24.6% | 7,519.00+25.2% | 7,545.00+26.2% | 5,826.00-2.3% | 6,034.00-0.3% | 6,004.00-6.2% | 5,980.00-5.4% | 5,965.00-6.7% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 55.000.0% | 55.000.0% | 55.000.0% | 55.000.0% |
| Common Equity | 5,762.00+13.2% | 5,732.00+14.9% | 5,522.00+16.6% | 5,353.00+19.0% | 5,088.00+14.4% | 4,987.00+18.1% | 4,737.00+17.5% | 4,499.00+13.0% |
| Total Shareholders Equity | 5,762.00+12.0% | 5,732.00+13.7% | 5,522.00+15.2% | 5,353.00+17.5% | 5,143.00+14.2% | 5,042.00+17.9% | 4,792.00+17.3% | 4,554.00+12.8% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 5,762.00+12.0% | 5,732.00+13.7% | 5,522.00+15.2% | 5,353.00+17.5% | 5,143.00+14.2% | 5,042.00+17.9% | 4,792.00+17.3% | 4,554.00+12.8% |
| Total Liabilities & Stockholders Equity | 13,280.00+18.8% | 13,251.00+20.0% | 13,067.00+21.3% | 11,179.00+6.3% | 11,177.00+5.9% | 11,046.00+3.4% | 10,772.00+3.5% | 10,519.00+0.9% |
| Book Value Per Share per share | 14.48+14.6% | 14.33+16.1% | 13.77+17.4% | 13.33+20.1% | 12.63+15.6% | 12.34+19.2% | 11.73+18.7% | 11.10+14.3% |
| Tangible Book Value Per Share per share | -0.48-134.0% | -0.55-148.7% | 2.48+320.3% | 2.18+7166.7% | 1.41 | 1.13 | 0.59 | 0.03 |
| Full-Time Employees people | - | - | - | 25,430+6.3% | - | - | - | 23,930+3.1% |
| Price to Book Ratio ratio | 15.41 | 19.52 | 17.29 | 16.24 | 15.90 | 15.87 | 11.58 | 9.92 |
| Return on Assets % | 16.79 | 15.40 | 14.63 | 13.90 | 13.34 | 12.86 | 11.86 | 11.03 |
| Return on Equity % | 37.65 | 34.73 | 33.82 | 30.44 | 30.06 | 29.98 | 28.29 | 26.89 |
| Return on Invested Capital % | 5.70 | 5.39 | 5.99 | 4.46 | 4.55 | 4.83 | 4.18 | 3.93 |
| Quick Ratio ratio | 0.90 | 0.87 | 1.59 | 1.09 | 1.14 | 1.08 | 1.07 | 0.98 |
| Current Ratio ratio | 1.86 | 1.82 | 2.44 | 2.13 | 2.35 | 2.31 | 2.30 | 2.17 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 567.00+47.3% | 534.00+31.2% | 580.00+68.6% | 372.00+18.5% | 385.00+16.0% | 407.00+53.0% | 344.00+41.6% | 314.00+33.1% |
| Depreciation | 93.00+29.2% | 84.00+21.7% | 74.00+7.2% | 73.000.0% | 72.00+5.9% | 69.000.0% | 69.00+3.0% | 73.00+7.4% |
| Other Funds (Non Cash) | 45.00+21.6% | 54.00+31.7% | -54.00-292.9% | 138.00+527.3% | 37.00+8.8% | 41.00-38.8% | 28.00-15.2% | 22.00-47.6% |
| Funds from Operations | 744.00+33.6% | 666.00+30.3% | 615.00+34.0% | 525.00+23.5% | 557.00+37.2% | 511.00+16.9% | 459.00+22.4% | 425.00+17.4% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | -35.00 | -83.00 | -162.00 | 129.00+134.5% | -26.00 | -65.00 | -206.00 | 55.00-42.7% |
| Income Taxes Payable | 4.00-76.5% | -53.00 | 26.00-56.7% | -3.00 | 17.00 | -80.00 | 60.00+300.0% | -9.00 |
| Cash from Operating Activities | 709.00+33.5% | 583.00+30.7% | 453.00+79.1% | 654.00+36.3% | 531.00+117.6% | 446.00+12.3% | 253.00+42.9% | 480.00+4.8% |
| Capital Expenditures | -147.00 | -104.00 | -94.00 | -124.00 | -108.00 | -102.00 | -119.00 | -102.00 |
| Net Assets From Acquisitions | 0.00 | -1,811.00 | -118.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00 |
| Sale of Fixed Assets and Businesses | 1.000.0% | 0.00-100.0% | 225.00+4400.0% | 0.00 | 1.000.0% | 3.00+200.0% | 5.00-28.6% | 0.00-100.0% |
| Purchase or Sale of Investments | 2.00-50.0% | -2.00 | 2.00 | 2.00 | 4.00 | 0.00 | 0.00 | 0.00-100.0% |
| Purchase of Investments | 0.00 | 0.00 | 0.00 | 0.00 | -9.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 2.00-84.6% | -2.00 | 2.00 | 2.00 | 13.00 | 0.00 | 0.00 | 0.00-100.0% |
| Other Uses | 0.00 | 1.000.0% | -1.00 | 0.00 | 0.00 | 1.00 | -1.00 | 0.00 |
| Other Sources | -2.00 | 2.00+100.0% | 0.00 | 0.00 | -1.00-200.0% | 1.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -146.00 | -1,914.00 | 14.00 | -122.00 | -104.00 | -97.00 | -115.00 | -107.00 |
| Cash Dividends Paid | -56.00 | -49.00 | -48.00 | -50.00 | -48.00 | -41.00 | -42.00 | -33.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | - | - | - | - | - |
| Change in Capital Stock | -500.00 | -300.00 | -300.00 | -255.00 | -200.00 | -175.00 | -124.00 | -189.00 |
| Repurchase of Common Pref Stock | -500.00 | -300.00 | -300.00 | -255.00 | -200.00 | -175.00 | -125.00 | -190.00 |
| Sale of Common Pref Stock | 0.00 | 0.00 | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 0.00-100.0% | 1.00-80.0% | 1.000.0% |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -60.00 | -186.00 | 1,638.00 | -130.00 | -63.00 | -76.00 | -1.00 | -55.00 |
| Change in Long Term Debt | 0.00 | -186.00 | 1,188.00 | -130.00 | -63.00 | -76.00 | -1.00 | -55.00 |
| Issuance of Long Term Debt | 0.00 | 0.00 | 1,188.00 | 495.00 | 0.00-100.0% | 0.00 | 0.00 | 0.00-100.0% |
| Reduction of Long Term Debt | 0.00 | -186.00 | 0.00 | -625.00 | -63.00 | -76.00 | -1.00 | -55.00 |
| Net Financing Active Other Cash Flow | -4.00 | -6.00 | -64.00 | -14.00 | -3.00 | -47.00 | 0.00 | -7.00 |
| Other Financing Activities Uses | -4.00 | -6.00 | -64.00 | -14.00 | -3.00 | -47.00 | 0.00 | -7.00 |
| Cash from Financing Activities | -620.00 | -541.00 | 1,226.00 | -449.00 | -314.00 | -339.00 | -167.00 | -284.00 |
| Exchange Rate Effect | 1.000.0% | 0.00 | 0.00-100.0% | 0.00-100.0% | 1.00 | -1.00 | 1.00 | 1.000.0% |
| Net Change in Cash | -56.00-149.1% | -1,872.00-20900.0% | 1,693.00 | 83.00-7.8% | 114.00 | 9.00-95.9% | -28.00 | 90.00-51.4% |
| Free Cash Flow | 562.00+32.9% | 479.00+39.2% | 359.00+167.9% | 530.00+40.2% | 423.00+161.1% | 344.00+0.6% | 134.00+41.1% | 378.00-6.2% |
| Price to Free Cash Flow ratio | 52.39 | 67.72 | 63.22 | 66.26 | 71.28 | 87.06 | 59.59 | 51.41 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Aerospace - Commercial | 3,871.00 | 4,322.00 | +11.7% | 52.4% |
| Aerospace - Defense | 1,164.00 | 1,409.00 | +21.0% | 17.1% |
| Commercial Transportation | 1,308.00 | 1,248.00 | -4.6% | 15.1% |
| Gas Turbines | 755.00 | 944.00 | +25.0% | 11.4% |
| Product and Service, Other | 332.00 | 329.00 | -0.9% | 4.0% |
| Total | 7,430.00 | 8,252.00 | +11.1% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Canada | 174.00 | 187.00 | +7.5% | 2.3% |
| China | 103.00 | 130.00 | +26.2% | 1.6% |
| France | 678.00 | 625.00 | -7.8% | 7.6% |
| Germany | 458.00 | 439.00 | -4.1% | 5.3% |
| Italy | 287.00 | 264.00 | -8.0% | 3.2% |
| Japan | 355.00 | 513.00 | +44.5% | 6.2% |
| Mexico | 220.00 | 166.00 | -24.5% | 2.0% |
| Other Geographical Regions | 940.00 | 1,025.00 | +9.0% | 12.4% |
| Poland | 152.00 | 150.00 | -1.3% | 1.8% |
| United Kingdom | 350.00 | 376.00 | +7.4% | 4.6% |
| United States | 3,713.00 | 4,377.00 | +17.9% | 53.0% |
| Total | 7,430.00 | 8,252.00 | +11.1% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Engine Products | 3,735.00 | 4,320.00 | +15.7% | 52.4% |
| Engineered Structures | 1,065.00 | 1,148.00 | +7.8% | 13.9% |
| Fastening Systems | 1,576.00 | 1,745.00 | +10.7% | 21.1% |
| Forged Wheels | 1,054.00 | 1,039.00 | -1.4% | 12.6% |
| Total | 7,430.00 | 8,252.00 | +11.1% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.68% | 10.5M | 393.2M | 3.27M |
| 2026-10-15 | 2.69% | 10.6M | 394.4M | 2.82M |
| 2026-09-30 | 2.58% | 10.2M | 394.4M | 2.71M |
| 2026-09-15 | 2.50% | 9.9M | 394.4M | 3.09M |
| 2026-08-31 | 2.16% | 8.5M | 394.4M | 2.71M |
| 2026-08-14 | 1.87% | 7.4M | 394.4M | 2.66M |
| 2026-07-31 | 1.75% | 6.9M | 394.7M | 2.77M |
| 2026-07-15 | 1.98% | 7.8M | 396.0M | 2.82M |
| 2026-06-30 | 1.98% | 7.8M | 395.9M | 2.80M |
| 2026-06-15 | 2.34% | 9.3M | 395.9M | 2.39M |
| 2026-05-29 | 2.23% | 8.8M | 396.0M | 2.37M |
| 2026-05-15 | 2.19% | 8.7M | 396.0M | 2.39M |
| 2026-04-30 | 2.19% | 8.7M | 396.0M | 2.47M |
| 2026-04-15 | 2.36% | 9.4M | 396.6M | 2.59M |
| 2026-03-31 | 2.57% | 10.2M | 396.8M | 2.69M |
| 2026-03-13 | 2.73% | 10.8M | 396.8M | 2.58M |
| 2026-02-27 | 2.72% | 10.8M | 396.8M | 2.53M |
| 2026-02-13 | 2.77% | 11.0M | 396.8M | 2.50M |
| 2026-01-30 | 2.82% | 11.2M | 397.7M | 2.32M |
| 2026-01-15 | 2.97% | 11.8M | 397.9M | 2.16M |
Option chain
expiry 2026-11-13| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 125 | 95.90 | 99.80 | 0.00 | 7.900 | 0.00 | 0.00 | 0.981 | -1.834 | 0.005 |
| call | 130 | 90.90 | 94.90 | 0.00 | 7.543 | 0.00 | 0.00 | 0.980 | -1.815 | 0.005 |
| call | 135 | 85.90 | 89.80 | 0.00 | 7.006 | 0.00 | 0.00 | 0.979 | -1.795 | 0.005 |
| call | 140 | 80.90 | 84.80 | 0.00 | 6.582 | 0.00 | 0.00 | 0.978 | -1.774 | 0.006 |
| call | 145 | 75.90 | 79.80 | 0.00 | 6.217 | 0.00 | 0.00 | 0.976 | -1.749 | 0.006 |
| call | 150 | 70.90 | 74.90 | 0.00 | 5.851 | 0.00 | 0.00 | 0.975 | -1.726 | 0.006 |
| call | 155 | 65.90 | 69.40 | 0.00 | 5.050 | 0.00 | 0.00 | 0.973 | -1.700 | 0.007 |
| call | 160 | 61.30 | 64.40 | 64.12 | 4.734 | 1.00 | 8.00 | 0.971 | -1.670 | 0.007 |
| call | 162.5 | 58.80 | 61.90 | 61.64 | 4.555 | 1.00 | 8.00 | 0.969 | -1.656 | 0.007 |
| call | 165 | 56.30 | 59.40 | 0.00 | 4.378 | 0.00 | 0.00 | 0.968 | -1.640 | 0.008 |
| call | 167.5 | 53.40 | 57.20 | 0.00 | 4.381 | 0.00 | 0.00 | 0.967 | -1.625 | 0.008 |
| call | 170 | 50.90 | 55.00 | 0.00 | 4.397 | 0.00 | 0.00 | 0.966 | -1.608 | 0.008 |
| call | 172.5 | 48.80 | 51.90 | 0.00 | 3.857 | 0.00 | 0.00 | 0.964 | -1.589 | 0.008 |
| call | 175 | 46.20 | 49.40 | 48.88 | 3.648 | 1.00 | 1.00 | 0.963 | -1.572 | 0.009 |
| call | 177.5 | 43.80 | 46.90 | 0.00 | 3.517 | 0.00 | 0.00 | 0.961 | -1.551 | 0.009 |
| call | 180 | 40.90 | 44.40 | 13.00 | 3.349 | 2.00 | 0.00 | 0.959 | -1.530 | 0.009 |
| call | 182.5 | 38.40 | 42.40 | 0.00 | 3.443 | 0.00 | 0.00 | 0.957 | -1.510 | 0.010 |
| call | 185 | 36.00 | 39.40 | 28.80 | 3.016 | 4.00 | 0.00 | 0.954 | -1.485 | 0.010 |
| call | 187.5 | 33.40 | 37.40 | 0.00 | 3.094 | 0.00 | 0.00 | 0.952 | -1.462 | 0.011 |
| call | 190 | 31.20 | 34.40 | 12.10 | 2.656 | 4.00 | 0.00 | 0.949 | -1.436 | 0.011 |
| call | 192.5 | 28.50 | 31.90 | 30.40 | 2.520 | 11.00 | 0.00 | 0.946 | -1.405 | 0.012 |
| call | 195 | 25.90 | 29.40 | 16.45 | 2.331 | 10.00 | 0.00 | 0.942 | -1.378 | 0.012 |
| call | 197.5 | 23.90 | 27.00 | 11.15 | 2.242 | 11.00 | 0.00 | 0.908 | -2.127 | 0.018 |
| call | 200 | 21.00 | 24.50 | 17.74 | 2.052 | 21.00 | 0.00 | 0.901 | -2.068 | 0.019 |
| call | 202.5 | 18.50 | 22.00 | 14.54 | 1.906 | 6.00 | 0.00 | 0.889 | -2.090 | 0.020 |
| call | 205 | 16.10 | 19.50 | 13.50 | 1.718 | 40.00 | 0.00 | 0.879 | -2.041 | 0.021 |
| call | 207.5 | 13.60 | 17.10 | 11.50 | 1.605 | 33.00 | 0.00 | 0.864 | -2.001 | 0.023 |
| call | 210 | 11.20 | 14.70 | 15.34 | 1.466 | 130 | 0.00 | 0.846 | -1.955 | 0.025 |
| call | 212.5 | 8.80 | 12.30 | 6.65 | 1.302 | 21.00 | 0.00 | 0.814 | -2.046 | 0.029 |
| call | 215 | 6.50 | 9.90 | 8.00 | 1.144 | 111 | 2.00 | 0.784 | -1.933 | 0.031 |
| call | 217.5 | 4.50 | 7.90 | 8.20 | 1.082 | 60.00 | 0.00 | 0.733 | -1.896 | 0.035 |
| call | 220 | 2.50 | 6.00 | 4.94 | 1.017 | 291 | 7.00 | 0.616 | -2.658 | 0.041 |
| call | 222.5 | 1.00 | 4.50 | 4.56 | 0.991 | 114 | 0.00 | 0.532 | -2.370 | 0.042 |
| call | 225 | 0.00 | 2.25 | 1.80 | 0.731 | 100 | 4.00 | 0.418 | -2.003 | 0.042 |
| call | 227.5 | 0.05 | 2.45 | 1.25 | 0.952 | 74.00 | 1.00 | 0.341 | -2.248 | 0.039 |
| call | 230 | 0.10 | 1.15 | 1.10 | 0.831 | 338 | 0.00 | 0.254 | -1.910 | 0.034 |
| call | 232.5 | 0.00 | 1.55 | 0.00 | 0.993 | 0.00 | 0.00 | 0.220 | -2.052 | 0.032 |
| call | 235 | 0.00 | 0.65 | 0.35 | 0.951 | 83.00 | 0.00 | 0.159 | -1.660 | 0.026 |
| call | 237.5 | 0.00 | 3.10 | 0.15 | 0.948 | 46.00 | 0.00 | 0.113 | -1.298 | 0.020 |
| call | 240 | 0.00 | 0.75 | 0.05 | 1.064 | 22.00 | 0.00 | 0.098 | -1.280 | 0.018 |
| call | 242.5 | 0.00 | 3.60 | 0.00 | 1.179 | 0.00 | 0.00 | 0.083 | -1.202 | 0.016 |
| call | 245 | 0.00 | 0.95 | 0.10 | 1.286 | 7.00 | 0.00 | 0.069 | -1.104 | 0.014 |
| call | 247.5 | 0.00 | 3.50 | 0.00 | 1.392 | 0.00 | 0.00 | 0.064 | -1.112 | 0.013 |
| call | 250 | 0.00 | 3.30 | 0.06 | 1.496 | 9.00 | 0.00 | 0.060 | -1.140 | 0.013 |
| call | 252.5 | 0.00 | 3.60 | 0.00 | 1.597 | 0.00 | 0.00 | 0.057 | -1.166 | 0.012 |
| call | 255 | 0.00 | 3.30 | 0.89 | 1.696 | 2.00 | 1.00 | 0.054 | -1.190 | 0.012 |
| call | 260 | 0.00 | 2.70 | 1.10 | 1.888 | 3.00 | 0.00 | 0.049 | -1.231 | 0.011 |
| call | 265 | 0.00 | 3.40 | 1.06 | 2.073 | 1.00 | 0.00 | 0.046 | -1.270 | 0.010 |
| call | 270 | 0.00 | 3.30 | 0.00 | 2.249 | 0.00 | 0.00 | 0.043 | -1.305 | 0.010 |
| call | 275 | 0.00 | 3.30 | 0.00 | 2.420 | 0.00 | 0.00 | 0.040 | -1.336 | 0.009 |
| call | 280 | 0.00 | 3.40 | 0.00 | 2.587 | 0.00 | 0.00 | 0.038 | -1.365 | 0.009 |
| call | 285 | 0.00 | 4.90 | 0.00 | 2.748 | 0.00 | 0.00 | 0.036 | -1.391 | 0.008 |
| call | 290 | 0.00 | 4.90 | 0.00 | 2.904 | 0.00 | 0.00 | 0.034 | -1.415 | 0.008 |
| call | 295 | 0.00 | 4.90 | 0.00 | 3.057 | 0.00 | 0.00 | 0.033 | -1.436 | 0.008 |
| call | 300 | 0.00 | 4.90 | 0.00 | 3.195 | 0.00 | 0.00 | 0.032 | -1.448 | 0.008 |
| call | 305 | 0.00 | 4.20 | 0.00 | 3.350 | 0.00 | 0.00 | 0.030 | -1.479 | 0.007 |
| call | 310 | 0.00 | 3.40 | 0.00 | 3.479 | 0.00 | 0.00 | 0.029 | -1.486 | 0.007 |
| call | 315 | 0.00 | 3.40 | 0.00 | 3.616 | 0.00 | 0.00 | 0.029 | -1.504 | 0.007 |
| call | 320 | 0.00 | 3.40 | 0.00 | 3.615 | 0.00 | 0.00 | 0.028 | -1.436 | 0.007 |
| call | 325 | 0.00 | 3.40 | 0.00 | 3.547 | 0.00 | 0.00 | 0.027 | -1.307 | 0.007 |
| call | 330 | 0.00 | 3.40 | 0.00 | 4.010 | 0.00 | 0.00 | 0.026 | -1.552 | 0.006 |
| call | 335 | 0.00 | 3.40 | 0.00 | 4.135 | 0.00 | 0.00 | 0.026 | -1.566 | 0.006 |
| call | 340 | 0.00 | 3.40 | 0.00 | 4.044 | 0.00 | 0.00 | 0.025 | -1.439 | 0.007 |
| put | 125 | 0.00 | 3.40 | 0.00 | 6.241 | 0.00 | 0.00 | -0.019 | -1.806 | 0.005 |
| put | 130 | 0.00 | 3.80 | 0.00 | 5.893 | 0.00 | 0.00 | -0.020 | -1.802 | 0.005 |
| put | 135 | 0.00 | 5.00 | 0.00 | 5.530 | 0.00 | 0.00 | -0.021 | -1.781 | 0.005 |
| put | 140 | 0.00 | 3.40 | 0.00 | 5.155 | 0.00 | 0.00 | -0.022 | -1.745 | 0.006 |
| put | 145 | 0.00 | 4.90 | 0.00 | 4.816 | 0.00 | 0.00 | -0.024 | -1.721 | 0.006 |
| put | 150 | 0.00 | 4.90 | 0.00 | 4.487 | 0.00 | 0.00 | -0.025 | -1.697 | 0.006 |
| put | 155 | 0.00 | 4.90 | 0.00 | 4.167 | 0.00 | 0.00 | -0.027 | -1.670 | 0.007 |
| put | 160 | 0.00 | 4.90 | 0.96 | 3.867 | 15.00 | 0.00 | -0.029 | -1.652 | 0.007 |
| put | 162.5 | 0.00 | 3.40 | 0.00 | 3.719 | 0.00 | 0.00 | -0.030 | -1.640 | 0.007 |
| put | 165 | 0.00 | 3.40 | 1.32 | 3.564 | 3.00 | 0.00 | -0.032 | -1.623 | 0.008 |
| put | 167.5 | 0.00 | 3.40 | 0.00 | 3.417 | 0.00 | 0.00 | -0.033 | -1.608 | 0.008 |
| put | 170 | 0.00 | 3.20 | 1.86 | 3.268 | 23.00 | 0.00 | -0.034 | -1.591 | 0.008 |
| put | 172.5 | 0.00 | 3.40 | 0.00 | 3.121 | 0.00 | 0.00 | -0.036 | -1.573 | 0.008 |
| put | 175 | 0.00 | 3.40 | 2.60 | 2.975 | 30.00 | 0.00 | -0.037 | -1.554 | 0.009 |
| put | 177.5 | 0.00 | 3.20 | 2.05 | 2.827 | 4.00 | 0.00 | -0.039 | -1.532 | 0.009 |
| put | 180 | 0.00 | 3.40 | 1.10 | 2.686 | 14.00 | 0.00 | -0.041 | -1.513 | 0.009 |
| put | 182.5 | 0.00 | 3.40 | 0.14 | 2.540 | 6.00 | 0.00 | -0.043 | -1.488 | 0.010 |
| put | 185 | 0.00 | 3.40 | 0.49 | 2.402 | 49.00 | 0.00 | -0.045 | -1.468 | 0.010 |
| put | 187.5 | 0.00 | 3.20 | 4.90 | 2.261 | 1.00 | 0.00 | -0.048 | -1.443 | 0.011 |
| put | 190 | 0.00 | 3.40 | 1.05 | 2.121 | 55.00 | 0.00 | -0.051 | -1.417 | 0.011 |
| put | 192.5 | 0.00 | 1.35 | 1.15 | 1.978 | 25.00 | 0.00 | -0.054 | -1.387 | 0.012 |
| put | 195 | 0.00 | 3.20 | 0.30 | 1.842 | 181 | 0.00 | -0.058 | -1.358 | 0.012 |
| put | 197.5 | 0.00 | 2.15 | 0.19 | 1.992 | 22.00 | 0.00 | -0.092 | -2.106 | 0.018 |
| put | 200 | 0.00 | 0.95 | 1.05 | 1.837 | 64.00 | 0.00 | -0.099 | -2.044 | 0.019 |
| put | 202.5 | 0.00 | 2.15 | 1.15 | 1.711 | 14.00 | 0.00 | -0.111 | -2.072 | 0.020 |
| put | 205 | 0.00 | 1.25 | 1.18 | 1.549 | 51.00 | 0.00 | -0.122 | -2.023 | 0.022 |
| put | 207.5 | 0.00 | 1.50 | 0.16 | 1.390 | 23.00 | 0.00 | -0.136 | -1.982 | 0.023 |
| put | 210 | 0.00 | 1.00 | 0.89 | 1.227 | 131 | 1.00 | -0.154 | -1.932 | 0.025 |
| put | 212.5 | 0.00 | 3.00 | 0.10 | 1.141 | 171 | 1.00 | -0.186 | -2.024 | 0.029 |
| put | 215 | 0.00 | 1.65 | 2.55 | 0.960 | 7.00 | 0.00 | -0.218 | -1.923 | 0.031 |
| put | 217.5 | 0.10 | 1.20 | 0.95 | 0.775 | 2.00 | 2.00 | -0.270 | -1.885 | 0.035 |
| put | 220 | 0.60 | 3.80 | 1.75 | 1.138 | 117 | 3.00 | -0.382 | -2.632 | 0.041 |
| put | 222.5 | 1.05 | 3.40 | 2.35 | 0.866 | 32.00 | 10.00 | -0.468 | -2.345 | 0.042 |
| put | 225 | 1.75 | 4.80 | 4.33 | 0.878 | 6.00 | 0.00 | -0.582 | -1.975 | 0.042 |
| put | 227.5 | 3.60 | 6.70 | 0.00 | 0.968 | 0.00 | 0.00 | -0.656 | -2.234 | 0.039 |
| put | 230 | 5.80 | 9.00 | 8.35 | 1.113 | 7.00 | 0.00 | -0.746 | -1.886 | 0.034 |
| put | 232.5 | 8.20 | 11.50 | 0.00 | 1.294 | 0.00 | 0.00 | -0.780 | -2.028 | 0.032 |
| put | 235 | 10.60 | 14.00 | 11.84 | 1.464 | 1.00 | 1.00 | -0.839 | -1.650 | 0.026 |
| put | 237.5 | 13.10 | 16.30 | 0.00 | 1.561 | 0.00 | 0.00 | -0.887 | -1.273 | 0.020 |
| put | 240 | 15.60 | 19.10 | 27.80 | 1.794 | 9.00 | 0.00 | -0.903 | -1.243 | 0.018 |
| put | 242.5 | 17.80 | 21.60 | 0.00 | 1.944 | 0.00 | 0.00 | -0.918 | -1.164 | 0.016 |
| put | 245 | 20.20 | 24.10 | 0.00 | 2.087 | 0.00 | 0.00 | -0.931 | -1.074 | 0.014 |
| put | 247.5 | 22.70 | 26.60 | 0.00 | 2.244 | 0.00 | 0.00 | -0.936 | -1.086 | 0.013 |
| put | 250 | 25.60 | 29.00 | 25.80 | 2.343 | 4.00 | 0.00 | -0.940 | -1.114 | 0.013 |
| put | 252.5 | 28.10 | 31.50 | 0.00 | 2.451 | 0.00 | 0.00 | -0.943 | -1.137 | 0.012 |
| put | 255 | 30.60 | 34.10 | 0.00 | 2.639 | 0.00 | 0.00 | -0.946 | -1.163 | 0.012 |
| put | 260 | 35.60 | 39.10 | 46.87 | 2.886 | 0.00 | 0.00 | -0.951 | -1.206 | 0.011 |
| put | 265 | 40.00 | 44.10 | 0.00 | 3.122 | 0.00 | 0.00 | -0.954 | -1.243 | 0.010 |
| put | 270 | 45.20 | 49.10 | 0.00 | 3.349 | 0.00 | 0.00 | -0.957 | -1.277 | 0.010 |
| put | 275 | 50.60 | 54.10 | 0.00 | 3.567 | 0.00 | 0.00 | -0.960 | -1.307 | 0.009 |
| put | 280 | 55.50 | 59.10 | 0.00 | 3.777 | 0.00 | 0.00 | -0.962 | -1.335 | 0.009 |
| put | 285 | 60.20 | 64.10 | 0.00 | 3.981 | 0.00 | 0.00 | -0.964 | -1.361 | 0.008 |
| put | 290 | 65.20 | 69.10 | 0.00 | 4.177 | 0.00 | 0.00 | -0.966 | -1.385 | 0.008 |
| put | 295 | 70.20 | 74.10 | 0.00 | 4.368 | 0.00 | 0.00 | -0.967 | -1.407 | 0.008 |
| put | 300 | 75.60 | 79.10 | 0.00 | 4.553 | 0.00 | 0.00 | -0.968 | -1.427 | 0.008 |
| put | 305 | 80.20 | 84.10 | 0.00 | 4.734 | 0.00 | 0.00 | -0.969 | -1.447 | 0.007 |
| put | 310 | 85.20 | 89.10 | 0.00 | 4.909 | 0.00 | 0.00 | -0.971 | -1.465 | 0.007 |
| put | 315 | 90.20 | 94.10 | 0.00 | 4.815 | 0.00 | 0.00 | -0.971 | -1.482 | 0.007 |
| put | 320 | 95.20 | 99.10 | 0.00 | 5.246 | 0.00 | 0.00 | -0.972 | -1.499 | 0.007 |
| put | 325 | 100.1 | 104.1 | 0.00 | 5.408 | 0.00 | 0.00 | -0.973 | -1.514 | 0.007 |
| put | 330 | 105.2 | 109.1 | 0.00 | 5.567 | 0.00 | 0.00 | -0.974 | -1.529 | 0.006 |
| put | 335 | 110.2 | 114.1 | 0.00 | 5.722 | 0.00 | 0.00 | -0.974 | -1.543 | 0.006 |
| put | 340 | 115 | 119.1 | 0.00 | 5.873 | 0.00 | 0.00 | -0.975 | -1.557 | 0.006 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-10-29 | 8-K | Current report | 2026-10-29 | SEC |
| 2026-10-29 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-10-02 | SEC |
| 2026-08-06 | 8-K | Current report | 2026-08-06 | SEC |
| 2026-08-06 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-22 | SCHEDULE 13G/A | SEC | ||
| 2026-07-06 | 4 | Statement of changes in beneficial ownership of securities | 2026-07-02 | SEC |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-06-16 | S-8 POS | Post-effective amendment to a S-8 registration statement | SEC | |
| 2026-05-28 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-05-28 | 8-K | Current report | 2026-05-28 | SEC |
| 2026-05-28 | SD | Specialized Disclosure Report | SEC | |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 0 | 0 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 0 | 0 |
| 2026-05 | 0 | 0 | 11.30M | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 0 | 0 |
| 2026-02 | 0 | 0 | 11.62M | 2 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 11.45% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| JPMORGAN CHASE & CO | 5.02% |
| STATE STREET CORP | 4.68% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 4.64% |
| FMR LLC | 3.61% |
| PRICE T ROWE ASSOCIATES INC /MD/ | 3.38% |
| BANK OF AMERICA CORP /DE/ | 2.57% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.42% |
| NORGES BANK | 1.97% |
Funds
| Fund | % owned |
|---|---|
| JPMorgan Ultra-Short Income ETF | 7.87% |
| THRIVENT CORE SHORT-TERM RESERVE FUND | 6.25% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 6.16% |
| Invesco Ultra Short Duration ETF | 4.25% |
| VANGUARD TOTAL BOND MARKET INDEX FUND | 3.43% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 3.30% |
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 2.55% |
| First Trust Enhanced Short Maturity ETF | 2.50% |
OakChart. HWM. Cached 15 minutes. Terms