Comfort Systems USA Inc
FIXIndustrials·Engineering & Construction·USA·Large·NYSE·Nov 13 • 7:11 AM ET
Price
FIX against its 20, 50 and 200-day averages44.7% under the 52-week high of 2,073.99 on 14 May 2026. 52-week low 841.66 on 14 Nov 2025. Last 15 sessions, 46.7% high to low
Volume 0.05× normal · the line is the 50-bar volume average
Setup. RS line 51
CANSLIM 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Performance: Year +50%
VCP 2 of 6 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 0 of 4 — fails: 200-Day Simple Moving Average: Price above SMA200; 50-Day Simple Moving Average: SMA50 above SMA200; 52-Week High/Low: 0-10% below High; Performance: Year +50%
Zanger 1 of 5 — fails: RSI (14): Not Oversold (>50); 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5; 200-Day Simple Moving Average: Price above SMA200
Leaders 0 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%; Average Volume: Over 500K; 52-Week High/Low: 0-10% below High
Breakout 0 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50; 200-Day Simple Moving Average: Price above SMA200
Growth 4 of 4
Quality 3 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 1 of 4 — fails: P/E: Under 15; P/B: Under 2; Debt/Equity: Low (<0.1)
Income 3 of 4 — fails: Dividend Yield: Over 2%
Small Cap 1 of 4 — fails: Average Volume: Over 500K; 200-Day Simple Moving Average: Price above SMA200; Performance: Year +50%
Accumulation 2 of 4 — fails: Institutional Transactions: Over +10%; 200-Day Simple Moving Average: Price above SMA200
Relative Strength 0 of 3 — fails: Performance: Year +100%; 200-Day Simple Moving Average: Price above SMA200; Average Volume: Over 500K
Profile
FIXComfort Systems USA, Inc. engages in the provision of mechanical and electrical contracting services. It operates through the Mechanical and Electrical Services segments. The Mechanical Services segment includes heating, ventilation, air conditioning, plumbing, piping, and controls, as well as off-site construction, monitoring, and fire protection. The Electrical services segment focuses on installation and servicing electrical systems. The company was founded by Alfred J. Giardinelli, Jr. And William George III on December 12, 1996 and is headquartered in Houston, TX.
| Index | S&P 500, RUI |
|---|---|
| Employees | 22700 |
| IPO | Jun 27, 1997 |
| Beta | 1.65 |
| ATR, 14d | 86.95 |
| Rel volume | 0.05 |
| Short float | 2.50% |
| Insider own | 1.12% |
| Inst own | 96.55% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $40.16B |
| Enterprise Value | 38.31B |
| Income | 1.63B |
| Sales | 12.54B |
| Book / share | 95.31 |
| Cash / share | 63.56 |
| Dividend Est. | 3.35 (0.29%) |
| Dividend TTM | 3.40 (0.30%) |
| Dividend Ex-Date | Nov 12, 2026 |
| Dividend Gr. 3/5Y | 51.57% 35.94% |
| Payout | 6.75% |
| Employees | 22700 |
| IPO | Jun 27, 1997 |
Ratios
| Price / earnings | 24.78 |
|---|---|
| Forward price / earnings | 17.15 |
| Price / earnings / growth | 0.42 |
| Price / sales | 3.20 |
| Price / book | 12.04 |
| Price / cash | 18.06 |
| Price / free cash flow | 16.47 |
| Value / cash profit | 16.97 |
| Value / sales | 3.05 |
| Quick Ratio | 1.13 |
| Current Ratio | 1.15 |
| Debt / equity | 0.11 |
| Long-term debt / equity | 0.11 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 46.31 |
|---|---|
| Earnings next year | 66.91 |
| Earnings next quarter | 13.96 |
| Earnings this year | 76.35% |
| Earnings next year | 31.37% |
| Earnings growth, 5 years | 40.73% |
| Past earnings growth | 61.75% 47.85% |
| Past sales growth | 30.03% 26.08% |
| Earnings vs last year | 95.97% |
| Sales vs last year | 50.70% |
| Earnings vs last quarter | 68.72% |
| Sales vs last quarter | 53.67% |
| Earnings | Oct 22 AMC |
| Surprise | 8.24% 10.74% |
Ownership
| Insiders own | 1.12% |
|---|---|
| Insider trades | -7.79% |
| Institutions own | 96.55% |
| Institution trades | -1.28% |
| Return on assets | 20.94% |
| Return on equity | 58.61% |
| Return on capital | 44.06% |
| Gross Margin | 25.02% |
| Operating margin | 16.66% |
| Profit Margin | 13.01% |
| 20-day average | -5.75% |
| 50-day average | -21.90% |
| 200-day average | -28.48% |
Technical
| Shares out | 34.99M |
|---|---|
| Shares floating | 34.59M |
| Short / float | 2.50% |
| Short ratio | 1.76 |
| Short interest | 0.86M |
| 52-week high | 2,073.99 -44.7% |
| 52-week low | 841.66 +36.4% |
| Volatility | 5.32% 5.88% |
| Average range | 86.95 |
| Strength index | 41.22 |
| Market sensitivity | 1.65 |
| Relative volume | 0.05 |
| Avg Volume | 492.27K |
| Volume | 1,135 |
Performance
| Perf Week | 12.80% |
|---|---|
| Perf Month | -22.52% |
| Perf Quarter | -38.99% |
| Perf Half Y | -42.40% |
| Perf YTD | 22.98% |
| Perf Year | 27.88% |
| Perf 3Y | 506.60% |
| Perf 5Y | 1049.01% |
| Perf 10Y | 3497.96% |
| Recommendation | 1.33 |
| Target Price | 1892.78 |
| Prev Close | 1128.09 |
| Price | 1147.75 |
| Change % | 1.74% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Nov 10, 2026 | Initiated | JP Morgan | Overweight | $1700 | +48.1% |
| Aug 21, 2026 | Initiated | DA Davidson | Buy | $2100 | +83.0% |
| Jul 15, 2026 | Downgrade | Erste Group | Buy → Hold | ||
| Jul 09, 2026 | Initiated | Goldman | Buy | $2159 | +88.1% |
| Jun 05, 2026 | Initiated | Erste Group | Buy | ||
| May 28, 2026 | Initiated | Oppenheimer | Outperform | $2200 | +91.7% |
| Apr 24, 2026 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight | $2004 | +74.6% |
| Apr 16, 2026 | Reiterated | Stifel | Buy | $1611 → $1819 | +58.5% |
| Sep 11, 2025 | Initiated | William Blair | Outperform | ||
| Jul 28, 2025 | Downgrade | Northcoast | Buy → Neutral |
Peers
Mkt capInsider trading
latest 14 of 54| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Lane Brian E. | CHIEF EXECUTIVE OFF. | Aug 26 '26 | Sale | 1608.21 | 16,024 | 25,769,923 | 145,065 | Aug 27 04:30 PM |
| BRIAN E LANE | Officer | Aug 26 '26 | Proposed Sale | 1608.21 | 16,024 | 25,769,923 | Aug 26 04:12 PM | |
| GEORGE WILLIAM III | CHIEF FINANCIAL OFFICER | Aug 17 '26 | Sale | 1859.65 | 2,554 | 4,749,549 | 30,250 | Aug 18 06:00 PM |
| GEORGE WILLIAM III | Officer | Aug 17 '26 | Proposed Sale | 1859.65 | 2,554 | 4,749,549 | Aug 17 08:16 PM | |
| MYERS FRANKLIN | Director | Aug 11 '26 | Sale | 1693.92 | 4,000 | 6,775,691 | 8,495 | Aug 12 04:30 PM |
| MYERS FRANKLIN | Director | Aug 10 '26 | Sale | 1690.47 | 3,500 | 5,916,647 | 58,615 | Aug 12 04:30 PM |
| Franklin Myers | Director | Aug 11 '26 | Proposed Sale | 1674.84 | 4,000 | 6,699,360 | Aug 11 11:02 AM | |
| MYERS FRANKLIN | Director | Aug 10 '26 | Proposed Sale | 1696.67 | 3,500 | 5,938,345 | Aug 10 03:56 PM | |
| MYERS FRANKLIN | Director | Jun 24 '26 | Sale | 1954.47 | 6,700 | 13,094,949 | 62,115 | Jun 26 04:06 PM |
| Hardy Rhoman J | Director | May 27 '26 | Sale | 1900.08 | 342 | 649,827 | 1,890 | May 28 04:30 PM |
| Hardy Rhoman J | Director | May 22 '26 | Proposed Sale | 1836.52 | 342 | 628,090 | May 22 02:21 PM | |
| GEORGE WILLIAM III | CHIEF FINANCIAL OFFICER | May 08 '26 | Sale | 1948.17 | 4,000 | 7,792,684 | 33,804 | May 12 04:30 PM |
| GEORGE WILLIAM III | CHIEF FINANCIAL OFFICER | May 11 '26 | Sale | 2020.96 | 1,000 | 2,020,965 | 32,804 | May 12 04:30 PM |
| Shaeff Julie | CHIEF ACCOUNTING OFFICER | May 11 '26 | Sale | 2000.37 | 1,123 | 2,246,416 | 12,624 | May 11 04:30 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| VUG | Vanguard Morningstar Growth ETF | AUM: 221.26B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VOT | Vanguard Morningstar Mid-Cap Growth ETF | AUM: 19.06B |
| VIG | Vanguard Dividend Appreciation FTF | AUM: 117.98B |
| XLI | State Street Industrial Select Sector SPDR ETF | AUM: 31.31B |
| IWP | iShares Russell Mid-Cap Growth ETF | AUM: 18.49B |
News
latest 14 of 200- The Cheapest AI Stocks to Buy Now (Zacks) +5.45%
- Top Research Reports for Microsoft, SpaceX & Marvell (Zacks) -15.08%
- Bull of the Day: Comfort Systems USA (FIX) (Zacks) +7.08%
- In a wild October for markets, these stocks were the biggest winners and losers (MarketWatch) -7.06%
- Comfort Systems Posts A Record $17.8 Billion Backlog And Raises Guidance Again As Margins Slip And Shares Sit Near 30% Lower (Earnings Whispers)
- The AI sell-off is crushing stocks of companies leading the data center build-out (Yahoo Finance) -9.26% +7.18%
- Comfort Systems Stock Plunges After Strong Earnings. Why Wall Street Isn't Buying It. (Barrons.com)
- Comfort Systems beats estimates but falls on CFO change, no guidance (Investing.com) -8.70%
- Comfort Systems: Q3 Earnings Snapshot (Associated Press)
- Comfort Systems USA Increases Quarterly Dividend (Business Wire)
- Comfort Systems USA Reports Third Quarter 2026 Results (Business Wire)
- Comfort Systems Announces 2027 Leadership Transition (Business Wire)
- Comfort Systems USA Announces Third Quarter 2026 Conference Call and Webcast (Business Wire)
- Top Analyst Reports for Applied Materials, Philip Morris & Valero Energy (Zacks)
Quarterly earnings
2026Q3 EPS 13.910 beat 12.851, from 8.250 a year earlier. Sales 3,766 beat 3,401, from 2,451 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-10-22 16:30 | 13.910 | 12.851 | 13.910 | 3,766 | 3,401 | EPS +8.2% · sales +10.7% | vs 2025Q3, year-ago quarter · EPS +68.6% · sales +53.7% | 10 | Open -5.28% vs SPY -0.53%. Close -9.26% vs SPY -0.52% |
| 2026Q2ended 2026-06-30 | 2026-07-23 16:30 | 12.530 | 10.455 | 12.526 | 3,266 | 2,989 | EPS +19.9% · sales +9.2% | vs 2025Q2, year-ago quarter · EPS +91.9% · sales +50.3% | 9 | Open -0.54% vs SPY +0.04%. Close -5.33% vs SPY +0.10% |
| 2026Q1ended 2026-03-31 | 2026-04-23 16:30 | 10.510 | 6.805 | 10.507 | 2,865 | 2,393 | EPS +54.4% · sales +19.7% | vs 2025Q1, year-ago quarter · EPS +121.3% · sales +56.5% | 7 | Open +0.01% vs SPY +0.32%. Close -2.69% vs SPY +0.77% |
| 2025Q4ended 2025-12-31 | 2026-02-19 16:30 | 9.370 | 6.755 | 9.367 | 2,646 | 2,337 | EPS +38.7% · sales +13.2% | vs 2024Q4, year-ago quarter · EPS +129.1% · sales +41.7% | 8 | Open +2.98% vs SPY -0.32%. Close +6.46% vs SPY +0.72% |
| 2025Q3ended 2025-09-30 | 2025-10-23 16:30 | 8.250 | 6.286 | 8.246 | 2,451 | 2,158 | EPS +31.3% · sales +13.6% | vs 2024Q3, year-ago quarter · EPS +101.7% · sales +35.2% | 8 | Open +15.76% vs SPY +0.70%. Close +18.99% vs SPY +0.82% |
| 2025Q2ended 2025-06-30 | 2025-07-24 16:30 | 6.530 | 4.835 | 6.527 | 2,173 | 1,970 | EPS +35.1% · sales +10.3% | vs 2024Q2, year-ago quarter · EPS +74.6% · sales +20.1% | 7 | Open +18.21% vs SPY +0.11%. Close +22.37% vs SPY +0.42% |
| 2025Q1ended 2025-03-31 | 2025-04-24 16:30 | 4.750 | 3.708 | 4.755 | 1,831 | 1,766 | EPS +28.1% · sales +3.7% | vs 2024Q1, year-ago quarter · EPS +76.6% · sales +19.1% | 7 | Open +2.34% vs SPY -0.01%. Close +5.64% vs SPY +0.72% |
| 2024Q4ended 2024-12-31 | 2025-02-20 16:30 | 4.090 | 3.727 | 4.087 | 1,868 | 1,769 | EPS +9.7% · sales +5.6% | vs 2023Q4, year-ago quarter · EPS +60.4% · sales +37.6% | 6 EPS · 7 sales | Open +7.70% vs SPY -0.04%. Close -4.74% vs SPY -1.71% |
| 2024Q3ended 2024-09-30 | 2024-10-24 16:30 | 4.090 | 3.973 | 4.090 | 1,812 | 1,839 | EPS +2.9% · sales -1.5% | vs 2023Q3, year-ago quarter · EPS +49.3% · sales +31.5% | 5 | Open -5.69% vs SPY +0.39%. Close -10.39% vs SPY -0.03% |
| 2024Q2ended 2024-06-30 | 2024-07-25 16:30 | 3.740 | 3.139 | 3.740 | 1,810 | 1,688 | EPS +19.1% · sales +7.3% | vs 2023Q2, year-ago quarter · EPS +93.8% · sales +39.6% | 5 | Open +3.47% vs SPY +0.72%. Close +6.03% vs SPY +1.12% |
| 2024Q1ended 2024-03-31 | 2024-04-25 16:30 | 2.690 | 2.014 | 2.688 | 1,537 | 1,480 | EPS +33.6% · sales +3.8% | vs 2023Q1, year-ago quarter · EPS +78.1% · sales +30.8% | 5 | Open +2.76% vs SPY +0.57%. Close -3.02% vs SPY +0.95% |
| 2023Q4ended 2023-12-31 | 2024-02-22 16:30 | 2.550 | 2.207 | 2.554 | 1,358 | 1,330 | EPS +15.6% · sales +2.1% | vs 2022Q4, year-ago quarter · EPS +65.6% · sales +21.5% | 4 EPS · 5 sales | Open +8.09% vs SPY +0.35%. Close +12.59% vs SPY +0.07% |
| 2023Q3ended 2023-09-30 | 2023-10-26 16:30 | 2.740 | 2.133 | 2.927 | 1,378 | 1,298 | EPS +28.5% · sales +6.2% | vs 2022Q3, year-ago quarter · EPS +64.1% · sales +23.0% | 3 EPS · 4 sales | - |
| 2023Q2ended 2023-06-30 | 2023-07-26 16:30 | 1.930 | 1.560 | 1.935 | 1,296 | 1,222 | EPS +23.7% · sales +6.1% | vs 2022Q2, year-ago quarter · EPS +64.5% · sales +27.4% | 4 EPS · 5 sales | - |
| 2023Q1ended 2023-03-31 | 2023-04-26 16:30 | 1.510 | 1.055 | 1.593 | 1,175 | 1,083 | EPS +43.1% · sales +8.5% | vs 2022Q1, year-ago quarter · EPS +65.9% · sales +32.7% | 4 | - |
| 2022Q4ended 2022-12-31 | 2023-02-22 16:30 | 1.540 | 1.390 | 1.542 | 1,117 | 1,082 | EPS +10.8% · sales +3.3% | vs 2021Q4, year-ago quarter · EPS +48.1% · sales +30.5% | 4 | - |
Annual earnings
2025FY EPS 28.880 beat 26.267, from 14.600 a year earlier. Sales 9,102 beat 8,793, from 7,027 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2028FYestimate | - | 80.486 | - | - | 20,383 | 14.26 |
| 2027FYestimate | - | 66.907 | - | - | 17,428 | 17.16 |
| 2026FYestimate | - | 50.930 | - | - | 13,717 | 22.54 |
| 2025FY | 28.880 | 26.267 | 28.880 | 9,102 | 8,793 | 32.32 |
| 2024FY | 14.600 | 14.315 | 14.603 | 7,027 | 6,928 | 29.05 |
| 2023FY | 8.740 | 8.411 | 9.010 | 5,207 | 5,179 | 23.53 |
| 2022FY | 5.290 | 5.150 | 6.823 | 4,140 | 4,105 | 21.75 |
| 2021FY | 3.930 | 3.933 | 3.933 | 3,074 | 3,024 | 25.18 |
| 2020FY | 3.672 | 3.680 | 4.087 | 2,857 | 2,852 | 14.34 |
| 2019FY | 3.081 | 2.948 | 3.079 | 2,615 | 2,597 | 16.18 |
| 2018FY | 2.850 | 3.053 | 3.003 | 2,183 | 2,157 | 15.33 |
| 2017FY | 1.740 | 1.790 | 1.467 | 1,788 | 1,774 | 25.09 |
| 2016FY | 1.720 | 1.707 | 1.716 | 1,634 | 1,655 | 19.36 |
| 2015FY | 1.300 | 1.288 | 1.304 | 1,581 | 1,583 | 882.89 |
| 2014FY | 0.610 | 0.498 | 0.610 | 1,411 | 1,408 | 1881.56 |
| 2013FY | 0.730 | 0.747 | 0.730 | 1,357 | 1,352 | 1572.26 |
| 2012FY | 0.330 | 0.335 | 0.360 | 1,331 | 1,345 | 3478.03 |
| 2011FY | 0.150 | 0.195 | -0.990 | 1,240 | 1,245 | 7651.67 |
| 2010FY | 0.460 | 0.340 | 0.390 | 1,108 | 1,082 | 2495.11 |
Quarterly results
2026Q3 revenue 3,766, from 2,451 a year earlier. Operating margin 16.5%, from 15.4% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 50.93 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-09 | 50.93 | 0.0% |
| 2026Q4 | E | per share | 2026-11-09 | 13.96 | 0.0% |
| 2026FY | R | per share | 2026-11-09 | 50.67 | +0.1% |
| 2026Q4 | R | per share | 2026-11-09 | 13.73 | +0.3% |
| 2026FY | S | USD millions | 2026-11-09 | 13,717 | +0.0% |
| 2026Q4 | S | USD millions | 2026-11-09 | 3,819 | +0.0% |
| 2026Q3 | E | per share | 2026-10-20 | 12.85 | 0.0% |
| 2026Q3 | S | USD millions | 2026-10-13 | 3,401 | +0.2% |
| 2026Q3 | R | per share | 2026-10-10 | 12.63 | 0.0% |
| 2026Q2 | E | per share | 2026-07-22 | 10.45 | 0.0% |
| 2026Q2 | R | per share | 2026-07-22 | 10.33 | 0.0% |
| 2026Q2 | S | USD millions | 2026-07-22 | 2,989 | 0.0% |
| 2026Q1 | R | per share | 2026-04-15 | 6.59 | +0.0% |
| 2026Q1 | E | per share | 2026-04-13 | 6.81 | +0.4% |
| 2026Q1 | S | USD millions | 2026-04-13 | 2,393 | +0.4% |
| 2025FY | E | per share | 2026-02-05 | 26.27 | 0.0% |
| 2025Q4 | E | per share | 2026-02-05 | 6.75 | 0.0% |
| 2025FY | S | USD millions | 2026-02-05 | 8,793 | +0.0% |
| 2025Q4 | S | USD millions | 2026-02-05 | 2,337 | +0.0% |
| 2025FY | R | per share | 2026-01-30 | 26.06 | +0.1% |
| 2025Q4 | R | per share | 2026-01-30 | 6.55 | +0.6% |
| 2025Q3 | E | per share | 2025-10-17 | 6.29 | 0.0% |
| 2025Q3 | R | per share | 2025-10-10 | 6.05 | +1.0% |
| 2025Q3 | S | USD millions | 2025-10-10 | 2,158 | +1.2% |
| 2025Q2 | E | per share | 2025-07-15 | 4.84 | 0.0% |
| 2025Q2 | R | per share | 2025-07-15 | 4.58 | 0.0% |
| 2025Q2 | S | USD millions | 2025-07-15 | 1,970 | 0.0% |
| 2025Q1 | E | per share | 2025-04-14 | 3.71 | +0.0% |
| 2025Q1 | S | USD millions | 2025-04-14 | 1,766 | 0.0% |
| 2025Q1 | R | per share | 2025-02-27 | 3.59 | +2.6% |
| 2024Q4 | E | per share | 2025-02-01 | 3.73 | 0.0% |
| 2024Q4 | R | per share | 2025-02-01 | 3.59 | 0.0% |
| 2024FY | E | per share | 2025-01-08 | 14.31 | 0.0% |
| 2024FY | R | per share | 2025-01-08 | 14.11 | 0.0% |
| 2024FY | S | USD millions | 2025-01-08 | 6,928 | 0.0% |
| 2024Q4 | S | USD millions | 2025-01-08 | 1,769 | 0.0% |
| 2024Q3 | E | per share | 2024-10-09 | 3.97 | 0.0% |
| 2024Q3 | R | per share | 2024-10-09 | 3.92 | 0.0% |
| 2024Q3 | S | USD millions | 2024-10-09 | 1,839 | 0.0% |
| 2024Q2 | E | per share | 2024-07-15 | 3.14 | +1.4% |
| 2024Q2 | R | per share | 2024-07-10 | 3.20 | 0.0% |
| 2024Q2 | S | USD millions | 2024-07-10 | 1,688 | 0.0% |
| 2024Q1 | E | per share | 2024-04-17 | 2.01 | +2.5% |
| 2024Q1 | R | per share | 2024-02-27 | 2.08 | +4.6% |
| 2024Q1 | S | USD millions | 2024-02-26 | 1,480 | +0.6% |
| 2023FY | E | per share | 2024-02-01 | 8.41 | -0.4% |
| 2023FY | R | per share | 2024-01-10 | 8.59 | 0.0% |
| 2023FY | S | USD millions | 2024-01-10 | 5,179 | 0.0% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.467 | 3.003 | 3.079 | 4.087 | 3.933 | 6.823 | 9.01 | 14.603 | 28.875 | 46.3119 | - |
| Sales USD millions | 1,788 | 2,183 | 2,615 | 2,857 | 3,074 | 4,140 | 5,207 | 7,027 | 9,102 | 12,543 | - |
| Shares million shares | 37 | 37 | 37 | 36 | 36 | 36 | 36 | 36 | 35 | - | 35 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 4.09 | 4.087 | 4.755 | 6.527 | 8.246 | 9.367 | 10.507 | 12.526 | 13.912 |
| Sales USD millions | 1,812 | 1,868 | 1,831 | 2,173 | 2,451 | 2,646 | 2,865 | 3,266 | 3,766 |
| Shares million shares | 36 | 36 | 35 | 35 | 35 | 35 | 35 | 35 | 35 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 12,543.36 | 9,101.64+29.5% | 7,027.48+35.0% | 5,206.76+25.8% | 4,140.36+34.7% | 3,073.64+7.6% | 2,856.66+9.2% | 2,615.28+19.8% | 2,182.88 |
| Cost of Goods Sold Incl. D&A | 9,404.68 | 6,905.74+23.2% | 5,606.43+31.8% | 4,254.48+25.2% | 3,398.76+33.2% | 2,550.93+9.2% | 2,336.16+9.4% | 2,135.99+21.8% | 1,753.91 |
| Gross Profit | 3,138.68 | 2,195.90+54.5% | 1,421.04+49.2% | 952.27+28.4% | 741.61+41.9% | 522.70+0.4% | 520.50+8.6% | 479.29+11.7% | 428.97 |
| Selling, General and Administrative Excl. Other | 1,049.41 | 883.28+30.9% | 674.70+25.8% | 536.19+9.6% | 489.34+45.7% | 335.80+2.7% | 327.09+3.1% | 317.35+13.5% | 279.68 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 2,089.26 | 1,312.62+75.9% | 746.34+79.4% | 416.09+64.9% | 252.26+35.0% | 186.90-3.4% | 193.41+19.4% | 161.94+8.5% | 149.29 |
| Interest Expense | 7.91 | 9.01+35.5% | 6.65-35.3% | 10.28-24.9% | 13.68+140.0% | 5.70-29.1% | 8.04-13.7% | 9.32+151.2% | 3.71 |
| Unusual Expense | 30.25 | 33.47-62.0% | 88.15+273.4% | 23.61+425.8% | 4.49 | -7.32 | -4.58-253.2% | 2.99+44.4% | 2.07 |
| Net Income Before Taxes | 2,101.94 | 1,293.45+94.0% | 666.56+71.7% | 388.19+64.6% | 235.86+24.0% | 190.27-0.7% | 191.54+26.2% | 151.74+2.1% | 148.68 |
| Income Taxes | 470.11 | 270.89+87.9% | 144.13+122.4% | 64.80 | -10.09-121.5% | 46.93+13.4% | 41.40+10.6% | 37.42+4.6% | 35.77 |
| Consolidated Net Income | 1,631.83 | 1,022.56+95.7% | 522.43+61.5% | 323.40+31.5% | 245.95+71.6% | 143.35-4.5% | 150.14+31.3% | 114.32+1.3% | 112.90 |
| Net Income From Continuing Operations | 1,631.83 | 1,022.56+95.7% | 522.43+61.5% | 323.40+31.5% | 245.95+71.6% | 143.35-4.5% | 150.14+31.3% | 114.32+1.3% | 112.90 |
| Net Income | 1,631.83 | 1,022.56+95.7% | 522.43+61.5% | 323.40+31.5% | 245.95+71.6% | 143.35-4.5% | 150.14+31.3% | 114.32+1.3% | 112.90 |
| EPS (Recurring) per share | 47.02 | 29.54+80.9% | 16.33+72.4% | 9.47+37.0% | 6.91+82.3% | 3.79-5.2% | 4.00+27.4% | 3.14+3.3% | 3.04 |
| EPS (Basic, Before Extraordinaries) per share | 46.37 | 28.93+97.6% | 14.64+62.1% | 9.03+32.0% | 6.84+73.2% | 3.95-3.9% | 4.11+32.6% | 3.10+2.3% | 3.03 |
| EPS (Diluted) per share | 46.31 | 28.88+97.8% | 14.60+62.0% | 9.01+32.1% | 6.82+73.5% | 3.93-3.9% | 4.09+32.8% | 3.08+2.7% | 3.00 |
| EBITDA | 2,256.69 | 1,454.57+63.1% | 891.82+79.2% | 497.65+49.2% | 333.61+30.4% | 255.84+0.7% | 254.03+19.0% | 213.51+11.2% | 191.98 |
| Non-Operating Income (Expense) | 50.84 | 23.32+55.3% | 15.02+150.3% | 6.00+240.9% | 1.76+0.6% | 1.75+9.4% | 1.60-24.2% | 2.11-59.1% | 5.16 |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | - | 17.20+31.3% | 13.10+28.4% | 10.20+22.9% | 8.30-1.2% | 8.40+55.6% | 5.40+25.3% | 4.31-24.3% | 5.69 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 24.36 | 24.36 | 32.44 | 25.72 | 18.23 | 25.15 | 12.88 | 16.18 | 14.55 |
| Price To Sales Ratio ratio | 4.64 | 3.63 | 2.16 | 1.42 | 1.00 | 1.17 | 0.68 | 0.71 | 0.75 |
| Gross Margin % | 25.02 | 24.13 | 20.22 | 18.29 | 17.91 | 17.01 | 18.22 | 18.33 | 19.65 |
| Operating Margin % | 16.66 | 14.42 | 10.62 | 7.99 | 6.09 | 6.08 | 6.77 | 6.19 | 6.84 |
| Net Margin % | 13.01 | 11.23 | 7.43 | 6.21 | 5.94 | 4.66 | 5.26 | 4.37 | 5.17 |
| Shares Outstanding million shares | 34.99 | 35.18-1.1% | 35.56-0.3% | 35.68-0.2% | 35.76-0.9% | 36.09-0.3% | 36.19-1.3% | 36.66-0.6% | 36.89 |
| Market Capitalization | 39,467.24 | 39,467.24+161.5% | 15,093.40+105.5% | 7,345.46+78.5% | 4,115.35+15.4% | 3,565.93+86.1% | 1,916.55+4.8% | 1,828.30+12.7% | 1,622.71 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 3,766.30+53.7% | 3,265.66+50.3% | 2,865.33+56.5% | 2,646.07+41.7% | 2,450.97+35.2% | 2,173.32+20.1% | 1,831.29+19.1% | 1,867.80+37.6% |
| Cost of Goods Sold Incl. D&A | 2,850.61+53.4% | 2,439.00+45.3% | 2,127.24+47.5% | 1,987.82+37.2% | 1,858.13+28.6% | 1,678.27+14.9% | 1,442.43+15.2% | 1,448.36+33.1% |
| Gross Profit | 915.69+54.5% | 826.65+67.0% | 738.09+89.8% | 658.24+56.9% | 592.84+61.3% | 495.05+41.7% | 388.85+36.6% | 419.45+55.5% |
| Selling, General and Administrative Excl. Other | 295.37+37.7% | 269.47+37.8% | 252.68+40.1% | 231.89+19.9% | 214.55+29.3% | 195.62+18.3% | 180.31+20.1% | 193.34+28.8% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 620.32+64.0% | 557.18+86.1% | 485.42+132.8% | 426.35+88.6% | 378.29+87.7% | 299.43+62.7% | 208.54+54.9% | 226.10+89.0% |
| Interest Expense | 1.48-50.2% | 1.44-10.0% | 2.18+34.6% | 2.81+77.8% | 2.97+71.7% | 1.60-6.4% | 1.62-0.6% | 1.58+295.0% |
| Unusual Expense | 4.29-64.5% | 2.04-49.9% | 10.37+175.8% | 13.54-69.0% | 12.10-29.9% | 4.07-72.3% | 3.76-69.9% | 43.71+365.0% |
| Net Income Before Taxes | 635.06+71.4% | 566.24+91.0% | 482.15+131.8% | 418.50+125.0% | 370.46+97.3% | 296.48+74.7% | 208.01+69.0% | 186.04+66.5% |
| Income Taxes | 146.01+85.2% | 124.64+89.9% | 111.77+188.7% | 87.69+118.3% | 78.84+89.6% | 65.64+84.1% | 38.72+44.8% | 40.17+99.4% |
| Consolidated Net Income | 489.04+67.7% | 441.60+91.3% | 370.38+118.8% | 330.81+126.8% | 291.62+99.4% | 230.85+72.3% | 169.29+75.8% | 145.87+59.3% |
| Net Income From Continuing Operations | 489.04+67.7% | 441.60+91.3% | 370.38+118.8% | 330.81+126.8% | 291.62+99.4% | 230.85+72.3% | 169.29+75.8% | 145.87+59.3% |
| Net Income | 489.04+67.7% | 441.60+91.3% | 370.38+118.8% | 330.81+126.8% | 291.62+99.4% | 230.85+72.3% | 169.29+75.8% | 145.87+59.3% |
| EPS (Recurring) per share | 14.00+64.9% | 12.57+90.2% | 10.71+121.7% | 9.63+94.9% | 8.49+91.6% | 6.61+64.0% | 4.83+64.8% | 4.94+80.3% |
| EPS (Basic, Before Extraordinaries) per share | 13.93+68.6% | 12.54+91.7% | 10.52+120.5% | 9.38+128.8% | 8.26+101.5% | 6.54+74.4% | 4.77+76.7% | 4.10+60.2% |
| EPS (Diluted) per share | 13.91+68.6% | 12.53+91.9% | 10.51+121.3% | 9.37+129.1% | 8.25+101.7% | 6.53+74.6% | 4.75+76.6% | 4.09+60.4% |
| EBITDA | 667.86+61.4% | 600.49+79.7% | 524.38+116.1% | 463.96+77.8% | 413.87+73.7% | 334.08+50.0% | 242.67+42.9% | 260.99+76.9% |
| Non-Operating Income (Expense) | 20.52+183.4% | 12.54+359.3% | 9.28+91.3% | 8.50+62.8% | 7.24+37.6% | 2.73+37.2% | 4.85+90.9% | 5.22+179.1% |
| Other After Tax Adjustments | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Stock Option Compensation Expense | 1.51+42.5% | 6.32+194.0% | - | 9.68+40.5% | 1.06+16.5% | 2.15+15.0% | 3.440.0% | 6.89+130.4% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 24.36 | 57.21 | 47.73 | 39.52 | 42.41 | 32.16 | 22.07 | 32.44 |
| Price To Sales Ratio ratio | 4.64 | 6.22 | 4.80 | 3.62 | 3.51 | 2.47 | 1.57 | 2.15 |
| Gross Margin % | 24.31 | 25.31 | 25.76 | 24.88 | 24.19 | 22.78 | 21.23 | 22.46 |
| Operating Margin % | 16.47 | 17.06 | 16.94 | 16.11 | 15.43 | 13.78 | 11.39 | 12.11 |
| Net Margin % | 12.98 | 13.52 | 12.93 | 12.50 | 11.90 | 10.62 | 9.24 | 7.81 |
| Shares Outstanding million shares | 34.99-0.8% | 35.20-0.2% | 35.19-0.3% | 35.18-1.1% | 35.27-0.9% | 35.28-1.1% | 35.31-1.1% | 35.56-0.3% |
| Market Capitalization | 39,467.24+35.6% | 69,769.40+268.9% | 48,505.97+323.3% | 32,918.91+118.1% | 29,113.59+109.1% | 18,914.70+74.1% | 11,459.83+1.1% | 15,093.40+105.5% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 981.90+78.5% | 549.94+168.1% | 205.15+258.6% | 57.21-2.7% | 58.78+7.1% | 54.90+8.1% | 50.79+11.3% | 45.62+24.8% | 36.54 |
| Short Term Receivables | 2,906.03+36.1% | 2,134.86+34.6% | 1,586.10+35.9% | 1,166.69+26.4% | 922.99+26.8% | 727.97+1.8% | 714.95+31.2% | 545.12+25.5% | 434.22 |
| Inventories | 84.07+42.0% | 59.22-9.6% | 65.54+85.6% | 35.31+61.6% | 21.85+62.2% | 13.47+34.0% | 10.05-19.1% | 12.42+20.6% | 10.30 |
| Other Current Assets | 138.56+199.8% | 46.21-14.9% | 54.31+12.1% | 48.46+104.5% | 23.70+52.8% | 15.51+7.7% | 14.40+120.2% | 6.54-21.1% | 8.29 |
| Total Current Assets | 4,110.55+47.3% | 2,790.24+46.0% | 1,911.10+46.1% | 1,307.67+27.3% | 1,027.32+26.5% | 811.85+2.7% | 790.18+29.6% | 609.70+24.6% | 489.36 |
| Net Property, Plant & Equipment | 710.87+40.4% | 506.29+22.2% | 414.28+50.9% | 274.62+8.4% | 253.31+19.5% | 211.93+9.3% | 193.87+94.6% | 99.62+13.7% | 87.59 |
| Total Investments and Advances | 34.40+405.9% | 6.80+58.1% | 4.30+72.0% | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Intangible Assets | 1,510.68+15.3% | 1,309.69+38.3% | 947.23+6.9% | 885.69-1.2% | 896.89+28.8% | 696.20+41.4% | 492.42+49.0% | 330.46+19.5% | 276.63 |
| Deferred Tax Assets | 84.14-1.5% | 85.44+382.2% | 17.72-90.8% | 193.29+743.7% | 22.91-22.1% | 29.40+34.1% | 21.92+24.3% | 17.63-23.2% | 22.97 |
| Other Assets | -9.48-175.1% | 12.63+15.3% | 10.95-3.4% | 11.34+30.6% | 8.68+8.9% | 7.97+20.4% | 6.62+28.3% | 5.16+12.7% | 4.58 |
| Total Assets | 6,441.17+36.7% | 4,711.09+42.5% | 3,305.58+23.6% | 2,675.11+21.1% | 2,209.11+25.7% | 1,757.36+16.8% | 1,505.01+41.6% | 1,062.56+20.6% | 881.12 |
| Short Term Debt Incl. Current Port. of LT Debt | 41.70+21.9% | 34.20+16.8% | 29.29-2.9% | 30.15+38.0% | 21.84+31.6% | 16.59-52.4% | 34.83+961.9% | 3.28+437.7% | 0.61 |
| Accounts Payable | 696.35+6.3% | 654.94+56.0% | 419.96+24.5% | 337.38+32.4% | 254.79+24.8% | 204.15+4.1% | 196.19+11.4% | 176.17+33.5% | 132.01 |
| Other Current Liabilities | 2,655.80+40.2% | 1,893.63+48.9% | 1,271.95+58.3% | 803.27+43.5% | 559.93+18.6% | 472.17+25.3% | 376.97+31.1% | 287.61+19.3% | 241.10 |
| Total Current Liabilities | 3,393.85+31.4% | 2,582.77+50.1% | 1,721.20+47.0% | 1,170.80+40.0% | 836.55+20.7% | 692.90+14.0% | 608.00+30.2% | 467.06+25.0% | 373.73 |
| Long Term Debt | 441.65+61.0% | 274.40+20.6% | 227.48-36.6% | 358.99-27.2% | 492.94+55.8% | 316.31+13.8% | 278.01+277.5% | 73.64+22.9% | 59.93 |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 3.89+74.4% | 2.23+99.1% | 1.12-98.6% | 77.63+4336.0% | 1.75+30.6% | 1.34-6.3% | 1.43+2.9% | 1.39-38.5% | 2.26 |
| Other Liabilities | 153.00+4.1% | 147.02+88.6% | 77.94+15.0% | 67.76-6.2% | 72.21+43.4% | 50.37+56.1% | 32.27+43.9% | 22.43-17.7% | 27.26 |
| Total Liabilities | 3,992.39+32.8% | 3,006.41+48.3% | 2,027.75+21.0% | 1,675.18+19.4% | 1,403.45+32.3% | 1,060.93+15.4% | 919.71+62.9% | 564.52+21.9% | 463.18 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 2,448.77+43.6% | 1,704.68+33.4% | 1,277.83+27.8% | 999.92+24.1% | 805.67+15.7% | 696.43+19.0% | 585.30+17.5% | 498.05+19.2% | 417.94 |
| Total Shareholders Equity | 2,448.77+43.6% | 1,704.68+33.4% | 1,277.83+27.8% | 999.92+24.1% | 805.67+15.7% | 696.43+19.0% | 585.30+17.5% | 498.05+19.2% | 417.94 |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 2,448.77+43.6% | 1,704.68+33.4% | 1,277.83+27.8% | 999.92+24.1% | 805.67+15.7% | 696.43+19.0% | 585.30+17.5% | 498.05+19.2% | 417.94 |
| Total Liabilities & Stockholders Equity | 6,441.17+36.7% | 4,711.09+42.5% | 3,305.58+23.6% | 2,675.11+21.1% | 2,209.11+25.7% | 1,757.36+16.8% | 1,505.01+41.6% | 1,062.56+20.6% | 881.12 |
| Book Value Per Share per share | 69.61+45.2% | 47.94+33.9% | 35.81+28.1% | 27.96+25.3% | 22.32+16.0% | 19.24+20.5% | 15.97+18.3% | 13.50+20.1% | 11.24 |
| Tangible Book Value Per Share per share | 26.67+140.1% | 11.11+20.0% | 9.26+190.3% | 3.19 | -2.53-25400.0% | 0.01-99.6% | 2.53-44.3% | 4.54+19.5% | 3.80 |
| Full-Time Employees people | 22,700+24.0% | 18,300+15.8% | 15,800+12.1% | 14,100+6.8% | 13,200+18.9% | 11,100-7.5% | 12,000+21.2% | 9,900+13.8% | 8,700 |
| Price to Book Ratio ratio | 11.84 | 9.51 | 6.09 | 4.33 | 4.43 | 2.74 | 3.12 | 3.24 | 3.93 |
| Return on Assets % | 18.34 | 13.03 | 10.81 | 10.07 | 7.23 | 9.20 | 8.91 | 11.62 | 6.95 |
| Return on Equity % | 49.24 | 35.03 | 28.40 | 27.24 | 19.09 | 23.43 | 21.11 | 24.65 | 13.91 |
| Return on Invested Capital % | 35.38 | 26.40 | 21.48 | 18.10 | 11.04 | 14.83 | 13.24 | 19.75 | 11.57 |
| Quick Ratio ratio | 1.19 | 1.06 | 1.07 | 1.09 | 1.20 | 1.15 | 1.28 | 1.28 | 1.28 |
| Current Ratio ratio | 1.21 | 1.08 | 1.11 | 1.12 | 1.23 | 1.17 | 1.30 | 1.31 | 1.31 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 1,631.83 | 1,022.56+95.7% | 522.43+61.5% | 323.40+31.5% | 245.95+71.6% | 143.35-4.5% | 150.14+31.3% | 114.32+1.3% | 112.90 |
| Depreciation | 167.42 | 141.96-2.4% | 145.49+35.3% | 107.53+4.5% | 102.90+18.9% | 86.54+11.9% | 77.32+12.9% | 68.46+60.4% | 42.69 |
| Other Funds (Non Cash) | 117.85 | 91.07-35.1% | 140.35+252.0% | 39.87+131.5% | 17.22+5281.2% | 0.32-85.3% | 2.17-79.4% | 10.53-13.9% | 12.23 |
| Funds from Operations | 1,902.84 | 1,250.31+68.6% | 741.66+31.0% | 566.10+108.5% | 271.57+14.5% | 237.10+7.0% | 221.67+17.2% | 189.06+9.7% | 172.28 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 1,100.37 | -67.67-163.0% | 107.40+46.2% | 73.47+145.2% | 29.96 | -56.95-187.8% | 64.84 | -47.04 | -25.09 |
| Cash from Operating Activities | 3,003.21 | 1,182.65+39.3% | 849.06+32.8% | 639.57+112.1% | 301.53+67.4% | 180.15-37.1% | 286.51+101.7% | 142.03-3.5% | 147.19 |
| Capital Expenditures | -565.53 | -154.90 | -111.07 | -94.84 | -48.36 | -22.33 | -24.13 | -31.75 | -27.27 |
| Net Assets From Acquisitions | -413.89 | -279.61 | -235.47 | -102.26 | -49.22 | -227.49 | -185.94 | -196.47 | -70.14 |
| Sale of Fixed Assets and Businesses | 8.77 | 3.69-33.4% | 5.54-6.9% | 5.95+108.0% | 2.86-7.7% | 3.10+36.6% | 2.27-39.8% | 3.77+121.8% | 1.70 |
| Purchase or Sale of Investments | -49.20 | -36.45 | -2.51 | -1.86 | -2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| Purchase of Investments | -168.95 | -64.20 | -2.51 | -1.86 | -2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sale Or Maturity of Investments | 119.75 | 27.75 | 0.00 | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -1,019.85 | -467.27 | -343.51 | -193.01 | -97.18 | -246.72 | -207.80 | -224.45 | -95.71 |
| Cash Dividends Paid | -105.54 | -68.83 | -42.77 | -30.38 | -20.08 | -17.38 | -15.50 | -14.54 | -12.27 |
| Change in Capital Stock | -437.30 | -215.21 | -57.73 | -21.17 | -37.13 | -21.42 | -27.98 | -17.20 | -25.43 |
| Repurchase of Common Pref Stock | -437.68 | -216.00 | -57.91 | -21.18 | -38.22 | -27.05 | -30.12 | -19.55 | -28.53 |
| Sale of Common Pref Stock | 0.38 | 0.79+338.9% | 0.18+800.0% | 0.02-98.2% | 1.09-80.6% | 5.63+163.1% | 2.14-8.9% | 2.35-24.2% | 3.10 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -121.80 | 56.94 | -25.94 | -227.03 | -140.45-217.7% | 119.30 | -19.53-115.9% | 122.81+3953.1% | 3.03 |
| Change in Long Term Debt | -121.80 | 56.94 | -25.94 | -227.03 | -140.45-217.7% | 119.30 | -19.53-115.9% | 122.81+3953.1% | 3.03 |
| Issuance of Long Term Debt | 3.71 | 200.00+9.5% | 182.64-35.9% | 285.00-48.4% | 552.70+101.0% | 275.00+2.6% | 268.00-24.4% | 354.60+187.9% | 123.16 |
| Reduction of Long Term Debt | -125.51 | -143.06 | -208.58 | -512.03 | -693.15 | -155.70 | -287.53 | -231.78 | -120.13 |
| Net Financing Active Other Cash Flow | -21.21 | -56.32 | -34.33 | -20.05 | -8.26 | -10.05 | -11.59 | -3.48 | -7.74 |
| Other Financing Activities Uses | -21.21 | -56.32 | -34.33 | -20.05 | -8.26 | -10.05 | -11.59 | -3.48 | -7.74 |
| Cash from Financing Activities | -685.86 | -283.42 | -160.76 | -298.62 | -205.91-392.3% | 70.45 | -74.60-185.2% | 87.59 | -42.40 |
| Net Change in Cash | 1,297.50 | 431.96+25.3% | 344.79+133.1% | 147.94 | -1.56-140.2% | 3.88-5.6% | 4.11-20.5% | 5.17-43.1% | 9.08 |
| Free Cash Flow | 2,437.68 | 1,027.74+39.3% | 737.99+35.5% | 544.73+115.2% | 253.17+60.4% | 157.82-39.9% | 262.38+137.9% | 110.28-8.0% | 119.92 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 24.93 | 34.47 | 21.82 | 14.35 | 17.80 | 25.68 | 7.84 | 19.33 | 15.25 |
| Deferred Taxes & Investment Tax Credit | - | -5.28 | -66.61-169.9% | 95.30 | -94.50-1469.6% | 6.90 | -7.95 | -4.25-195.3% | 4.46 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 2,223.83+152.4% | 1,906.39+462.2% | 1,114.96+444.5% | 981.90+78.5% | 881.22+112.0% | 339.11+70.0% | 204.76+103.2% | 549.94+168.1% |
| Short Term Receivables | 4,309.68+59.6% | 3,682.08+41.5% | 3,179.23+39.5% | 2,906.03+36.1% | 2,701.01+33.1% | 2,602.85+29.2% | 2,278.84+25.6% | 2,134.86+34.6% |
| Inventories | 120.92+53.4% | 104.80+48.2% | 93.95+49.0% | 84.07+42.0% | 78.83+41.6% | 70.73+10.9% | 63.05-11.3% | 59.22-9.6% |
| Other Current Assets | 121.76+186.8% | 95.12+211.0% | 112.79+121.8% | 138.56+199.8% | 42.46+17.7% | 30.59-32.8% | 50.86-18.6% | 46.21-14.9% |
| Total Current Assets | 6,776.19+83.0% | 5,788.40+90.2% | 4,500.93+73.3% | 4,110.55+47.3% | 3,703.53+46.0% | 3,043.28+31.0% | 2,597.50+26.8% | 2,790.24+46.0% |
| Net Property, Plant & Equipment | 1,212.36+98.0% | 953.51+77.3% | 837.45+60.5% | 710.87+40.4% | 612.15+28.8% | 537.68+15.1% | 521.72+15.1% | 506.29+22.2% |
| Total Investments and Advances | 0.00 | 0.00 | 0.00-100.0% | 34.40+405.9% | 0.00-100.0% | 0.00-100.0% | 6.80+25.9% | 6.80+58.1% |
| Intangible Assets | 1,698.13+24.9% | 1,636.06+18.6% | 1,490.29+10.6% | 1,510.68+15.3% | 1,360.09+2.1% | 1,379.23+1.7% | 1,347.35-0.4% | 1,309.69+38.3% |
| Deferred Tax Assets | 85.59+9.9% | 80.92-4.1% | 83.18-0.3% | 84.14-1.5% | 77.90+55.1% | 84.34+68.3% | 83.41+161.2% | 85.44+382.2% |
| Other Assets | 33.01+36.5% | 28.92+50.6% | 26.50+112.9% | -9.48-175.1% | 24.18+94.5% | 19.20+59.6% | 12.45+11.8% | 12.63+15.3% |
| Total Assets | 9,805.28+69.7% | 8,487.81+67.6% | 6,938.35+51.8% | 6,441.17+36.7% | 5,777.85+30.9% | 5,063.73+20.2% | 4,569.22+17.1% | 4,711.09+42.5% |
| Short Term Debt Incl. Current Port. of LT Debt | 5.71-83.4% | 42.09+6.7% | 39.50+23.3% | 41.70+21.9% | 34.36+4.1% | 39.46-10.8% | 32.03-17.9% | 34.20+16.8% |
| Accounts Payable | 945.97+42.2% | 771.91+34.7% | 719.59+28.3% | 696.35+6.3% | 665.13+10.2% | 573.27-2.9% | 560.66+0.5% | 654.94+56.0% |
| Other Current Liabilities | 4,959.89+112.6% | 3,954.77+89.5% | 2,871.70+57.9% | 2,655.80+40.2% | 2,332.73+30.1% | 2,086.87+22.7% | 1,818.55+17.9% | 1,893.63+48.9% |
| Total Current Liabilities | 5,911.57+95.0% | 4,768.76+76.6% | 3,630.79+50.6% | 3,393.85+31.4% | 3,032.22+24.8% | 2,699.60+15.6% | 2,411.24+12.7% | 2,582.77+50.1% |
| Long Term Debt | 368.72-5.3% | 327.82+20.5% | 339.06+23.7% | 441.65+61.0% | 389.38+43.9% | 271.96-3.6% | 274.14-4.4% | 274.40+20.6% |
| Provision for Risks Charges | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Deferred Tax Liabilities | 3.89+74.4% | 3.89+74.4% | 3.89+74.4% | 3.89+74.4% | 2.23+99.1% | 2.23+99.1% | 2.23+99.1% | 2.23+99.1% |
| Other Liabilities | 185.85+54.1% | 170.06+43.2% | 149.55+43.0% | 153.00+4.1% | 120.64-2.9% | 118.73+4.6% | 104.60+1.8% | 147.02+88.6% |
| Total Liabilities | 6,470.04+82.5% | 5,270.54+70.4% | 4,123.30+47.7% | 3,992.39+32.8% | 3,544.47+25.5% | 3,092.52+13.2% | 2,792.20+10.4% | 3,006.41+48.3% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 3,335.24+49.3% | 3,217.27+63.2% | 2,815.05+58.4% | 2,448.77+43.6% | 2,233.39+40.7% | 1,971.21+33.0% | 1,777.01+29.5% | 1,704.68+33.4% |
| Total Shareholders Equity | 3,335.24+49.3% | 3,217.27+63.2% | 2,815.05+58.4% | 2,448.77+43.6% | 2,233.39+40.7% | 1,971.21+33.0% | 1,777.01+29.5% | 1,704.68+33.4% |
| Accumulated Minority Interest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Equity | 3,335.24+49.3% | 3,217.27+63.2% | 2,815.05+58.4% | 2,448.77+43.6% | 2,233.39+40.7% | 1,971.21+33.0% | 1,777.01+29.5% | 1,704.68+33.4% |
| Total Liabilities & Stockholders Equity | 9,805.28+69.7% | 8,487.81+67.6% | 6,938.35+51.8% | 6,441.17+36.7% | 5,777.85+30.9% | 5,063.73+20.2% | 4,569.22+17.1% | 4,711.09+42.5% |
| Book Value Per Share per share | 95.31+50.5% | 91.40+63.6% | 80.00+59.0% | 69.61+45.2% | 63.32+41.9% | 55.87+34.5% | 50.33+30.9% | 47.94+33.9% |
| Tangible Book Value Per Share per share | 46.78+88.9% | 44.92+167.7% | 37.65+209.4% | 26.67+140.1% | 24.76+244.4% | 16.78+374.0% | 12.17+2112.7% | 11.11+20.0% |
| Full-Time Employees people | - | - | - | 22,700+24.0% | - | - | - | 18,300+15.8% |
| Price to Book Ratio ratio | 11.84 | 24.77 | 19.81 | 14.74 | 14.77 | 10.65 | 6.72 | 9.51 |
| Return on Assets % | 20.94 | 21.17 | 21.27 | 18.34 | 16.44 | 14.92 | 14.06 | 13.03 |
| Return on Equity % | 58.61 | 55.29 | 53.29 | 49.24 | 43.84 | 40.09 | 37.81 | 35.03 |
| Return on Invested Capital % | 13.20 | 12.46 | 11.74 | 11.44 | 11.12 | 10.29 | 8.25 | 7.37 |
| Quick Ratio ratio | 1.13 | 1.19 | 1.21 | 1.19 | 1.20 | 1.10 | 1.05 | 1.06 |
| Current Ratio ratio | 1.15 | 1.21 | 1.24 | 1.21 | 1.22 | 1.13 | 1.08 | 1.08 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 489.04+67.7% | 441.60+91.3% | 370.38+118.8% | 330.81+126.8% | 291.62+99.4% | 230.85+72.3% | 169.29+75.8% | 145.87+59.3% |
| Depreciation | 47.54+33.7% | 43.31+25.0% | 38.96+14.2% | 37.61+7.8% | 35.57-3.2% | 34.65-10.4% | 34.12-3.0% | 34.88+25.0% |
| Other Funds (Non Cash) | 21.37-14.6% | 25.24+43.6% | 43.21+111.3% | 28.04-51.8% | 25.02-13.6% | 17.58-31.3% | 20.45-25.9% | 58.19+291.6% |
| Funds from Operations | 553.28+54.3% | 512.41+81.6% | 453.51+100.8% | 383.64+87.3% | 358.64+69.3% | 282.14+56.7% | 225.89+55.9% | 204.84+80.8% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 456.85+134.7% | 627.01 | -64.68 | 81.19+1344.7% | 194.63+115.4% | -29.64-403.7% | -313.84-18781.0% | 5.62-90.6% |
| Cash from Operating Activities | 1,010.13+82.6% | 1,139.43+351.3% | 388.83 | 464.83+120.9% | 553.27+83.1% | 252.50+33.0% | -87.95-160.0% | 210.46+21.6% |
| Capital Expenditures | -210.60 | -141.36 | -147.47 | -66.09 | -35.33 | -31.27 | -22.21 | -40.68 |
| Net Assets From Acquisitions | -100.03 | -156.75 | -6.10 | -151.02 | -4.50 | -55.68 | -68.41 | 0.00 |
| Sale of Fixed Assets and Businesses | 6.10+459.6% | 1.26+29.9% | 0.87-20.2% | 0.54-72.0% | 1.09-38.8% | 0.97+19.8% | 1.09+7.9% | 1.93+124.4% |
| Purchase or Sale of Investments | -16.58 | 13.39 | -31.30 | -14.71 | -14.26 | -0.22 | -7.26 | -0.74 |
| Purchase of Investments | -67.63 | -21.05 | -45.07 | -35.20 | -21.52 | -0.22 | -7.26 | -0.74 |
| Sale Or Maturity of Investments | 51.05+603.2% | 34.44 | 13.77 | 20.49 | 7.26 | 0.00 | 0.00 | 0.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Cash from Investing Activities | -321.11 | -283.46 | -184.00 | -231.28 | -53.01 | -86.20 | -96.78 | -39.49 |
| Cash Dividends Paid | -31.60 | -28.16 | -24.62 | -21.16 | -17.64 | -15.87 | -14.16 | -12.44 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -337.88 | -5.68 | -2.17 | -91.57 | -12.80 | -19.47 | -91.37 | -15.73 |
| Repurchase of Common Pref Stock | -337.88 | -5.68 | -2.55 | -91.57 | -13.14 | -19.92 | -91.37 | -15.89 |
| Sale of Common Pref Stock | 0.00-100.0% | 0.00-100.0% | 0.38 | 0.00-100.0% | 0.34 | 0.45 | 0.00-100.0% | 0.16 |
| Proceedsfrom Stock Options | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Issuance or Reduction of Debt, Net | -15.39-126.0% | -3.95 | -106.15 | 3.69 | 59.27 | -0.02 | -5.99-1066.1% | -0.03 |
| Change in Long Term Debt | -15.39-126.0% | -3.95 | -106.15 | 3.69 | 59.27 | -0.02 | -5.99-1066.1% | -0.03 |
| Issuance of Long Term Debt | 0.00-100.0% | 0.00 | 0.00 | 3.71 | 196.29 | 0.00-100.0% | 0.00-100.0% | 0.00 |
| Reduction of Long Term Debt | -15.39 | -3.95 | -106.15 | -0.02 | -137.02 | -0.02 | -5.99 | -0.03 |
| Net Financing Active Other Cash Flow | -0.92 | -13.54 | -3.63 | -3.13 | -0.28 | -3.98 | -48.92 | -8.42 |
| Other Financing Activities Uses | -0.92 | -13.54 | -3.63 | -3.13 | -0.28 | -3.98 | -48.92 | -8.42 |
| Cash from Financing Activities | -385.78-1451.2% | -51.33 | -136.56 | -112.18 | 28.55 | -39.34 | -160.45 | -36.62 |
| Net Change in Cash | 303.23-42.7% | 804.63+533.8% | 68.27 | 121.38-9.7% | 528.81+144.6% | 126.95+28.7% | -345.18 | 134.36+99.0% |
| Free Cash Flow | 799.53+54.4% | 998.06+351.2% | 241.35 | 398.74+134.8% | 517.94+84.9% | 221.22+32.9% | -110.16-190.6% | 169.79+14.9% |
| Price to Free Cash Flow ratio | 24.93 | 33.84 | 37.39 | 34.37 | 39.51 | 37.35 | 25.05 | 21.77 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Electrical | 1,499.87 | 2,427.90 | +61.9% | 26.7% |
| Mechanical | 5,527.60 | 6,673.75 | +20.7% | 73.3% |
| Total | 7,027.48 | 9,101.64 | +29.5% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| United States | 7,027.48 | 9,101.64 | +29.5% | 100.0% |
| Total | 7,027.48 | 9,101.64 | +29.5% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.50% | 0.9M | 34.6M | 417.09K |
| 2026-10-15 | 2.19% | 0.8M | 34.6M | 409.95K |
| 2026-09-30 | 2.44% | 0.8M | 34.8M | 417.96K |
| 2026-09-15 | 2.46% | 0.9M | 34.8M | 465.78K |
| 2026-08-31 | 2.62% | 0.9M | 34.8M | 490.49K |
| 2026-08-14 | 2.63% | 0.9M | 34.8M | 497.24K |
| 2026-07-31 | 2.00% | 0.7M | 34.8M | 495.11K |
| 2026-07-15 | 2.41% | 0.8M | 34.8M | 462.78K |
| 2026-06-30 | 2.15% | 0.7M | 34.8M | 446.76K |
| 2026-06-15 | 2.27% | 0.8M | 34.7M | 421.49K |
| 2026-05-29 | 2.37% | 0.8M | 34.8M | 417.20K |
| 2026-05-15 | 2.59% | 0.9M | 34.8M | 436.26K |
| 2026-04-30 | 2.19% | 0.8M | 34.8M | 439.46K |
| 2026-04-15 | 2.19% | 0.8M | 34.7M | 423.83K |
| 2026-03-31 | 1.79% | 0.6M | 34.7M | 442.94K |
| 2026-03-13 | 1.93% | 0.7M | 34.7M | 548.98K |
| 2026-02-27 | 1.88% | 0.7M | 34.7M | 548.96K |
| 2026-02-13 | 1.86% | 0.6M | 34.7M | 576.49K |
| 2026-01-30 | 2.11% | 0.7M | 34.8M | 569.13K |
| 2026-01-15 | 2.30% | 0.8M | 34.8M | 589.56K |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 580 | 539.7 | 556.8 | 0.00 | 288.6% | 0.00 | 0.00 | 0.984 | -1.043 | 0.067 |
| call | 600 | 519.7 | 537.5 | 0.00 | 275.8% | 0.00 | 0.00 | 0.983 | -1.038 | 0.070 |
| call | 620 | 499.7 | 516 | 0.00 | 278.1% | 0.00 | 0.00 | 0.982 | -1.032 | 0.073 |
| call | 640 | 479.2 | 495.9 | 0.00 | 245.1% | 0.00 | 0.00 | 0.981 | -1.027 | 0.076 |
| call | 660 | 458.4 | 476 | 0.00 | 234.3% | 0.00 | 0.00 | 0.980 | -1.021 | 0.079 |
| call | 680 | 439.8 | 458 | 0.00 | 228.9% | 0.00 | 0.00 | 0.979 | -1.015 | 0.082 |
| call | 700 | 418.4 | 437 | 0.00 | 218.5% | 0.00 | 0.00 | 0.978 | -1.008 | 0.086 |
| call | 720 | 399.9 | 416 | 0.00 | 201.7% | 0.00 | 0.00 | 0.977 | -1.000 | 0.089 |
| call | 730 | 390.1 | 408 | 0.00 | 202.3% | 0.00 | 0.00 | 0.977 | -0.996 | 0.091 |
| call | 740 | 379.6 | 397.9 | 0.00 | 192.0% | 0.00 | 0.00 | 0.972 | -1.157 | 0.106 |
| call | 750 | 370 | 387.1 | 0.00 | 192.4% | 0.00 | 0.00 | 0.971 | -1.152 | 0.108 |
| call | 760 | 360.2 | 376.1 | 0.00 | 197.5% | 0.00 | 0.00 | 0.970 | -1.146 | 0.111 |
| call | 770 | 350 | 367.1 | 0.00 | 182.2% | 0.00 | 0.00 | 0.970 | -1.141 | 0.113 |
| call | 780 | 340 | 356.6 | 0.00 | 174.6% | 0.00 | 0.00 | 0.969 | -1.135 | 0.116 |
| call | 790 | 330 | 346.3 | 0.00 | 174.4% | 0.00 | 0.00 | 0.968 | -1.128 | 0.119 |
| call | 800 | 320.1 | 338.2 | 190.7 | 167.8% | 2.00 | 0.00 | 0.967 | -1.123 | 0.121 |
| call | 810 | 310.1 | 327.3 | 0.00 | 163.4% | 0.00 | 0.00 | 0.966 | -1.116 | 0.124 |
| call | 820 | 300.3 | 316.4 | 0.00 | 154.3% | 0.00 | 0.00 | 0.965 | -1.109 | 0.127 |
| call | 830 | 290.3 | 307.4 | 193 | 154.2% | 9.00 | 0.00 | 0.964 | -1.102 | 0.131 |
| call | 840 | 280.3 | 297.5 | 0.00 | 149.8% | 0.00 | 0.00 | 0.963 | -1.095 | 0.134 |
| call | 850 | 270.4 | 287.6 | 0.00 | 145.5% | 0.00 | 0.00 | 0.962 | -1.088 | 0.137 |
| call | 860 | 260.6 | 277.7 | 0.00 | 141.2% | 0.00 | 0.00 | 0.960 | -1.080 | 0.141 |
| call | 870 | 252.1 | 266.9 | 0.00 | 137.0% | 0.00 | 0.00 | 0.959 | -1.071 | 0.145 |
| call | 880 | 242.3 | 258 | 0.00 | 134.2% | 0.00 | 0.00 | 0.958 | -1.062 | 0.149 |
| call | 890 | 232.5 | 245.4 | 0.00 | 121.3% | 0.00 | 0.00 | 0.954 | -1.099 | 0.159 |
| call | 900 | 222.7 | 237.5 | 260 | 125.2% | 2.00 | 0.00 | 0.953 | -1.089 | 0.163 |
| call | 910 | 213.1 | 227.9 | 0.00 | 118.8% | 0.00 | 0.00 | 0.951 | -1.080 | 0.168 |
| call | 920 | 203.4 | 218.2 | 324.22 | 119.4% | 0.00 | 0.00 | 0.949 | -1.068 | 0.173 |
| call | 930 | 193.9 | 207.4 | 0.00 | 110.7% | 0.00 | 0.00 | 0.941 | -1.183 | 0.195 |
| call | 940 | 184.4 | 197.8 | 0.00 | 107.4% | 0.00 | 0.00 | 0.929 | -1.363 | 0.225 |
| call | 950 | 174.9 | 188.4 | 0.00 | 102.2% | 0.00 | 0.00 | 0.926 | -1.347 | 0.232 |
| call | 960 | 165.6 | 179.1 | 122 | 102.2% | 3.00 | 0.00 | 0.894 | -1.885 | 0.302 |
| call | 970 | 156.4 | 169.8 | 0.00 | 99.5% | 0.00 | 0.00 | 0.889 | -1.854 | 0.311 |
| call | 980 | 147.3 | 160.6 | 84.83 | 96.9% | 9.00 | 0.00 | 0.881 | -1.892 | 0.329 |
| call | 990 | 138.3 | 151.7 | 141.3 | 95.0% | 3.00 | 0.00 | 0.875 | -1.855 | 0.339 |
| call | 1,000 | 129.3 | 142.5 | 164.4 | 90.2% | 8.00 | 7.00 | 0.860 | -1.991 | 0.368 |
| call | 1,020 | 112.2 | 123.5 | 135.12 | 82.7% | 2.00 | 0.00 | 0.828 | -2.180 | 0.421 |
| call | 1,040 | 97.60 | 107.6 | 131.39 | 81.2% | 52.00 | 0.00 | 0.782 | -2.489 | 0.487 |
| call | 1,060 | 83.00 | 93.00 | 92.66 | 80.4% | 33.00 | 5.00 | 0.732 | -2.733 | 0.544 |
| call | 1,080 | 68.30 | 78.30 | 101 | 77.7% | 74.00 | 0.00 | 0.676 | -2.941 | 0.594 |
| call | 1,100 | 54.70 | 64.70 | 63.92 | 75.1% | 281 | 3.00 | 0.615 | -3.093 | 0.632 |
| call | 1,120 | 44.40 | 54.40 | 52.90 | 75.8% | 8.00 | 1.00 | 0.551 | -3.210 | 0.654 |
| call | 1,140 | 34.80 | 44.80 | 40.38 | 75.7% | 57.00 | 10.00 | 0.487 | -3.203 | 0.659 |
| call | 1,160 | 26.90 | 36.60 | 33.48 | 75.7% | 17.00 | 7.00 | 0.425 | -3.175 | 0.648 |
| call | 1,180 | 20.10 | 29.30 | 32.10 | 75.3% | 51.00 | 3.00 | 0.365 | -3.028 | 0.621 |
| call | 1,200 | 14.80 | 23.10 | 20.18 | 74.9% | 98.00 | 19.00 | 0.309 | -2.835 | 0.583 |
| call | 1,220 | 11.60 | 17.80 | 15.80 | 74.2% | 125 | 12.00 | 0.257 | -2.567 | 0.532 |
| call | 1,240 | 7.80 | 15.00 | 11.50 | 76.7% | 180 | 16.00 | 0.218 | -2.411 | 0.487 |
| call | 1,260 | 5.10 | 14.50 | 9.15 | 83.1% | 69.00 | 6.00 | 0.200 | -2.477 | 0.463 |
| call | 1,280 | 3.80 | 13.70 | 9.50 | 88.4% | 53.00 | 1.00 | 0.183 | -2.489 | 0.438 |
| call | 1,300 | 2.50 | 8.70 | 4.75 | 82.3% | 118 | 3.00 | 0.134 | -1.887 | 0.356 |
| call | 1,320 | 1.70 | 9.50 | 9.10 | 88.3% | 68.00 | 0.00 | 0.126 | -1.948 | 0.343 |
| call | 1,340 | 1.20 | 4.90 | 2.50 | 81.2% | 178 | 1.00 | 0.084 | -1.327 | 0.254 |
| call | 1,360 | 0.00 | 4.90 | 4.80 | 86.7% | 19.00 | 0.00 | 0.079 | -1.360 | 0.244 |
| call | 1,380 | 0.00 | 4.30 | 1.40 | 89.1% | 68.00 | 105 | 0.070 | -1.262 | 0.221 |
| call | 1,400 | 0.00 | 4.90 | 1.00 | 93.9% | 76.00 | 12.00 | 0.067 | -1.286 | 0.214 |
| call | 1,420 | 0.00 | 1.50 | 1.30 | 74.7% | 219 | 6.00 | 0.028 | -0.513 | 0.108 |
| call | 1,440 | 0.00 | 4.20 | 0.70 | 85.0% | 28.00 | 0.00 | 0.029 | -0.595 | 0.109 |
| call | 1,450 | 0.00 | 4.90 | 1.50 | 87.0% | 79.00 | 0.00 | 0.028 | -0.599 | 0.107 |
| call | 1,460 | 0.00 | 4.90 | 0.80 | 89.0% | 96.00 | 0.00 | 0.028 | -0.603 | 0.106 |
| call | 1,470 | 0.00 | 4.90 | 0.70 | 90.7% | 42.00 | 0.00 | 0.027 | -0.606 | 0.104 |
| call | 1,480 | 0.00 | 4.20 | 0.20 | 92.6% | 44.00 | 4.00 | 0.027 | -0.610 | 0.103 |
| call | 1,490 | 0.00 | 4.90 | 0.95 | 94.5% | 67.00 | 0.00 | 0.026 | -0.613 | 0.101 |
| call | 1,500 | 0.00 | 0.60 | 0.25 | 82.6% | 340 | 0.00 | 0.011 | -0.256 | 0.048 |
| call | 1,510 | 0.00 | 4.90 | 0.70 | 84.5% | 6.00 | 0.00 | 0.011 | -0.257 | 0.047 |
| call | 1,520 | 0.00 | 4.90 | 0.20 | 85.9% | 60.00 | 0.00 | 0.011 | -0.258 | 0.047 |
| call | 1,530 | 0.00 | 4.90 | 0.80 | 87.5% | 11.00 | 0.00 | 0.011 | -0.259 | 0.046 |
| call | 1,540 | 0.00 | 4.90 | 2.42 | 89.1% | 54.00 | 0.00 | 0.010 | -0.260 | 0.046 |
| call | 1,550 | 0.00 | 4.90 | 1.16 | 90.7% | 62.00 | 0.00 | 0.010 | -0.261 | 0.045 |
| call | 1,560 | 0.00 | 4.90 | 2.31 | 92.3% | 33.00 | 0.00 | 0.010 | -0.262 | 0.044 |
| call | 1,570 | 0.00 | 4.90 | 2.45 | 93.9% | 7.00 | 0.00 | 0.010 | -0.263 | 0.044 |
| call | 1,580 | 0.00 | 4.90 | 0.70 | 95.6% | 33.00 | 0.00 | 0.010 | -0.264 | 0.043 |
| call | 1,590 | 0.00 | 4.90 | 2.45 | 97.0% | 25.00 | 0.00 | 0.010 | -0.265 | 0.043 |
| call | 1,600 | 0.00 | 4.90 | 0.09 | 98.5% | 59.00 | 0.00 | 0.010 | -0.266 | 0.042 |
| call | 1,610 | 0.00 | 4.90 | 9.12 | 100.2% | 33.00 | 0.00 | 0.009 | -0.267 | 0.042 |
| call | 1,620 | 0.00 | 4.90 | 7.20 | 101.5% | 26.00 | 0.00 | 0.009 | -0.268 | 0.041 |
| call | 1,630 | 0.00 | 4.90 | 1.50 | 103.0% | 6.00 | 0.00 | 0.009 | -0.269 | 0.041 |
| call | 1,640 | 0.00 | 4.90 | 2.53 | 104.6% | 34.00 | 0.00 | 0.009 | -0.270 | 0.040 |
| call | 1,650 | 0.00 | 4.90 | 2.75 | 105.9% | 17.00 | 0.00 | 0.009 | -0.271 | 0.040 |
| call | 1,660 | 0.00 | 4.90 | 0.28 | 107.4% | 17.00 | 0.00 | 0.009 | -0.272 | 0.040 |
| call | 1,670 | 0.00 | 4.90 | 2.00 | 108.8% | 28.00 | 0.00 | 0.009 | -0.273 | 0.039 |
| call | 1,680 | 0.00 | 4.90 | 2.45 | 110.2% | 174 | 0.00 | 0.009 | -0.274 | 0.039 |
| call | 1,690 | 0.00 | 4.90 | 0.22 | 111.6% | 24.00 | 0.00 | 0.009 | -0.274 | 0.038 |
| call | 1,700 | 0.00 | 3.00 | 0.51 | 110.2% | 130 | 0.00 | 0.007 | -0.229 | 0.032 |
| call | 1,710 | 0.00 | 4.90 | 0.04 | 111.6% | 7.00 | 0.00 | 0.007 | -0.229 | 0.032 |
| call | 1,720 | 0.00 | 4.90 | 0.20 | 113.1% | 66.00 | 0.00 | 0.007 | -0.230 | 0.032 |
| call | 1,740 | 0.00 | 4.90 | 4.64 | 115.8% | 17.00 | 0.00 | 0.007 | -0.231 | 0.031 |
| call | 1,760 | 0.00 | 4.90 | 4.90 | 118.2% | 39.00 | 0.00 | 0.007 | -0.232 | 0.031 |
| call | 1,780 | 0.00 | 4.90 | 2.13 | 120.8% | 65.00 | 0.00 | 0.007 | -0.234 | 0.030 |
| call | 1,800 | 0.00 | 4.90 | 0.77 | 123.4% | 70.00 | 0.00 | 0.006 | -0.235 | 0.030 |
| call | 1,820 | 0.00 | 4.90 | 0.01 | 125.9% | 35.00 | 0.00 | 0.006 | -0.236 | 0.029 |
| call | 1,840 | 0.00 | 4.90 | 2.74 | 128.4% | 26.00 | 0.00 | 0.006 | -0.237 | 0.029 |
| call | 1,860 | 0.00 | 4.90 | 2.50 | 131.0% | 26.00 | 0.00 | 0.006 | -0.238 | 0.028 |
| call | 1,880 | 0.00 | 5.10 | 2.00 | 133.3% | 30.00 | 0.00 | 0.006 | -0.239 | 0.028 |
| call | 1,900 | 0.00 | 4.90 | 0.10 | 135.9% | 97.00 | 0.00 | 0.006 | -0.240 | 0.028 |
| call | 1,920 | 0.00 | 5.10 | 2.90 | 138.1% | 6.00 | 0.00 | 0.006 | -0.241 | 0.027 |
| call | 1,940 | 0.00 | 5.10 | 2.94 | 140.4% | 10.00 | 0.00 | 0.006 | -0.242 | 0.027 |
| call | 1,960 | 0.00 | 4.90 | 2.60 | 135.8% | 15.00 | 0.00 | 0.007 | -0.283 | 0.033 |
| call | 1,980 | 0.00 | 4.90 | 2.45 | 138.1% | 47.00 | 0.00 | 0.007 | -0.284 | 0.033 |
| call | 2,000 | 0.00 | 4.90 | 0.78 | 140.4% | 31.00 | 0.00 | 0.007 | -0.285 | 0.033 |
| call | 2,020 | 0.00 | 4.90 | 0.05 | 142.6% | 11.00 | 0.00 | 0.007 | -0.286 | 0.032 |
| call | 2,040 | 0.00 | 4.90 | 2.45 | 144.8% | 8.00 | 0.00 | 0.007 | -0.287 | 0.032 |
| call | 2,060 | 0.00 | 4.90 | 5.80 | 147.0% | 13.00 | 0.00 | 0.006 | -0.288 | 0.031 |
| call | 2,080 | 0.00 | 5.10 | 6.70 | 155.9% | 1.00 | 0.00 | 0.005 | -0.248 | 0.025 |
| call | 2,100 | 0.00 | 5.10 | 0.10 | 158.0% | 91.00 | 0.00 | 0.005 | -0.249 | 0.025 |
| call | 2,120 | 0.00 | 5.10 | 2.43 | 160.1% | 4.00 | 0.00 | 0.005 | -0.249 | 0.024 |
| call | 2,140 | 0.00 | 5.10 | 13.37 | 162.2% | 41.00 | 0.00 | 0.005 | -0.250 | 0.024 |
| call | 2,160 | 0.00 | 5.10 | 0.10 | 164.2% | 4.00 | 0.00 | 0.005 | -0.251 | 0.024 |
| call | 2,180 | 0.00 | 5.10 | 0.20 | 166.3% | 4.00 | 0.00 | 0.005 | -0.251 | 0.024 |
| call | 2,200 | 0.00 | 5.10 | 0.15 | 168.3% | 5.00 | 0.00 | 0.005 | -0.252 | 0.023 |
| call | 2,220 | 0.00 | 5.10 | 2.00 | 170.2% | 66.00 | 0.00 | 0.005 | -0.253 | 0.023 |
| call | 2,240 | 0.00 | 5.10 | 1.80 | 172.2% | 5.00 | 0.00 | 0.005 | -0.254 | 0.023 |
| call | 2,260 | 0.00 | 5.10 | 0.20 | 174.1% | 3.00 | 0.00 | 0.005 | -0.254 | 0.023 |
| call | 2,280 | 0.00 | 5.10 | 2.40 | 176.0% | 1.00 | 0.00 | 0.005 | -0.255 | 0.023 |
| call | 2,300 | 0.00 | 5.10 | 0.60 | 177.9% | 11.00 | 0.00 | 0.005 | -0.256 | 0.022 |
| call | 2,320 | 0.00 | 5.10 | 0.00 | 179.8% | 0.00 | 0.00 | 0.005 | -0.256 | 0.022 |
| call | 2,340 | 0.00 | 5.10 | 0.00 | 181.6% | 0.00 | 0.00 | 0.005 | -0.257 | 0.022 |
| call | 2,360 | 0.00 | 5.10 | 14.30 | 183.5% | 1.00 | 0.00 | 0.005 | -0.257 | 0.022 |
| call | 2,380 | 0.00 | 5.10 | 0.00 | 185.3% | 0.00 | 0.00 | 0.005 | -0.258 | 0.022 |
| call | 2,400 | 0.00 | 5.10 | 0.50 | 187.1% | 3.00 | 0.00 | 0.004 | -0.259 | 0.022 |
| call | 2,420 | 0.00 | 5.10 | 1.10 | 188.9% | 1.00 | 0.00 | 0.004 | -0.259 | 0.021 |
| call | 2,440 | 0.00 | 5.10 | 0.00 | 190.6% | 0.00 | 0.00 | 0.004 | -0.260 | 0.021 |
| call | 2,460 | 0.00 | 5.10 | 8.10 | 192.4% | 1.00 | 0.00 | 0.004 | -0.260 | 0.021 |
| call | 2,480 | 0.00 | 5.10 | 7.10 | 194.1% | 5.00 | 0.00 | 0.004 | -0.261 | 0.021 |
| call | 2,500 | 0.00 | 5.10 | 0.50 | 195.8% | 3.00 | 0.00 | 0.004 | -0.261 | 0.021 |
| call | 2,550 | 0.00 | 5.10 | 0.05 | 200.0% | 5.00 | 0.00 | 0.004 | -0.263 | 0.021 |
| call | 2,600 | 0.00 | 0.05 | 0.11 | 156.3% | 528 | 0.00 | 0.001 | -0.039 | 0.004 |
| put | 580 | 0.00 | 4.90 | 0.00 | 231.0% | 0.00 | 0.00 | -0.016 | -0.988 | 0.067 |
| put | 600 | 0.00 | 4.90 | 0.00 | 220.5% | 0.00 | 0.00 | -0.017 | -0.981 | 0.070 |
| put | 620 | 0.00 | 4.90 | 0.00 | 210.3% | 0.00 | 0.00 | -0.018 | -0.973 | 0.073 |
| put | 640 | 0.00 | 4.90 | 0.00 | 200.3% | 0.00 | 0.00 | -0.019 | -0.965 | 0.076 |
| put | 660 | 0.00 | 4.90 | 0.00 | 190.7% | 0.00 | 0.00 | -0.020 | -0.957 | 0.079 |
| put | 680 | 0.00 | 4.90 | 1.30 | 181.4% | 3.00 | 0.00 | -0.021 | -0.948 | 0.082 |
| put | 700 | 0.00 | 4.90 | 1.40 | 172.3% | 2.00 | 0.00 | -0.022 | -0.939 | 0.086 |
| put | 720 | 0.00 | 4.90 | 0.80 | 163.4% | 3.00 | 0.00 | -0.023 | -0.929 | 0.089 |
| put | 730 | 0.00 | 2.50 | 0.45 | 159.0% | 6.00 | 0.00 | -0.023 | -0.924 | 0.091 |
| put | 740 | 0.00 | 4.90 | 0.55 | 160.7% | 7.00 | 0.00 | -0.028 | -1.084 | 0.106 |
| put | 750 | 0.00 | 4.90 | 0.50 | 156.4% | 3.00 | 0.00 | -0.029 | -1.078 | 0.108 |
| put | 760 | 0.00 | 4.90 | 3.29 | 152.0% | 6.00 | 0.00 | -0.029 | -1.071 | 0.111 |
| put | 770 | 0.00 | 4.90 | 0.50 | 147.7% | 3.00 | 0.00 | -0.030 | -1.065 | 0.113 |
| put | 780 | 0.00 | 4.90 | 0.53 | 143.2% | 3.00 | 0.00 | -0.031 | -1.057 | 0.116 |
| put | 790 | 0.00 | 4.90 | 0.60 | 139.3% | 4.00 | 0.00 | -0.032 | -1.050 | 0.119 |
| put | 800 | 0.00 | 4.90 | 0.40 | 134.9% | 108 | 0.00 | -0.033 | -1.042 | 0.122 |
| put | 810 | 0.00 | 4.90 | 0.70 | 130.7% | 1.00 | 0.00 | -0.034 | -1.034 | 0.124 |
| put | 820 | 0.00 | 4.90 | 1.60 | 126.9% | 95.00 | 0.00 | -0.035 | -1.027 | 0.127 |
| put | 830 | 0.00 | 4.90 | 0.80 | 122.6% | 16.00 | 0.00 | -0.036 | -1.018 | 0.131 |
| put | 840 | 0.00 | 4.90 | 1.40 | 118.6% | 46.00 | 0.00 | -0.037 | -1.010 | 0.134 |
| put | 850 | 0.00 | 4.90 | 1.40 | 114.6% | 5.00 | 0.00 | -0.038 | -1.001 | 0.138 |
| put | 860 | 0.00 | 4.90 | 1.00 | 110.9% | 16.00 | 0.00 | -0.040 | -0.993 | 0.141 |
| put | 870 | 0.00 | 4.90 | 0.70 | 106.7% | 5.00 | 0.00 | -0.041 | -0.983 | 0.145 |
| put | 880 | 0.00 | 3.10 | 1.10 | 103.1% | 78.00 | 57.00 | -0.042 | -0.974 | 0.149 |
| put | 890 | 0.00 | 4.90 | 1.00 | 100.5% | 3.00 | 8.00 | -0.046 | -1.011 | 0.158 |
| put | 900 | 0.70 | 4.00 | 1.35 | 96.7% | 49.00 | 417 | -0.047 | -1.000 | 0.163 |
| put | 910 | 0.00 | 4.70 | 0.00 | 92.5% | 0.00 | 0.00 | -0.049 | -0.987 | 0.168 |
| put | 920 | 0.05 | 3.30 | 1.80 | 88.7% | 37.00 | 1.00 | -0.051 | -0.975 | 0.173 |
| put | 930 | 0.05 | 3.90 | 0.00 | 88.4% | 1.00 | 0.00 | -0.059 | -1.090 | 0.195 |
| put | 940 | 0.10 | 4.90 | 5.49 | 89.2% | 34.00 | 1.00 | -0.071 | -1.270 | 0.225 |
| put | 950 | 0.40 | 4.90 | 11.84 | 85.2% | 4.00 | 0.00 | -0.074 | -1.251 | 0.232 |
| put | 960 | 0.80 | 10.80 | 6.34 | 93.7% | 38.00 | 1.00 | -0.106 | -1.791 | 0.302 |
| put | 970 | 1.15 | 8.30 | 13.75 | 89.3% | 4.00 | 0.00 | -0.110 | -1.758 | 0.311 |
| put | 980 | 2.25 | 10.00 | 3.90 | 86.4% | 124 | 50.00 | -0.119 | -1.796 | 0.328 |
| put | 990 | 2.65 | 8.80 | 6.10 | 82.0% | 11.00 | 151 | -0.124 | -1.757 | 0.339 |
| put | 1,000 | 6.30 | 10.10 | 5.92 | 81.2% | 82.00 | 14.00 | -0.140 | -1.889 | 0.368 |
| put | 1,020 | 4.20 | 12.50 | 8.14 | 77.5% | 90.00 | 1.00 | -0.173 | -2.073 | 0.423 |
| put | 1,040 | 7.40 | 16.70 | 11.50 | 77.2% | 188 | 17.00 | -0.218 | -2.383 | 0.487 |
| put | 1,060 | 12.80 | 21.40 | 17.05 | 75.5% | 435 | 28.00 | -0.268 | -2.624 | 0.544 |
| put | 1,080 | 18.40 | 27.70 | 21.57 | 74.9% | 169 | 2.00 | -0.324 | -2.831 | 0.594 |
| put | 1,100 | 26.20 | 35.70 | 27.55 | 75.1% | 346 | 9.00 | -0.385 | -2.979 | 0.632 |
| put | 1,120 | 35.10 | 45.00 | 31.04 | 75.2% | 54.00 | 3.00 | -0.449 | -3.095 | 0.654 |
| put | 1,140 | 46.20 | 54.70 | 48.93 | 74.0% | 47.00 | 55.00 | -0.513 | -3.085 | 0.659 |
| put | 1,160 | 57.70 | 67.50 | 67.00 | 75.6% | 66.00 | 1.00 | -0.575 | -3.055 | 0.648 |
| put | 1,180 | 70.30 | 80.30 | 62.74 | 75.4% | 110 | 0.00 | -0.635 | -2.906 | 0.621 |
| put | 1,200 | 85.40 | 95.40 | 90.70 | 77.2% | 148 | 4.00 | -0.690 | -2.711 | 0.583 |
| put | 1,220 | 101.5 | 111.5 | 142.3 | 79.4% | 94.00 | 0.00 | -0.743 | -2.441 | 0.532 |
| put | 1,240 | 115.1 | 130 | 120.36 | 84.8% | 45.00 | 3.00 | -0.782 | -2.283 | 0.487 |
| put | 1,260 | 132.7 | 147.4 | 189 | 85.9% | 54.00 | 0.00 | -0.800 | -2.351 | 0.462 |
| put | 1,280 | 151 | 164.9 | 137.26 | 89.1% | 57.00 | 0.00 | -0.817 | -2.356 | 0.438 |
| put | 1,300 | 169.1 | 183.3 | 170.91 | 92.1% | 88.00 | 1.00 | -0.866 | -1.751 | 0.356 |
| put | 1,320 | 187.8 | 201.9 | 186.65 | 94.9% | 37.00 | 2.00 | -0.873 | -1.810 | 0.343 |
| put | 1,340 | 206.5 | 219 | 208.91 | 95.6% | 64.00 | 1.00 | -0.916 | -1.188 | 0.254 |
| put | 1,360 | 224.5 | 240.2 | 209.58 | 99.5% | 70.00 | 0.00 | -0.920 | -1.218 | 0.244 |
| put | 1,380 | 245.1 | 259.9 | 230.45 | 104.0% | 31.00 | 1.00 | -0.930 | -1.118 | 0.221 |
| put | 1,400 | 264.9 | 279.7 | 260.83 | 108.7% | 134 | 1.00 | -0.933 | -1.140 | 0.213 |
| put | 1,420 | 284.9 | 299.9 | 281.79 | 113.5% | 17.00 | 1.00 | -0.970 | -0.438 | 0.113 |
| put | 1,440 | 304.9 | 321.1 | 346.7 | 118.5% | 31.00 | 0.00 | -0.971 | -0.444 | 0.109 |
| put | 1,450 | 313.9 | 329.6 | 313.45 | 123.9% | 29.00 | 2.00 | -0.972 | -0.447 | 0.107 |
| put | 1,460 | 324.9 | 339.6 | 319.2 | 123.4% | 10.00 | 15.00 | -0.972 | -0.450 | 0.106 |
| put | 1,470 | 334.9 | 349.6 | 338.44 | 128.8% | 11.00 | 1.00 | -0.973 | -0.452 | 0.104 |
| put | 1,480 | 344 | 359.6 | 339.2 | 131.2% | 13.00 | 20.00 | -0.973 | -0.455 | 0.103 |
| put | 1,490 | 354.9 | 369.6 | 349.2 | 130.6% | 17.00 | 48.00 | -0.974 | -0.457 | 0.101 |
| put | 1,500 | 364 | 379.6 | 372.7 | 136.0% | 32.00 | 66.00 | -0.989 | -0.098 | 0.048 |
| put | 1,510 | 374 | 389.6 | 291.16 | 138.3% | 8.00 | 0.00 | -0.989 | -0.098 | 0.047 |
| put | 1,520 | 384.9 | 401.1 | 289.43 | 146.0% | 2.00 | 0.00 | -0.989 | -0.098 | 0.047 |
| put | 1,530 | 393.1 | 412 | 78.00 | 148.3% | 2.00 | 0.00 | -0.989 | -0.098 | 0.046 |
| put | 1,540 | 402.7 | 422 | 553.5 | 150.7% | 7.00 | 0.00 | -0.990 | -0.098 | 0.046 |
| put | 1,550 | 413.5 | 432 | 539 | 152.9% | 4.00 | 0.00 | -0.990 | -0.098 | 0.045 |
| put | 1,560 | 423.2 | 442 | 466 | 155.2% | 3.00 | 0.00 | -0.990 | -0.098 | 0.044 |
| put | 1,570 | 434 | 451.1 | 319.39 | 157.4% | 0.00 | 0.00 | -0.990 | -0.098 | 0.044 |
| put | 1,580 | 444.9 | 459.6 | 557.42 | 154.0% | 0.00 | 0.00 | -0.990 | -0.098 | 0.043 |
| put | 1,590 | 452.8 | 472 | 71.28 | 161.9% | 1.00 | 0.00 | -0.990 | -0.098 | 0.043 |
| put | 1,600 | 464 | 479.6 | 634.5 | 158.3% | 3.00 | 0.00 | -0.990 | -0.098 | 0.042 |
| put | 1,610 | 474.9 | 489.6 | 477.62 | 157.1% | 25.00 | 35.00 | -0.991 | -0.098 | 0.042 |
| put | 1,620 | 484.9 | 499.6 | 528.83 | 162.5% | 0.00 | 0.00 | -0.991 | -0.097 | 0.041 |
| put | 1,630 | 493.3 | 511.1 | 102.2 | 170.4% | 0.00 | 0.00 | -0.991 | -0.097 | 0.041 |
| put | 1,640 | 502.7 | 521.1 | 233.53 | 172.5% | 0.00 | 0.00 | -0.991 | -0.097 | 0.040 |
| put | 1,650 | 514.9 | 531.1 | 427.11 | 165.2% | 0.00 | 0.00 | -0.991 | -0.097 | 0.040 |
| put | 1,660 | 524.9 | 541.8 | 632.53 | 176.7% | 0.00 | 0.00 | -0.991 | -0.097 | 0.040 |
| put | 1,670 | 534.9 | 551.1 | 193.11 | 169.2% | 0.00 | 0.00 | -0.991 | -0.096 | 0.039 |
| put | 1,680 | 544.9 | 561.1 | 199.99 | 171.2% | 0.00 | 0.00 | -0.991 | -0.096 | 0.039 |
| put | 1,690 | 553.9 | 571.1 | 0.00 | 182.7% | 0.00 | 0.00 | -0.991 | -0.096 | 0.038 |
| put | 1,700 | 563.5 | 582 | 563.83 | 184.7% | 0.00 | 0.00 | -0.993 | -0.049 | 0.032 |
| put | 1,710 | 574.8 | 590.8 | 0.00 | 176.9% | 0.00 | 0.00 | -0.993 | -0.049 | 0.032 |
| put | 1,720 | 584.8 | 599.3 | 485 | 181.2% | 0.00 | 0.00 | -0.993 | -0.048 | 0.032 |
| put | 1,740 | 604.8 | 619.6 | 598.71 | 182.6% | 33.00 | 50.00 | -0.993 | -0.047 | 0.031 |
| put | 1,760 | 624.8 | 639.6 | 636.3 | 186.3% | 35.00 | 50.00 | -0.993 | -0.046 | 0.031 |
| put | 1,780 | 644.8 | 659.6 | 141 | 193.7% | 0.00 | 0.00 | -0.993 | -0.045 | 0.030 |
| put | 1,800 | 664.8 | 681.1 | 641.9 | 193.5% | 0.00 | 0.00 | -0.994 | -0.044 | 0.030 |
| put | 1,820 | 683.9 | 701.1 | 425.4 | 197.0% | 0.00 | 0.00 | -0.994 | -0.043 | 0.029 |
| put | 1,840 | 703.9 | 721.1 | 316.34 | 200.5% | 0.00 | 0.00 | -0.994 | -0.042 | 0.029 |
| put | 1,860 | 723.9 | 741.1 | 266.5 | 203.9% | 0.00 | 0.00 | -0.994 | -0.040 | 0.028 |
| put | 1,880 | 743.9 | 761.1 | 558 | 217.9% | 0.00 | 0.00 | -0.994 | -0.039 | 0.028 |
| put | 1,900 | 764.8 | 781.1 | 0.00 | 210.6% | 0.00 | 0.00 | -0.994 | -0.038 | 0.028 |
| put | 1,920 | 783.9 | 801.1 | 0.00 | 224.7% | 0.00 | 0.00 | -0.994 | -0.037 | 0.027 |
| put | 1,940 | 803.2 | 821.1 | 0.00 | 228.0% | 0.00 | 0.00 | -0.994 | -0.035 | 0.027 |
| put | 1,960 | 823.9 | 841.1 | 0.00 | 231.2% | 0.00 | 0.00 | -0.994 | -0.034 | 0.027 |
| put | 1,980 | 844.8 | 861.1 | 0.00 | 234.5% | 0.00 | 0.00 | -0.994 | -0.033 | 0.026 |
| put | 2,000 | 863.9 | 881.1 | 0.00 | 237.7% | 0.00 | 0.00 | -0.994 | -0.031 | 0.026 |
| put | 2,020 | 884.8 | 901.1 | 0.00 | 229.6% | 0.00 | 0.00 | -0.995 | -0.030 | 0.026 |
| put | 2,040 | 903.4 | 922 | 0.00 | 243.9% | 0.00 | 0.00 | -0.995 | -0.029 | 0.025 |
| put | 2,060 | 923.9 | 941.1 | 0.00 | 247.0% | 0.00 | 0.00 | -0.995 | -0.027 | 0.025 |
| put | 2,080 | 943.9 | 961.1 | 0.00 | 238.6% | 0.00 | 0.00 | -0.995 | -0.026 | 0.025 |
| put | 2,100 | 963.9 | 981.1 | 0.00 | 253.0% | 0.00 | 0.00 | -0.995 | -0.024 | 0.025 |
| put | 2,120 | 983.9 | 1,001 | 0.00 | 255.9% | 0.00 | 0.00 | -0.995 | -0.023 | 0.024 |
| put | 2,140 | 1,005 | 1,021 | 0.00 | 247.2% | 0.00 | 0.00 | -0.995 | -0.021 | 0.024 |
| put | 2,160 | 1,025 | 1,041 | 0.00 | 250.0% | 0.00 | 0.00 | -0.995 | -0.020 | 0.024 |
| put | 2,180 | 1,044 | 1,061 | 0.00 | 264.6% | 0.00 | 0.00 | -0.995 | -0.018 | 0.024 |
| put | 2,200 | 1,065 | 1,082 | 0.00 | 267.4% | 0.00 | 0.00 | -0.995 | -0.017 | 0.023 |
| put | 2,220 | 1,084 | 1,101 | 0.00 | 270.2% | 0.00 | 0.00 | -0.995 | -0.015 | 0.023 |
| put | 2,240 | 1,104 | 1,121 | 0.00 | 272.9% | 0.00 | 0.00 | -0.995 | -0.014 | 0.023 |
| put | 2,260 | 1,124 | 1,141 | 0.00 | 275.7% | 0.00 | 0.00 | -0.995 | -0.012 | 0.023 |
| put | 2,280 | 1,143 | 1,162 | 0.00 | 278.3% | 0.00 | 0.00 | -0.995 | -0.011 | 0.023 |
| put | 2,300 | 1,164 | 1,181 | 0.00 | 268.9% | 0.00 | 0.00 | -0.995 | -0.009 | 0.022 |
| put | 2,320 | 1,183 | 1,202 | 0.00 | 283.6% | 0.00 | 0.00 | -0.995 | -0.007 | 0.022 |
| put | 2,340 | 1,204 | 1,221 | 0.00 | 286.2% | 0.00 | 0.00 | -0.995 | -0.006 | 0.022 |
| put | 2,360 | 1,225 | 1,240 | 0.00 | 283.8% | 0.00 | 0.00 | -0.995 | -0.004 | 0.022 |
| put | 2,380 | 1,244 | 1,261 | 0.00 | 279.1% | 0.00 | 0.00 | -0.995 | -0.003 | 0.022 |
| put | 2,400 | 1,265 | 1,281 | 0.00 | 281.5% | 0.00 | 0.00 | -0.995 | -0.001 | 0.022 |
| put | 2,420 | 1,285 | 1,301 | 0.00 | 284.0% | 0.00 | 0.00 | -0.996 | 0.001 | 0.021 |
| put | 2,440 | 1,304 | 1,321 | 0.00 | 298.9% | 0.00 | 0.00 | -0.996 | 0.002 | 0.021 |
| put | 2,460 | 1,324 | 1,341 | 0.00 | 301.3% | 0.00 | 0.00 | -0.996 | 0.004 | 0.021 |
| put | 2,480 | 1,345 | 1,362 | 0.00 | 303.8% | 0.00 | 0.00 | -0.996 | 0.006 | 0.021 |
| put | 2,500 | 1,364 | 1,381 | 0.00 | 306.2% | 0.00 | 0.00 | -0.996 | 0.007 | 0.021 |
| put | 2,550 | 1,414 | 1,431 | 0.00 | 312.1% | 0.00 | 0.00 | -0.996 | 0.012 | 0.021 |
| put | 2,600 | 1,464 | 1,481 | 0.00 | 317.8% | 0.00 | 0.00 | -0.999 | 0.236 | 0.004 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-05 | 8-K | Current report | 2026-11-04 | SEC |
| 2026-10-28 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-10-22 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-10-22 | 8-K | Current report | 2026-10-22 | SEC |
| 2026-10-22 | 8-K | Current report | 2026-10-16 | SEC |
| 2026-08-27 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-26 | SEC |
| 2026-08-26 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-18 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-12 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-10 | SEC |
| 2026-08-11 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-10 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-03 | 8-K | Current report | 2026-08-03 | SEC |
| 2026-07-23 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-07-23 | 8-K | Current report | 2026-07-23 | SEC |
| 2026-07-09 | 3 | Initial statement of beneficial ownership of securities | 2026-07-01 | SEC |
| 2026-06-26 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-24 | SEC |
| 2026-06-22 | 8-K | Current report | 2026-06-19 | SEC |
| 2026-05-28 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-27 | SEC |
| 2026-05-22 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-22 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-21 | SEC |
| 2026-05-21 | 8-K | Current report | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
| 2026-05-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-18 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 43.21M | 4 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 13.09M | 1 |
| 2026-05 | 0 | 0 | 43.16M | 6 |
| 2026-04 | 0 | 0 | 3.49M | 2 |
| 2026-03 | 0 | 0 | 10.88M | 3 |
| 2026-02 | 0 | 0 | 45.95M | 7 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 5.19M | 2 |
| 2025-11 | 0 | 0 | 6.79M | 1 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 9.65% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.30% |
| FMR LLC | 4.73% |
| STATE STREET CORP | 4.38% |
| GEODE CAPITAL MANAGEMENT, LLC | 3.37% |
| AQR CAPITAL MANAGEMENT LLC | 3.01% |
| JPMORGAN CHASE & CO | 2.43% |
| Capital World Investors | 2.10% |
| Invesco Ltd. | 1.47% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD TOTAL STOCK MARKET INDEX FUND | 3.17% |
| VANGUARD 500 INDEX FUND | 2.59% |
| VANGUARD MID-CAP INDEX FUND | 2.17% |
| iShares Core S&P 500 ETF | 1.37% |
| Fidelity 500 Index Fund | 1.30% |
| SMALLCAP World Fund Inc | 1.27% |
| SPDR S&P 500 ETF TRUST | 1.21% |
| VANGUARD GROWTH INDEX FUND | 1.14% |
| Fidelity Blue Chip Growth Fund | 0.82% |
| VANGUARD MID-CAP GROWTH INDEX FUND | 0.77% |
OakChart. FIX. Cached 15 minutes. Terms