OakChart

Compare

CME · 1 ticker

Price

100 is the close on the left
DailyWeeklyMonthly6m1y2yTerms
CME 110.6 +10.6%
CME8090100110May 26Jun 26Jul 26Aug 26Sep 26Oct 26Nov 26

Snapshot

best blue · worst red
CME
CME Group Inc
316.00
+0.50 (0.16%)

Valuation

IndexS&P 500, RUI
Market Cap$113.11B
Enterprise Value114.63B
Income4.41B
Sales6.97B
Book / share74.31
Cash / share6.52
Dividend Est.10.41 (3.30%)
Dividend TTM5.13 (1.62%)
Dividend Ex-DateDec 11, 2026
Dividend Gr. 3/5Y-16.21% -3.26%
Payout44.80%
Employees3875
IPODec 06, 2002

Ratios

Price / earnings25.91
Forward price / earnings23.85
Price / earnings / growth2.84
Price / sales16.22
Price / book4.25
Price / cash48.48
Price / free cash flow26.10
Value / cash profit23.34
Value / sales16.44
Quick Ratio1.02
Current Ratio1.02
Debt / equity0.15
Long-term debt / equity0.14
Options and shortYes / Yes

Earnings

Earnings / share12.20
Earnings next year13.25
Earnings next quarter3.03
Earnings this year10.69%
Earnings growth, 5 years8.40%
Past earnings growth14.69% 13.70%
Past sales growth9.11% 5.95%
Earnings vs last year18.85%
Sales vs last year8.99%
Earnings vs last quarter16.22%
Sales vs last quarter12.99%
EarningsOct 21 BMO · 23 days ago
Surprise1.02% 1.31%

Ownership

Insiders own1.39%
Insider trades-1.46%
Institutions own91.54%
Institution trades0.36%
Return on assets2.33%
Return on equity16.15%
Return on capital14.56%
Gross Margin82.76%
Operating margin65.66%
Profit Margin63.32%
20-day average3.88%
50-day average10.50%
200-day average12.54%

Technical

Shares out357.42M
Shares floating352.96M
Short / float1.52%
Short ratio2.76
Short interest5.35M
52-week high322.82 -2.1%
52-week low218.31 +44.7%
Volatility2.30% 2.13%
Average range6.40
Strength index70.35
Market sensitivity0.16
Relative volume0.00
Avg Volume1.94M
Volume93

Performance

Perf Week3.31%
Perf Month9.17%
Perf Quarter17.96%
Perf Half Y5.74%
Perf YTD17.99%
Perf Year13.64%
Perf 3Y55.93%
Perf 5Y56.78%
Perf 10Y236.23%
Recommendation2.20
Target Price318.06
Prev Close315.50
Price316.00
Change %0.16%

Compare

CME
Price 316.00
Change +0.50 (0.16%)

Compare · Valuation

CME
Index S&P 500, RUI
Market Cap $113.11B
Enterprise Value 114.63B
Income 4.41B
Sales 6.97B
Book / share 74.31
Cash / share 6.52
Dividend Est. 10.41 (3.30%)
Dividend TTM 5.13 (1.62%)
Dividend Ex-Date Dec 11, 2026
Dividend Gr. 3/5Y -16.21% -3.26%
Payout 44.80%
Employees 3875
IPO Dec 06, 2002

Compare · Ratios

CME
Price / earnings 25.91
Forward price / earnings 23.85
Price / earnings / growth 2.84
Price / sales 16.22
Price / book 4.25
Price / cash 48.48
Price / free cash flow 26.10
Value / cash profit 23.34
Value / sales 16.44
Quick Ratio 1.02
Current Ratio 1.02
Debt / equity 0.15
Long-term debt / equity 0.14
Options and short Yes / Yes

Compare · Earnings

CME
Earnings / share 12.20
Earnings next year 13.25
Earnings next quarter 3.03
Earnings this year 10.69%
Earnings growth, 5 years 8.40%
Past earnings growth 14.69% 13.70%
Past sales growth 9.11% 5.95%
Earnings vs last year 18.85%
Sales vs last year 8.99%
Earnings vs last quarter 16.22%
Sales vs last quarter 12.99%
Earnings Oct 21 BMO · 23 days ago
Surprise 1.02% 1.31%

Compare · Ownership

CME
Insiders own 1.39%
Insider trades -1.46%
Institutions own 91.54%
Institution trades 0.36%
Return on assets 2.33%
Return on equity 16.15%
Return on capital 14.56%
Gross Margin 82.76%
Operating margin 65.66%
Profit Margin 63.32%
20-day average 3.88%
50-day average 10.50%
200-day average 12.54%

Compare · Technical

CME
Shares out 357.42M
Shares floating 352.96M
Short / float 1.52%
Short ratio 2.76
Short interest 5.35M
52-week high 322.82 -2.1%
52-week low 218.31 +44.7%
Volatility 2.30% 2.13%
Average range 6.40
Strength index 70.35
Market sensitivity 0.16
Relative volume 0.00
Avg Volume 1.94M
Volume 93

Compare · Performance

CME
Perf Week 3.31%
Perf Month 9.17%
Perf Quarter 17.96%
Perf Half Y 5.74%
Perf YTD 17.99%
Perf Year 13.64%
Perf 3Y 55.93%
Perf 5Y 56.78%
Perf 10Y 236.23%
Recommendation 2.20
Target Price 318.06
Prev Close 315.50
Price 316.00
Change % 0.16%

OakChart. Screen · Terms