Marathon Petroleum Corp
MPCEnergy·Oil & Gas Refining & Marketing·USA·Large·NYSE·Nov 13 • 7:00 AM ET
Price
MPC against its 20, 50 and 200-day averages16.0% under the 52-week high of 493.98 on 19 Oct 2026. 52-week low 161.93 on 31 Dec 2025. Last 15 sessions, 30.1% high to low
Volume 0.01× normal · the line is the 50-bar volume average
Setup. RS line 92
CANSLIM 5 of 6 — fails: 52-Week High/Low: 0-10% below High
VCP 4 of 6 — fails: 52-Week High/Low: 0-10% below High; Average True Range: Under 2
Minervini 3 of 4 — fails: 52-Week High/Low: 0-10% below High
Zanger 2 of 5 — fails: RSI (14): Not Oversold (>50); 20-Day High/Low: 0-5% below High; Relative Volume: Over 1.5
Leaders 3 of 5 — fails: 50-Day Simple Moving Average: Price above SMA50; 52-Week High/Low: 0-10% below High
Breakout 1 of 4 — fails: 52-Week High/Low: New High; Relative Volume: Over 2; 50-Day Simple Moving Average: Price above SMA50
Growth 3 of 4 — fails: EPS Growth Next Year: High (>25%)
Quality 3 of 5 — fails: Net Profit Margin: High (>20%); Debt/Equity: Low (<0.1)
Value 2 of 4 — fails: P/B: Under 2; Debt/Equity: Low (<0.1)
Income 2 of 4 — fails: Dividend Yield: Over 2%; Payout Ratio: Low (<20%)
Small Cap 3 of 4 — fails: Float: Under 100M
Accumulation 3 of 4 — fails: Institutional Transactions: Over +10%
Relative Strength 3 of 3
Profile
MPCMarathon Petroleum Corp. engages in the refining, marketing, and transportation of petroleum products. It operates through the Refining and Marketing, and Midstream segments. The Refining and Marketing segment includes refining crude oil and other feedstocks, purchasing ethanol, and refined products for resale and distribution of refined products. The Midstream segment refers to transportation, storing, distribution, and marketing of crude oil and refined products. The company was founded in 1887 and is headquartered in Findlay, OH.
| Index | S&P 500, RUI |
|---|---|
| Employees | 18500 |
| IPO | Jun 23, 2011 |
| Beta | 0.52 |
| ATR, 14d | 18.06 |
| Rel volume | 0.01 |
| Short float | 2.35% |
| Insider own | 0.32% |
| Inst own | 81.38% |
Snapshot
6 groupsValuation
| Index | S&P 500, RUI |
|---|---|
| Market Cap | $113.00B |
| Enterprise Value | 140.49B |
| Income | 14.62B |
| Sales | 174.94B |
| Book / share | 84.40 |
| Cash / share | 49.98 |
| Dividend Est. | 4.10 (0.99%) |
| Dividend TTM | 4.00 (0.96%) |
| Dividend Ex-Date | Nov 18, 2026 |
| Dividend Gr. 3/5Y | 14.42% 9.96% |
| Payout | 28.23% |
| Employees | 18500 |
| IPO | Jun 23, 2011 |
Ratios
| Price / earnings | 8.12 |
|---|---|
| Forward price / earnings | 6.98 |
| Price / earnings / growth | 0.18 |
| Price / sales | 0.65 |
| Price / book | 4.92 |
| Price / cash | 8.30 |
| Price / free cash flow | 5.42 |
| Value / cash profit | 5.60 |
| Value / sales | 0.80 |
| Quick Ratio | 1.09 |
| Current Ratio | 1.45 |
| Debt / equity | 1.48 |
| Long-term debt / equity | 1.46 |
| Options and short | Yes / Yes |
Earnings
| Earnings / share | 51.12 |
|---|---|
| Earnings next year | 59.46 |
| Earnings next quarter | 22.27 |
| Earnings this year | 534.17% |
| Earnings next year | -12.37% |
| Earnings growth, 5 years | 38.55% |
| Past earnings growth | -22.25% - |
| Past sales growth | -9.26% 13.89% |
| Earnings vs last year | 446.09% |
| Sales vs last year | 31.77% |
| Earnings vs last quarter | 490.48% |
| Sales vs last quarter | 62.58% |
| Earnings | Nov 03 BMO |
| Surprise | 6.15% 21.20% |
Ownership
| Insiders own | 0.32% |
|---|---|
| Insider trades | -3.87% |
| Institutions own | 81.38% |
| Institution trades | -2.84% |
| Return on assets | 15.74% |
| Return on equity | 72.54% |
| Return on capital | 25.63% |
| Gross Margin | 14.56% |
| Operating margin | 12.45% |
| Profit Margin | 8.36% |
| 20-day average | -3.13% |
| 50-day average | -2.11% |
| 200-day average | 37.51% |
Technical
| Shares out | 275.00M |
|---|---|
| Shares floating | 271.41M |
| Short / float | 2.35% |
| Short ratio | 2.53 |
| Short interest | 6.38M |
| 52-week high | 493.98 -16.0% |
| 52-week low | 161.93 +156.3% |
| Volatility | 4.08% 4.58% |
| Average range | 18.06 |
| Strength index | 47.98 |
| Market sensitivity | 0.52 |
| Relative volume | 0.01 |
| Avg Volume | 2.52M |
| Volume | 692 |
Performance
| Perf Week | 11.34% |
|---|---|
| Perf Month | -12.98% |
| Perf Quarter | 15.86% |
| Perf Half Y | 62.73% |
| Perf YTD | 155.18% |
| Perf Year | 113.28% |
| Perf 3Y | 182.77% |
| Perf 5Y | 530.70% |
| Perf 10Y | 844.04% |
| Recommendation | 2.29 |
| Target Price | 475.00 |
| Prev Close | 412.85 |
| Price | 415.00 |
| Change % | 0.52% |
Analyst ratings
latest 10 of 20| Date | Action | Analyst | Rating change | Target | Implied |
|---|---|---|---|---|---|
| Sep 22, 2026 | Downgrade | Jefferies | Buy → Hold | $413 | -0.5% |
| Aug 05, 2026 | Reiterated | TD Cowen | Buy | $357 → $375 | -9.6% |
| May 06, 2026 | Reiterated | TD Cowen | Buy | $299 → $320 | -22.9% |
| Feb 04, 2026 | Reiterated | TD Cowen | Buy | $183 → $198 | -52.3% |
| Oct 17, 2025 | Initiated | Wells Fargo | Overweight | $214 | -48.4% |
| Aug 06, 2025 | Reiterated | TD Cowen | Buy | $190 → $182 | -56.1% |
| Jul 15, 2025 | Downgrade | Raymond James | Strong Buy → Outperform | $200 | -51.8% |
| Jul 14, 2025 | Downgrade | Wolfe Research | Outperform → Peer Perform | ||
| Jun 18, 2025 | Initiated | Evercore ISI | In-line | $170 | -59.0% |
| Jun 10, 2025 | Reiterated | TD Cowen | Buy | $152 → $163 | -60.7% |
Peers
Mkt capInsider trading
latest 14 of 34| Insider | Relationship | Date | Transaction | Cost | Shares | Value | Total held | Form |
|---|---|---|---|---|---|---|---|---|
| Lyon Shawn M | SVP Log & Storage, MPLX GP LLC | Aug 31 '26 | Sale | 375.75 | 1,000 | 375,750 | 11,194 | Sep 01 04:40 PM |
| Lyon Shawn M | SVP Log & Storage, MPLX GP LLC | Aug 28 '26 | Sale | 368.51 | 425 | 156,617 | 12,194 | Sep 01 04:40 PM |
| Lyon Shawn M | Officer | Aug 31 '26 | Proposed Sale | 375.74 | 1,000 | 375,735 | Aug 31 04:48 PM | |
| Brzezinski Erin M | VP and Controller | Aug 27 '26 | Sale | 362.79 | 570 | 206,790 | 1,576 | Aug 31 04:11 PM |
| Lyon Shawn M | Officer | Aug 28 '26 | Proposed Sale | 368.49 | 425 | 156,608 | Aug 28 04:42 PM | |
| Brzezinski Erin M | Officer | Aug 27 '26 | Proposed Sale | 362.79 | 570 | 206,790 | Aug 27 09:58 AM | |
| HAGEDORN CARL KRISTOPHER | Officer | Aug 24 '26 | Proposed Sale | 361.16 | 897 | 323,961 | Aug 24 04:23 PM | |
| Lyon Shawn M | Officer | Aug 13 '26 | Proposed Sale | 349.99 | 2,500 | 874,975 | Aug 20 10:35 AM | |
| Benson Molly R | Chief Legal Ofc & Corp Sec | Aug 17 '26 | Option Exercise | 47.73 | 17,196 | 820,765 | 37,530 | Aug 19 04:08 PM |
| Benson Molly R | Chief Legal Ofc & Corp Sec | Aug 17 '26 | Sale | 358.57 | 17,196 | 6,165,970 | 30,334 | Aug 19 04:08 PM |
| Lyon Shawn M | SVP Log & Storage, MPLX GP LLC | Aug 13 '26 | Sale | 350.00 | 2,500 | 875,000 | 12,619 | Aug 17 05:14 PM |
| Benson Molly R | Officer | Aug 17 '26 | Proposed Sale | 358.57 | 17,196 | 6,165,970 | Aug 17 10:52 AM | |
| Henschen Michael A II | Ex VP, Refining | Aug 12 '26 | Sale | 341.56 | 6,011 | 2,053,099 | 10,889 | Aug 14 04:09 PM |
| Henschen Michael A II | Officer | Aug 12 '26 | Proposed Sale | 341.56 | 6,011 | 2,053,097 | Aug 12 01:05 PM |
Held by
AUM| Ticker | Company | AUM |
|---|---|---|
| VTI | Vanguard Morningstar Total Stock Market ETF | AUM: 696.31B |
| VOO | Vanguard S&P 500 ETF | AUM: 1070.75B |
| VO | Vanguard Morningstar Mid-Cap ETF | AUM: 108.45B |
| XLE | State Street Energy Select Sector SPDR ETF | AUM: 41.58B |
| IVV | iShares Core S&P 500 ETF | AUM: 882.14B |
| SPY | SPDR S&P 500 ETF Trust | AUM: 805.69B |
| VTV | Vanguard Morningstar Value ETF | AUM: 198.14B |
| VOE | Vanguard Morningstar Mid-Cap Value ETF | AUM: 24.78B |
| VDE | Vanguard Energy ETF | AUM: 10.68B |
| IWR | iShares Russell Mid-Cap ETF | AUM: 59.29B |
News
latest 14 of 200- Top Research Reports for Home Depot, Gilead & TotalEnergies (Zacks)
- BoE rate peak of 4.25% will not be enough, NIESR says in Autumn 2026 outlook (Investing.com)
- 3 Oil Stocks to Buy on the Dip After Crushing Q3 Expectations: CVI, DK, NOG (Zacks)
- Seven OPEC+ Producers Keep December Output Unchanged While Crude Opens Lower (PR Newswire)
- St. Paul Park refinery sold as part of $4.2B deal (Pioneer Press, St. Paul, Minn.)
- ?? Listen: Global Conflicts Have Meant Huge Profits for U.S. Oil Refiners (The Wall Street Journal) -8.11%
- CVR Energy to acquire two US refineries from Marathon for $4.2bn (Offshore Technology)
- Marathon Petroleum Posts Record Quarter, But A Narrow Beat And Slipping Margin Capture Temper The Victory Lap (Earnings Whispers)
- Marathon Petroleum's Profit Surges Fivefold as Refining Margins Explode (Oilprice.com)
- Oil Looks to Doha and Washington for Signs of a U.S.-Iran Ceasefire (PR Newswire)
- Marathon Petroleum Corp. Reports Third-Quarter 2026 Results (PR Newswire)
- Marathon Petroleum Corp to Divest Minnesota and North Dakota Refineries & MPLX LP to Divest Related Midstream Assets (PR Newswire)
- CVR Energy Announces Transformative Transaction to Acquire 2 Refineries and Marketing Platform From Marathon Petroleum (Business Wire)
- Advanced Micro heads another batch of tech earnings (MarketWatch)
Quarterly earnings
2026Q3 EPS 26.930 beat 25.371, from 3.010 a year earlier. Sales 56,487 beat 46,605, from 35,849 a year earlier
The outline behind the bar is the estimate. The filled bar is the print. Green beat it, red missed it.
| Period | Reported | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | Surprise | Year-ago quarter | Analysts | Next session |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026Q3ended 2026-09-30 | 2026-11-03 08:30 | 26.930 | 25.371 | 26.590 | 56,487 | 46,605 | EPS +6.1% · sales +21.2% | vs 2025Q3, year-ago quarter · EPS +794.7% · sales +57.6% | 18 EPS · 8 sales | Open -0.09% vs SPY +0.08%. Close -0.71% vs SPY +0.30% |
| 2026Q2ended 2026-06-30 | 2026-08-04 08:30 | 17.730 | 14.269 | 17.700 | 52,337 | 40,866 | EPS +24.3% · sales +28.1% | vs 2025Q2, year-ago quarter · EPS +347.7% · sales +53.5% | 17 EPS · 9 sales | Open +0.59% vs SPY +0.39%. Close +1.82% vs SPY +1.80% |
| 2026Q1ended 2026-03-31 | 2026-05-05 08:30 | 1.650 | 0.739 | 1.732 | 34,568 | 33,419 | EPS +123.3% · sales +3.4% | vs 2025Q1, year-ago quarter · EPS -1454.7% · sales +8.5% | 17 EPS · 7 sales | Open +1.37% vs SPY +0.52%. Close +3.16% vs SPY +0.80% |
| 2025Q4ended 2025-12-31 | 2026-02-03 08:30 | 4.070 | 2.722 | 5.113 | 33,422 | 31,085 | EPS +49.5% · sales +7.5% | vs 2024Q4, year-ago quarter · EPS +428.6% · sales -0.1% | 18 EPS · 8 sales | Open +2.14% vs SPY +0.12%. Close +6.03% vs SPY -0.85% |
| 2025Q3ended 2025-09-30 | 2025-11-04 08:30 | 3.010 | 3.145 | 4.500 | 35,849 | 33,454 | EPS -4.3% · sales +7.2% | vs 2024Q3, year-ago quarter · EPS +61.0% · sales +1.3% | 18 EPS · 7 sales | Open -8.52% vs SPY -1.06%. Close -6.13% vs SPY -1.19% |
| 2025Q2ended 2025-06-30 | 2025-08-05 08:30 | 3.960 | 3.239 | 3.958 | 34,101 | 33,322 | EPS +22.3% · sales +2.3% | vs 2024Q2, year-ago quarter · EPS -3.9% · sales -11.1% | 16 EPS · 7 sales | Open +0.90% vs SPY +0.10%. Close +0.57% vs SPY -0.51% |
| 2025Q1ended 2025-03-31 | 2025-05-06 08:30 | -0.122 | -0.542 | -0.236 | 31,850 | 31,869 | EPS -77.5% · sales -0.1% | vs 2024Q1, year-ago quarter · EPS -104.7% · sales -4.1% | 17 EPS · 7 sales | Open +0.97% vs SPY -0.99%. Close +0.85% vs SPY -0.84% |
| 2024Q4ended 2024-12-31 | 2025-02-04 08:30 | 0.770 | 0.022 | 1.156 | 33,466 | 33,141 | EPS +3400.0% · sales +1.0% | vs 2023Q4, year-ago quarter · EPS -80.7% · sales -9.1% | 17 EPS · 7 sales | Open +0.01% vs SPY +0.01%. Close +6.74% vs SPY +0.67% |
| 2024Q3ended 2024-09-30 | 2024-11-05 08:30 | 1.870 | 0.986 | 1.874 | 35,373 | 34,343 | EPS +89.6% · sales +3.0% | vs 2023Q3, year-ago quarter · EPS -77.0% · sales -14.9% | 17 EPS · 7 sales | Open +5.12% vs SPY +0.16%. Close +3.19% vs SPY +1.21% |
| 2024Q2ended 2024-06-30 | 2024-08-06 08:30 | 4.120 | 3.090 | 4.326 | 38,362 | 36,656 | EPS +33.3% · sales +4.7% | vs 2023Q2, year-ago quarter · EPS -22.6% · sales +4.2% | 15 EPS · 7 sales | Open +2.03% vs SPY +0.36%. Close +5.46% vs SPY +0.92% |
| 2024Q1ended 2024-03-31 | 2024-04-30 08:30 | 2.580 | 2.539 | 2.586 | 33,211 | 32,072 | EPS +1.6% · sales +3.6% | vs 2023Q1, year-ago quarter · EPS -57.6% · sales -5.3% | 15 EPS · 8 sales | Open -3.00% vs SPY -0.29%. Close -9.37% vs SPY -1.58% |
| 2023Q4ended 2023-12-31 | 2024-01-30 08:30 | 3.980 | 2.190 | 3.844 | 36,823 | 34,903 | EPS +81.8% · sales +5.5% | vs 2022Q4, year-ago quarter · EPS -40.2% · sales -8.2% | 13 EPS · 8 sales | Open +1.32% vs SPY -0.14%. Close +6.09% vs SPY -0.08% |
| 2023Q3ended 2023-09-30 | 2023-10-31 08:30 | 8.140 | 7.747 | 8.278 | 41,583 | 37,665 | EPS +5.1% · sales +10.4% | vs 2022Q3, year-ago quarter · EPS +4.2% · sales -12.0% | 16 EPS · 7 sales | - |
| 2023Q2ended 2023-06-30 | 2023-08-01 08:30 | 5.320 | 4.555 | 5.313 | 36,824 | 32,605 | EPS +16.8% · sales +12.9% | vs 2022Q2, year-ago quarter · EPS -49.9% · sales -32.1% | 17 EPS · 7 sales | - |
| 2023Q1ended 2023-03-31 | 2023-05-02 08:30 | 6.090 | 5.552 | 6.094 | 35,077 | 33,181 | EPS +9.7% · sales +5.7% | vs 2022Q1, year-ago quarter · EPS +308.7% · sales -8.6% | 16 EPS · 7 sales | - |
| 2022Q4ended 2022-12-31 | 2023-01-31 08:30 | 6.650 | 5.666 | 7.092 | 40,093 | 33,925 | EPS +17.4% · sales +18.2% | vs 2021Q4, year-ago quarter · EPS +411.5% · sales +12.6% | 16 EPS · 6 sales | - |
Annual earnings
2025FY EPS 10.700 beat 9.595, from 9.510 a year earlier. Sales 135,222 beat 132,728, from 140,412 a year earlier
Reported years only. The outline behind the bar is the estimate. A later year with no print stays in the table.
earnings feed, not the snapshot. Not the statement ratio.
| Period | EPS adjusted | EPS est | EPS reported | Sales act, USD m | Sales est, USD m | P/E, earnings feed |
|---|---|---|---|---|---|---|
| 2030FYestimate | - | 16.990 | - | - | - | 24.43 |
| 2029FYestimate | - | 37.475 | - | - | - | 11.07 |
| 2028FYestimate | - | 28.455 | - | - | 154,535 | 14.58 |
| 2027FYestimate | - | 59.460 | - | - | 167,206 | 6.98 |
| 2026FYestimate | - | 67.857 | - | - | 186,350 | 6.12 |
| 2025FY | 10.700 | 9.595 | 13.220 | 135,222 | 132,728 | 15.20 |
| 2024FY | 9.510 | 8.683 | 10.094 | 140,412 | 135,408 | 14.67 |
| 2023FY | 23.630 | 21.922 | 23.648 | 150,307 | 148,442 | 6.28 |
| 2022FY | 26.160 | 25.406 | 28.116 | 179,952 | 174,220 | 4.45 |
| 2021FY | 2.450 | 1.746 | 2.690 | 120,930 | 107,963 | 26.12 |
| 2020FY | -3.440 | -3.893 | -15.142 | 69,032 | 69,681 | - |
| 2019FY | 4.940 | 4.119 | 3.970 | 124,880 | 125,955 | 12.20 |
| 2018FY | 6.340 | 5.871 | 5.283 | 97,102 | 96,965 | 9.31 |
| 2017FY | 3.770 | 3.819 | 6.699 | 75,369 | 71,571 | 17.50 |
| 2016FY | 2.185 | 1.980 | 2.210 | 63,364 | 60,227 | 23.04 |
| 2015FY | 5.707 | 5.799 | 5.255 | 72,258 | 70,847 | 72.71 |
| 2014FY | 4.501 | 3.720 | 4.390 | 98,102 | 97,082 | 92.19 |
| 2013FY | 3.420 | 3.005 | 3.320 | 100,254 | 98,773 | 121.35 |
| 2012FY | 4.895 | 4.832 | 4.945 | 82,492 | 81,339 | 84.78 |
| 2011FY | 3.360 | 3.428 | 3.335 | 78,759 | 74,508 | 123.51 |
| 2010FY | 0.883 | - | 0.848 | 62,576 | - | 469.88 |
Quarterly results
2026Q3 revenue 56,321, from 34,641 a year earlier. Operating margin 18.8%, from 5.0% a year earlier
From the quarterly statement. Not an estimate.
Estimate revisions
Latest snapshot of each period and type. 2026FY E 67.86 per share.
| Period | Type | Scale | Date | Mean | vs prior date |
|---|---|---|---|---|---|
| 2026FY | E | per share | 2026-11-10 | 67.86 | -0.1% |
| 2026Q4 | E | per share | 2026-11-10 | 22.27 | -0.7% |
| 2026FY | R | per share | 2026-11-10 | 66.96 | -0.3% |
| 2026Q4 | R | per share | 2026-11-10 | 21.43 | -1.4% |
| 2026FY | S | USD millions | 2026-11-10 | 186,350 | +0.1% |
| 2026Q4 | S | USD millions | 2026-11-10 | 47,058 | 0.0% |
| 2026Q3 | E | per share | 2026-10-20 | 25.37 | -0.5% |
| 2026Q3 | R | per share | 2026-10-20 | 25.63 | -1.1% |
| 2026Q3 | S | USD millions | 2026-10-20 | 46,605 | 0.0% |
| 2026Q2 | E | per share | 2026-07-22 | 14.27 | +0.5% |
| 2026Q2 | R | per share | 2026-07-22 | 14.35 | +1.0% |
| 2026Q2 | S | USD millions | 2026-07-20 | 40,866 | +1.0% |
| 2026Q1 | E | per share | 2026-04-24 | 0.74 | -12.4% |
| 2026Q1 | R | per share | 2026-04-24 | 0.76 | -20.6% |
| 2026Q1 | S | USD millions | 2026-04-24 | 33,419 | -0.5% |
| 2025FY | E | per share | 2026-01-27 | 9.59 | -1.9% |
| 2025Q4 | E | per share | 2026-01-27 | 2.72 | -3.7% |
| 2025FY | R | per share | 2026-01-27 | 10.46 | -0.1% |
| 2025Q4 | R | per share | 2026-01-27 | 2.75 | -6.2% |
| 2025FY | S | USD millions | 2026-01-27 | 132,728 | -0.1% |
| 2025Q4 | S | USD millions | 2026-01-22 | 31,085 | -0.8% |
| 2025Q3 | S | USD millions | 2025-10-22 | 33,454 | 0.0% |
| 2025Q3 | E | per share | 2025-10-21 | 3.15 | -0.3% |
| 2025Q3 | R | per share | 2025-10-21 | 3.18 | -0.5% |
| 2025Q2 | E | per share | 2025-08-05 | 3.22 | 0.0% |
| 2025Q2 | R | per share | 2025-08-05 | 3.18 | 0.0% |
| 2025Q2 | S | USD millions | 2025-07-26 | 33,064 | 0.0% |
| 2025Q1 | S | USD millions | 2025-05-04 | 31,869 | 0.0% |
| 2025Q1 | E | per share | 2025-04-24 | -0.54 | +0.2% |
| 2025Q1 | R | per share | 2025-04-15 | -0.56 | +49.2% |
| 2024FY | R | per share | 2025-02-01 | 8.84 | 0.0% |
| 2024Q4 | R | per share | 2025-02-01 | 0.06 | 0.0% |
| 2024Q4 | E | per share | 2025-01-31 | 0.02 | -0.5% |
| 2024FY | S | USD millions | 2025-01-29 | 135,408 | 0.0% |
| 2024FY | E | per share | 2025-01-23 | 8.68 | -2.3% |
| 2024Q4 | S | USD millions | 2025-01-23 | 33,141 | +0.2% |
| 2024Q3 | E | per share | 2024-11-05 | 1.00 | +1.2% |
| 2024Q3 | S | USD millions | 2024-10-23 | 34,343 | 0.0% |
| 2024Q3 | R | per share | 2024-10-20 | 1.00 | -34.7% |
| 2024Q2 | E | per share | 2024-07-29 | 3.09 | -4.1% |
| 2024Q2 | S | USD millions | 2024-07-29 | 36,656 | -0.5% |
| 2024Q2 | R | per share | 2024-07-19 | 3.07 | -2.1% |
| 2024Q1 | E | per share | 2024-04-29 | 2.54 | +0.0% |
| 2024Q1 | S | USD millions | 2024-04-24 | 32,072 | +0.2% |
| 2024Q1 | R | per share | 2024-04-15 | 2.63 | +1.4% |
| 2023FY | E | per share | 2024-01-29 | 21.92 | +0.1% |
| 2023FY | S | USD millions | 2024-01-24 | 148,442 | +0.4% |
| 2023FY | R | per share | 2024-01-12 | 22.08 | -0.9% |
Estimate history
| Metric | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | TTM | MRQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 6.699 | 5.283 | 3.97 | -15.142 | 2.69 | 28.116 | 23.648 | 10.094 | 13.212 | 51.117 | - |
| Sales USD millions | 74,594 | 96,136 | 110,474 | 69,157 | 119,777 | 177,411 | 148,460 | 138,517 | 132,542 | 174,940 | - |
| Shares million shares | 486 | 680 | 649 | 651 | 579 | 454 | 368 | 316 | 295 | - | 275 |
| Metric | Q3 '24 | Q4 '24 | Q1 '25 | Q2 '25 | Q3 '25 | Q4 '25 | Q1 '26 | Q2 '26 | Q3 '26 |
|---|---|---|---|---|---|---|---|---|---|
| EPS per share | 1.874 | 1.156 | -0.236 | 3.958 | 4.5 | 5.113 | 1.732 | 17.7 | 26.571 |
| Sales USD millions | 34,933 | 33,067 | 31,393 | 33,660 | 34,641 | 32,851 | 34,234 | 51,534 | 56,321 |
| Shares million shares | 325 | 316 | 309 | 304 | 301 | 295 | 293 | 283 | 275 |
Income statement, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 174,940.00 | 132,542.00-4.3% | 138,517.00-6.7% | 148,460.00-16.3% | 177,411.00+48.1% | 119,777.00+73.2% | 69,157.00-37.4% | 110,474.00+14.9% | 96,136.00 |
| Cost of Goods Sold Incl. D&A | 149,464.00 | 122,672.00-5.3% | 129,483.00-1.8% | 131,858.00-14.9% | 154,861.00+37.1% | 112,936.00+63.3% | 69,142.00-32.5% | 102,376.00+15.7% | 88,494.00 |
| Gross Profit | 25,476.00 | 9,870.00+9.3% | 9,034.00-45.6% | 16,602.00-26.4% | 22,550.00+229.6% | 6,841.00+45506.7% | 15.00-99.8% | 8,098.00+6.0% | 7,642.00 |
| Selling, General and Administrative Excl. Other | 3,697.00 | 3,349.00+4.0% | 3,221.00+6.0% | 3,039.00+9.6% | 2,772.00+9.3% | 2,537.00-8.9% | 2,786.00-7.7% | 3,017.00+27.2% | 2,371.00 |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 21,779.00 | 6,521.00+12.2% | 5,813.00-57.1% | 13,563.00-31.4% | 19,778.00+359.5% | 4,304.00 | -2,771.00-154.5% | 5,081.00-3.6% | 5,271.00 |
| Interest Expense | 1,573.00 | 1,412.00+5.1% | 1,344.00+5.2% | 1,277.00+5.0% | 1,216.00-6.5% | 1,300.00-5.2% | 1,372.00+8.5% | 1,265.00+30.0% | 973.00 |
| Unusual Expense | 105.00 | 25.00-73.1% | 93.00+447.1% | 17.00-37.0% | 27.00-95.7% | 629.00-92.7% | 8,602.00+611.5% | 1,209.00+655.6% | 160.00 |
| Net Income Before Taxes | 20,530.00 | 7,015.00+17.8% | 5,957.00-57.4% | 13,989.00-31.7% | 20,469.00+626.6% | 2,817.00 | -13,612.00-521.0% | 3,233.00-29.2% | 4,568.00 |
| Income Taxes | 4,284.00 | 1,137.00+27.8% | 890.00-68.4% | 2,817.00-37.3% | 4,491.00+1601.1% | 264.00 | -2,430.00-409.9% | 784.00-18.5% | 962.00 |
| Consolidated Net Income | 16,233.00 | 5,874.00+16.0% | 5,064.00-54.6% | 11,165.00-30.1% | 15,970.00+526.0% | 2,551.00 | -11,183.00-556.8% | 2,448.00-32.1% | 3,605.00 |
| Net Income From Continuing Operations | 14,618.00 | 4,043.00+17.5% | 3,442.00-64.4% | 9,674.00-33.0% | 14,436.00+1020.8% | 1,288.00 | -11,032.00-702.8% | 1,830.00-34.1% | 2,779.00 |
| Net Income | 14,618.00 | 4,043.00+17.5% | 3,442.00-64.4% | 9,672.00-33.3% | 14,508.00+745.5% | 1,716.00 | -9,827.00-472.8% | 2,636.00-5.1% | 2,779.00 |
| EPS (Recurring) per share | 52.47 | 13.27+29.1% | 10.28-56.6% | 23.68-15.9% | 28.15+732.8% | 3.38 | -5.86-211.8% | 5.24-4.7% | 5.50 |
| EPS (Basic, Before Extraordinaries) per share | 51.29 | 13.26+31.0% | 10.12-57.4% | 23.76-16.2% | 28.34+945.8% | 2.71 | -15.14-478.5% | 4.00-25.4% | 5.36 |
| EPS (Diluted) per share | 51.12 | 13.21+30.9% | 10.09-57.3% | 23.65-15.9% | 28.12+945.4% | 2.69 | -15.14-481.4% | 3.97-24.8% | 5.28 |
| EBITDA | 25,090.00 | 9,874.00+7.0% | 9,230.00-45.5% | 16,943.00-26.3% | 22,993.00+202.1% | 7,612.00+1160.3% | 604.00-92.7% | 8,306.00+7.0% | 7,761.00 |
| Non-Operating Income (Expense) | 429.00 | 1,931.00+22.1% | 1,581.00-8.1% | 1,720.00-11.1% | 1,934.00+337.6% | 442.00 | -867.00-238.5% | 626.00+45.6% | 430.00 |
| Other After Tax Adjustments | -13.00 | -4.00 | -3.00 | -7.00 | -8.00 | -2.00 | -1.00 | -1.00 | -1.00 |
| Stock Option Compensation Expense | 113.76 | 122.00+17.3% | 104.00-35.0% | 160.00+37.9% | 116.00+75.8% | 66.00-12.0% | 75.00-36.4% | 118.00+16.8% | 101.00 |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 8.08 | 8.08 | 11.05 | 5.54 | 5.11 | 23.36 | - | 15.11 | 11.10 |
| Price To Sales Ratio ratio | 0.63 | 0.38 | 0.34 | 0.41 | 0.34 | 0.34 | 0.39 | 0.36 | 0.32 |
| Gross Margin % | 14.56 | 7.45 | 6.52 | 11.18 | 12.71 | 5.71 | 0.02 | 7.33 | 7.95 |
| Operating Margin % | 12.45 | 4.92 | 4.20 | 9.14 | 11.15 | 3.59 | -4.01 | 4.60 | 5.48 |
| Net Margin % | 8.36 | 3.05 | 2.48 | 6.51 | 8.18 | 1.43 | -14.21 | 2.39 | 2.89 |
| Shares Outstanding million shares | 275.00 | 295.00-6.6% | 316.00-14.1% | 368.00-18.9% | 454.00-21.6% | 579.00-11.1% | 651.00+0.3% | 649.00-4.6% | 680.00 |
| Market Capitalization | 112,411.62 | 112,411.62+150.7% | 44,833.77-20.4% | 56,331.85+3.3% | 54,547.45+38.5% | 39,391.48+46.4% | 26,910.93-31.2% | 39,121.65-4.0% | 40,767.29 |
Income statement, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Total Revenue | 56,321.00+62.6% | 51,534.00+53.1% | 34,234.00+9.0% | 32,851.00-0.7% | 34,641.00-0.8% | 33,660.00-10.9% | 31,393.00-4.2% | 33,067.00-9.0% |
| Cost of Goods Sold Incl. D&A | 44,631.00+39.3% | 43,897.00+42.3% | 31,230.00+3.8% | 29,706.00-5.3% | 32,035.00-3.0% | 30,845.00-11.2% | 30,086.00-0.9% | 31,372.00-5.9% |
| Gross Profit | 11,690.00+348.6% | 7,637.00+171.3% | 3,004.00+129.8% | 3,145.00+85.5% | 2,606.00+36.8% | 2,815.00-6.8% | 1,307.00-45.8% | 1,695.00-43.6% |
| Selling, General and Administrative Excl. Other | 1,100.00+27.5% | 894.00+3.1% | 867.00+10.7% | 836.00+4.0% | 863.00+5.9% | 867.00+5.3% | 783.00+0.5% | 804.00-2.0% |
| Other Operating Expense | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Operating Income | 10,590.00+507.6% | 6,743.00+246.1% | 2,137.00+307.8% | 2,309.00+159.1% | 1,743.00+59.9% | 1,948.00-11.4% | 524.00-67.9% | 891.00-59.2% |
| Interest Expense | 401.00+16.2% | 396.00+15.1% | 398.00+15.4% | 378.00+17.4% | 345.00-1.7% | 344.00+0.9% | 345.00+4.5% | 322.00-0.3% |
| Unusual Expense | 510.00+12650.0% | -912.00 | 519.00+674.6% | -12.00-192.3% | 4.00 | -31.00-164.6% | 67.00-9.5% | 13.00-82.7% |
| Net Income Before Taxes | 10,163.00+322.9% | 6,982.00+271.8% | 1,034.00+170.0% | 2,351.00+162.4% | 2,403.00+113.0% | 1,878.00-19.3% | 383.00-76.1% | 896.00-60.8% |
| Income Taxes | 2,285.00+396.7% | 1,444.00+438.8% | 183.00+394.6% | 372.00+235.1% | 460.00+307.1% | 268.00-28.2% | 37.00-87.4% | 111.00-72.7% |
| Consolidated Net Income | 7,871.00+305.5% | 5,533.00+243.9% | 851.00+146.0% | 1,978.00+152.3% | 1,941.00+91.2% | 1,609.00-17.7% | 346.00-73.6% | 784.00-58.2% |
| Net Income From Continuing Operations | 7,440.00+443.9% | 5,133.00+322.5% | 511.00 | 1,534.00+314.6% | 1,368.00+119.9% | 1,215.00-19.7% | -74.00-107.9% | 370.00-74.5% |
| Net Income | 7,440.00+443.9% | 5,133.00+322.5% | 511.00 | 1,534.00+314.6% | 1,368.00+119.9% | 1,215.00-19.7% | -74.00-107.9% | 370.00-74.5% |
| EPS (Recurring) per share | 27.85+517.5% | 15.50+298.5% | 2.96 | 5.09+331.4% | 4.51+153.4% | 3.89-12.0% | -0.09-103.3% | 1.18-70.4% |
| EPS (Basic, Before Extraordinaries) per share | 26.67+491.4% | 17.76+348.5% | 1.73 | 5.13+342.2% | 4.51+139.9% | 3.96-8.8% | -0.24-109.3% | 1.16-69.9% |
| EPS (Diluted) per share | 26.57+490.4% | 17.70+347.0% | 1.73 | 5.11+340.5% | 4.50+140.6% | 3.96-8.5% | -0.24-109.3% | 1.16-69.8% |
| EBITDA | 11,426.00+342.2% | 7,581.00+177.0% | 2,946.00+123.7% | 3,137.00+82.7% | 2,584.00+33.5% | 2,737.00-9.8% | 1,317.00-46.5% | 1,717.00-43.0% |
| Non-Operating Income (Expense) | 484.00-52.0% | -277.00-214.0% | -186.00-168.6% | 408.00+20.0% | 1,009.00+190.8% | 243.00-53.2% | 271.00-27.7% | 340.00-31.7% |
| Other After Tax Adjustments | -7.00 | -5.00 | 0.00 | -1.00 | -2.00 | -1.00 | 0.00 | -1.00 |
| Stock Option Compensation Expense | 17.38 | 18.96+20.0% | -5.53-143.8% | 82.95+10.9% | - | 15.80-31.0% | 12.64 | 74.77+294.4% |
| Price To Earnings Ratio ratio statement ratio, not the snapshot | 8.08 | 16.71 | 18.31 | 17.34 | 28.55 | 23.33 | 14.66 | 11.05 |
| Price To Sales Ratio ratio | 0.63 | 0.48 | 0.53 | 0.37 | 0.44 | 0.38 | 0.33 | 0.32 |
| Gross Margin % | 20.76 | 14.82 | 8.77 | 9.57 | 7.52 | 8.36 | 4.16 | 5.13 |
| Operating Margin % | 18.80 | 13.08 | 6.24 | 7.03 | 5.03 | 5.79 | 1.67 | 2.69 |
| Net Margin % | 13.21 | 9.96 | 1.49 | 4.67 | 3.95 | 3.61 | -0.24 | 1.12 |
| Shares Outstanding million shares | 275.00-8.6% | 283.00-6.9% | 293.00-5.2% | 295.00-6.6% | 301.00-7.4% | 304.00-10.9% | 309.00-13.0% | 316.00-14.1% |
| Market Capitalization | 112,411.62+91.8% | 74,639.53+46.3% | 71,969.61+58.6% | 48,886.90+9.0% | 58,596.81+7.5% | 51,031.32-16.5% | 45,386.95-37.5% | 44,833.77-20.4% |
Balance sheet, annual
| Metric | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 | 2017FY12/31/2017 |
|---|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 3,672.00+14.4% | 3,210.00-68.6% | 10,224.00-13.1% | 11,770.00+8.6% | 10,839.00+2505.5% | 416.00-70.2% | 1,394.00-19.2% | 1,725.00-42.8% | 3,015.00 |
| Short Term Receivables | 10,317.00-7.4% | 11,145.00-4.1% | 11,619.00-13.8% | 13,477.00+22.1% | 11,034.00+91.6% | 5,760.00-20.4% | 7,233.00+23.6% | 5,853.00+24.7% | 4,695.00 |
| Inventories | 10,129.00+5.9% | 9,568.00+2.7% | 9,317.00+5.6% | 8,827.00+9.6% | 8,055.00+0.7% | 7,999.00-18.4% | 9,804.00-0.3% | 9,837.00+77.2% | 5,550.00 |
| Other Current Assets | 662.00+26.3% | 524.00-46.0% | 971.00-16.9% | 1,168.00+105.6% | 568.00-96.0% | 14,112.00+17.3% | 12,027.00+1878.1% | 608.00+331.2% | 141.00 |
| Total Current Assets | 24,780.00+1.4% | 24,447.00-23.9% | 32,131.00-8.8% | 35,242.00+15.6% | 30,496.00+7.8% | 28,287.00-7.1% | 30,458.00+69.0% | 18,023.00+34.5% | 13,401.00 |
| Net Property, Plant & Equipment | 38,890.00+7.1% | 36,328.000.0% | 36,345.00-1.4% | 36,871.00-5.0% | 38,812.00-4.3% | 40,556.00-5.0% | 42,676.00-5.3% | 45,058.00+70.4% | 26,443.00 |
| Total Investments and Advances | 6,795.00-0.9% | 6,857.00+9.5% | 6,260.00-3.2% | 6,466.00+19.5% | 5,409.00-0.2% | 5,422.00-17.4% | 6,568.00+11.4% | 5,898.00+23.2% | 4,787.00 |
| Long-Term Note Receivable | - | - | - | - | - | - | - | - | 1.00 |
| Intangible Assets | 12,068.00+21.3% | 9,947.00-0.6% | 10,009.00-1.1% | 10,120.00-2.6% | 10,391.00-2.1% | 10,616.00-42.5% | 18,456.00-21.5% | 23,498.00+457.2% | 4,217.00 |
| Deferred Tax Assets | 1,608.00+7.4% | 1,497.00+5.0% | 1,426.00+142500.0% | 1.00-50.0% | 2.00-33.3% | 3.00-85.0% | 20.00-31.0% | 29.00+123.1% | 13.00 |
| Other Assets | 1,419.00+11.1% | 1,277.00+2.9% | 1,241.00+3.1% | 1,204.00+357.8% | 263.00-4.0% | 274.00-27.5% | 378.00-12.9% | 434.00+133.3% | 186.00 |
| Total Assets | 85,560.00+6.5% | 80,353.00-8.1% | 87,412.00-2.8% | 89,904.00+5.3% | 85,373.00+0.3% | 85,158.00-13.6% | 98,556.00+6.0% | 92,940.00+89.5% | 49,047.00 |
| Short Term Debt Incl. Current Port. of LT Debt | 2,860.00-17.5% | 3,466.00+43.9% | 2,408.00+67.9% | 1,434.00+42.1% | 1,009.00-69.9% | 3,351.00+175.1% | 1,218.00+123.9% | 544.00-12.8% | 624.00 |
| Accounts Payable | 12,974.00-6.7% | 13,906.00+1.1% | 13,761.00-10.1% | 15,312.00+11.8% | 13,700.00+75.6% | 7,803.00-30.5% | 11,222.00+19.8% | 9,366.00+12.9% | 8,297.00 |
| Income Tax Payable | 1,484.00+23.3% | 1,204.00-1.4% | 1,221.00+7.1% | 1,140.00-7.4% | 1,231.00+11.4% | 1,105.00+8.9% | 1,015.00-29.8% | 1,446.00+115.8% | 670.00 |
| Other Current Liabilities | 2,360.00+4.8% | 2,251.00-18.4% | 2,760.00+29.3% | 2,134.00+9.0% | 1,958.00-42.5% | 3,404.00-2.5% | 3,493.00+87.8% | 1,860.00+109.7% | 887.00 |
| Total Current Liabilities | 19,678.00-5.5% | 20,827.00+3.4% | 20,150.00+0.6% | 20,020.00+11.9% | 17,898.00+14.3% | 15,663.00-7.6% | 16,948.00+28.2% | 13,216.00+26.1% | 10,478.00 |
| Long Term Debt | 31,498.00+24.5% | 25,292.00-3.1% | 26,093.00-1.4% | 26,475.00+2.2% | 25,895.00-12.9% | 29,744.00+1.4% | 29,320.00+8.7% | 26,980.00+119.0% | 12,322.00 |
| Provision for Risks Charges | 1,398.00+2.3% | 1,367.00+3.6% | 1,320.00+1.5% | 1,300.00+8.2% | 1,202.00-47.8% | 2,304.00+27.9% | 1,801.00+4.0% | 1,731.00+41.9% | 1,220.00 |
| Deferred Tax Liabilities | 7,589.00+4.4% | 7,266.00+0.1% | 7,259.00+23.0% | 5,904.00+4.7% | 5,638.00-9.1% | 6,203.00-3.0% | 6,392.00+31.4% | 4,864.00+83.3% | 2,654.00 |
| Other Liabilities | 1,311.00+19.7% | 1,095.00-8.1% | 1,191.00+6.5% | 1,118.00-3.5% | 1,159.00+13.2% | 1,024.00+3.6% | 988.00-9.9% | 1,096.00+101.1% | 545.00 |
| Total Liabilities | 61,474.00+10.1% | 55,847.00-0.3% | 56,013.00+2.2% | 54,817.00+5.8% | 51,792.00-5.7% | 54,938.00-0.9% | 55,449.00+15.8% | 47,887.00+75.9% | 27,219.00 |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 17,314.00-2.4% | 17,745.00-27.3% | 24,404.00-11.9% | 27,715.00+5.8% | 26,206.00+18.1% | 22,199.00-34.1% | 33,694.00-4.2% | 35,175.00+150.7% | 14,033.00 |
| Total Shareholders Equity | 17,314.00-2.4% | 17,745.00-27.3% | 24,404.00-11.9% | 27,715.00+5.8% | 26,206.00+18.1% | 22,199.00-34.1% | 33,694.00-4.2% | 35,175.00+150.7% | 14,033.00 |
| Accumulated Minority Interest | 6,772.00+0.2% | 6,761.00-3.3% | 6,995.00-5.1% | 7,372.000.0% | 7,375.00-8.1% | 8,021.00-14.8% | 9,413.00-4.7% | 9,878.00+26.7% | 7,795.00 |
| Total Equity | 24,086.00-1.7% | 24,506.00-22.0% | 31,399.00-10.5% | 35,087.00+4.5% | 33,581.00+11.1% | 30,220.00-29.9% | 43,107.00-4.3% | 45,053.00+106.4% | 21,828.00 |
| Total Liabilities & Stockholders Equity | 85,560.00+6.5% | 80,353.00-8.1% | 87,412.00-2.8% | 89,904.00+5.3% | 85,373.00+0.3% | 85,158.00-13.6% | 98,556.00+6.0% | 92,940.00+89.5% | 49,047.00 |
| Book Value Per Share per share | 58.69+4.5% | 56.16-15.3% | 66.32+8.6% | 61.05+34.9% | 45.26+32.7% | 34.10-34.3% | 51.92+0.4% | 51.73+79.2% | 28.87 |
| Tangible Book Value Per Share per share | 17.78-28.0% | 24.68-36.9% | 39.12+0.9% | 38.76+41.9% | 27.31+53.5% | 17.79-24.2% | 23.48+36.8% | 17.17-15.0% | 20.20 |
| Full-Time Employees people | 18,500+1.1% | 18,300+0.5% | 18,200+2.2% | 17,800+0.6% | 17,700-69.4% | 57,900-4.9% | 60,910+0.9% | 60,350+37.8% | 43,800 |
| Price to Book Ratio ratio | 4.89 | 2.39 | 2.21 | 2.08 | 1.41 | 1.21 | 1.16 | 1.14 | 2.54 |
| Return on Assets % | 4.87 | 4.10 | 10.91 | 16.47 | 1.51 | -12.01 | 1.91 | 3.91 | 7.34 |
| Return on Equity % | 23.06 | 16.33 | 37.12 | 53.55 | 5.32 | -39.48 | 5.31 | 11.29 | 24.86 |
| Return on Invested Capital % | 8.28 | 8.00 | 19.16 | 26.77 | 3.29 | -18.92 | 4.18 | 4.47 | 13.01 |
| Quick Ratio ratio | 0.74 | 0.71 | 1.13 | 1.32 | 1.25 | 1.30 | 1.22 | 0.62 | 0.75 |
| Current Ratio ratio | 1.26 | 1.17 | 1.59 | 1.76 | 1.70 | 1.81 | 1.80 | 1.36 | 1.28 |
Cash flow, annual
| Metric | TTM | 2025FY12/31/2025 | 2024FY12/31/2024 | 2023FY12/31/2023 | 2022FY12/31/2022 | 2021FY12/31/2021 | 2020FY12/31/2020 | 2019FY12/31/2019 | 2018FY12/31/2018 |
|---|---|---|---|---|---|---|---|---|---|
| Net Income | 16,246.00 | 5,878.00+16.0% | 5,067.00-54.6% | 11,172.00-30.4% | 16,050.00+45.9% | 11,001.00 | -9,977.00-389.8% | 3,443.00-4.5% | 3,606.00 |
| Depreciation | 3,311.00 | 3,251.00-2.6% | 3,337.00+0.9% | 3,307.00+2.9% | 3,215.00-2.8% | 3,308.00-2.0% | 3,375.00+4.7% | 3,225.00+29.5% | 2,490.00 |
| Other Funds (Non Cash) | 1,915.00 | -501.00-310.5% | 238.00 | -82.00 | -1,454.00 | -10,558.00-220.0% | 8,802.00+606.4% | 1,246.00+463.8% | 221.00 |
| Funds from Operations | 21,349.00 | 8,910.00+4.6% | 8,518.00-40.7% | 14,369.00-20.6% | 18,101.00+405.3% | 3,582.00+82.8% | 1,959.00-77.5% | 8,721.00+37.0% | 6,364.00 |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 3,900.00 | -657.00-546.9% | 147.00 | -252.00 | -1,740.00-323.7% | 778.00+69.1% | 460.00-36.1% | 720.00 | -206.00 |
| Cash from Operating Activities | 25,249.00 | 8,253.00-4.8% | 8,665.00-38.6% | 14,117.00-13.7% | 16,361.00+275.3% | 4,360.00+80.2% | 2,419.00-74.4% | 9,441.00+53.3% | 6,158.00 |
| Capital Expenditures | -4,407.00 | -3,486.00 | -2,533.00 | -1,890.00 | -2,420.00 | -1,464.00 | -2,787.00 | -4,810.00 | -3,578.00 |
| Net Assets From Acquisitions | -250.00 | -3,716.00 | -1,014.00 | -846.00 | -904.00 | -630.00 | 0.00 | -129.00 | -3,822.00 |
| Sale of Fixed Assets and Businesses | 1,019.00 | 1,005.00+2771.4% | 35.00-2.8% | 36.00-60.0% | 90.00-41.2% | 153.00+2.0% | 150.00+4.2% | 144.00+118.2% | 66.00 |
| Purchase or Sale of Investments | -1,648.00 | -343.00-107.6% | 4,524.00 | -1,697.00-166.8% | 2,542.00 | -5,719.00 | -348.00 | -966.00 | -393.00 |
| Purchase of Investments | -1,830.00 | -1,064.00 | -3,458.00 | -9,102.00 | -6,428.00 | -12,708.00 | -485.00 | -1,064.00 | -409.00 |
| Sale Or Maturity of Investments | 182.00 | 721.00-91.0% | 7,982.00+7.8% | 7,405.00-17.4% | 8,970.00+28.3% | 6,989.00+5001.5% | 137.00+39.8% | 98.00+512.5% | 16.00 |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -335.00 | -484.00 | 0.00 |
| Other Sources | 251.00 | 273.00+39.3% | 196.00-72.1% | 702.00-14.8% | 824.00-96.2% | 21,827.00+34546.0% | 63.00-22.2% | 81.00+17.4% | 69.00 |
| Cash from Investing Activities | -5,035.00 | -6,267.00-618.8% | 1,208.00 | -3,695.00-2899.2% | 132.00-99.1% | 14,167.00 | -3,257.00 | -6,164.00 | -7,658.00 |
| Cash Dividends Paid | -1,164.00 | -1,140.00 | -1,154.00 | -1,261.00 | -1,279.00 | -1,484.00 | -1,510.00 | -1,398.00 | -954.00 |
| Change in Capital Stock | -7,286.00 | -3,464.00 | -9,164.00 | -11,510.00 | -11,679.00 | -4,548.00-41445.5% | 11.00 | -1,940.00 | -3,263.00 |
| Repurchase of Common Pref Stock | -7,289.00 | -3,488.00 | -9,189.00 | -11,572.00 | -11,922.00 | -4,654.00 | 0.00 | -1,950.00 | -3,287.00 |
| Sale of Common Pref Stock | 3.00 | 24.00-4.0% | 25.00-59.7% | 62.00-74.5% | 243.00+129.2% | 106.00+863.6% | 11.00+10.0% | 10.00-58.3% | 24.00 |
| Proceedsfrom Stock Options | 3.00 | 24.00-4.0% | 25.00-59.7% | 62.00-74.5% | 243.00+129.2% | 106.00+863.6% | 11.00+10.0% | 10.00-58.3% | 24.00 |
| Issuance or Reduction of Debt, Net | 47.00 | 4,623.00 | -368.00-174.3% | 495.00-53.3% | 1,060.00 | -6,273.00-334.4% | 2,676.00+127.0% | 1,179.00-78.0% | 5,358.00 |
| Change in Long Term Debt | 47.00 | 4,623.00 | -368.00-174.3% | 495.00-53.3% | 1,060.00 | -5,250.00-417.8% | 1,652.00+40.1% | 1,179.00-78.0% | 5,358.00 |
| Issuance of Long Term Debt | 3,669.00 | 11,086.00+586.0% | 1,616.00+2.7% | 1,574.00-52.9% | 3,340.00-72.5% | 12,150.00-28.7% | 17,032.00+19.5% | 14,252.00+6.4% | 13,390.00 |
| Reduction of Long Term Debt | -3,622.00 | -6,463.00 | -1,984.00 | -1,079.00 | -2,280.00 | -17,400.00 | -15,380.00 | -13,073.00 | -8,032.00 |
| Net Financing Active Other Cash Flow | -1,658.00 | -1,543.00 | -1,422.00 | -1,331.00 | -1,258.00 | -1,484.00 | -1,312.00 | -1,314.00 | -931.00 |
| Other Financing Activities Uses | -1,658.00 | -1,543.00 | -1,422.00 | -1,331.00 | -1,258.00 | -1,484.00 | -1,312.00 | -1,314.00 | -931.00 |
| Cash from Financing Activities | -10,061.00 | -1,524.00 | -12,108.00 | -13,607.00 | -13,156.00 | -13,789.00 | -135.00 | -3,473.00-1753.8% | 210.00 |
| Net Change in Cash | 10,153.00 | 462.00 | -2,235.00 | -3,185.00-195.4% | 3,337.00-29.6% | 4,738.00 | -973.00 | -196.00 | -1,290.00 |
| Free Cash Flow | 20,842.00 | 4,767.00-22.3% | 6,132.00-49.8% | 12,227.00-12.3% | 13,941.00+381.4% | 2,896.00 | -368.00-107.9% | 4,631.00+79.5% | 2,580.00 |
| Preferred Dividends (Cash Flow) | - | 0.00 | 0.00 | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Price to Free Cash Flow ratio | 5.63 | 13.72 | 9.56 | 5.53 | 4.74 | 28.91 | - | 12.37 | 19.09 |
| Deferred Taxes & Investment Tax Credit | - | 282.00 | -124.00 | -28.00-109.7% | 290.00 | -169.00 | -241.00-129.9% | 807.00+1617.0% | 47.00 |
Balance sheet, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Cash & Short Term Investments | 13,609.00+412.8% | 7,768.00+364.3% | 2,151.00-43.6% | 3,672.00+14.4% | 2,654.00-48.4% | 1,673.00-80.3% | 3,812.00-49.7% | 3,210.00-68.6% |
| Short Term Receivables | 17,434.00+66.2% | 15,740.00+41.4% | 14,629.00+20.8% | 10,317.00-7.4% | 10,487.00+3.0% | 11,128.00-9.6% | 12,114.00-8.0% | 11,145.00-4.1% |
| Inventories | 10,196.00+3.7% | 9,973.00-1.3% | 10,764.00+2.6% | 10,129.00+5.9% | 9,829.00-0.6% | 10,106.00+3.1% | 10,488.00+7.2% | 9,568.00+2.7% |
| Other Current Assets | 763.00-54.0% | 805.00-1.9% | 1,154.00+59.0% | 662.00+26.3% | 1,660.00+124.3% | 821.00+10.8% | 726.00-1.1% | 524.00-46.0% |
| Total Current Assets | 42,002.00+70.5% | 34,286.00+44.5% | 28,698.00+5.7% | 24,780.00+1.4% | 24,630.00-5.1% | 23,728.00-24.3% | 27,140.00-13.2% | 24,447.00-23.9% |
| Net Property, Plant & Equipment | 39,735.00+3.6% | 39,428.00+8.9% | 39,104.00+8.0% | 38,890.00+7.1% | 38,357.00+7.3% | 36,204.00+0.9% | 36,192.00-0.1% | 36,328.000.0% |
| Total Investments and Advances | 7,559.00+9.6% | 7,274.00-0.3% | 7,027.00-1.0% | 6,795.00-0.9% | 6,900.00-1.1% | 7,294.00+6.9% | 7,095.00+3.9% | 6,857.00+9.5% |
| Intangible Assets | 11,860.00-1.8% | 11,928.00+44.7% | 11,993.00+45.5% | 12,068.00+21.3% | 12,080.00+46.5% | 8,244.000.0% | 8,244.000.0% | 9,947.00-0.6% |
| Deferred Tax Assets | - | - | - | 1,608.00+7.4% | - | - | - | 1,497.00+5.0% |
| Other Assets | 1,358.00+6.7% | 1,394.00-53.7% | 1,365.00-53.9% | 1,419.00+11.1% | 1,273.00-56.6% | 3,014.00+2.4% | 2,962.00-0.4% | 1,277.00+2.9% |
| Total Assets | 102,514.00+23.2% | 94,310.00+20.2% | 88,187.00+8.0% | 85,560.00+6.5% | 83,240.00+4.3% | 78,484.00-7.9% | 81,633.00-4.6% | 80,353.00-8.1% |
| Short Term Debt Incl. Current Port. of LT Debt | 628.00-69.4% | 2,619.00+15.6% | 2,620.00-41.5% | 2,860.00-17.5% | 2,053.00-55.9% | 2,265.00-57.8% | 4,475.00+52.8% | 3,466.00+43.9% |
| Accounts Payable | 20,578.00+64.8% | 19,227.00+44.1% | 17,617.00+19.5% | 12,974.00-6.7% | 12,486.00-2.2% | 13,345.00-10.2% | 14,748.00-4.7% | 13,906.00+1.1% |
| Income Tax Payable | 3,558.00+157.6% | 2,427.00+71.6% | 1,632.00+29.0% | 1,484.00+23.3% | 1,381.00+6.1% | 1,414.00-15.8% | 1,265.00+1.8% | 1,204.00-1.4% |
| Other Current Liabilities | 4,291.00+52.8% | 3,148.00+41.1% | 2,542.00+13.6% | 2,360.00+4.8% | 2,808.00+19.4% | 2,231.00+6.8% | 2,237.00+4.3% | 2,251.00-18.4% |
| Total Current Liabilities | 29,055.00+55.1% | 27,421.00+42.4% | 24,411.00+7.4% | 19,678.00-5.5% | 18,728.00-11.1% | 19,255.00-19.8% | 22,725.00+4.3% | 20,827.00+3.4% |
| Long Term Debt | 33,826.00+5.2% | 31,673.00+14.1% | 31,706.00+14.6% | 31,498.00+24.5% | 32,150.00+29.9% | 27,770.00+12.2% | 27,662.00+8.0% | 25,292.00-3.1% |
| Provision for Risks Charges | 1,072.00-5.3% | 1,288.00+4.6% | 1,231.00+4.7% | 1,398.00+2.3% | 1,132.00-5.0% | 1,231.00+0.2% | 1,176.00-0.5% | 1,367.00+3.6% |
| Deferred Tax Liabilities | 5,832.00-2.2% | 5,953.00+4.1% | 5,995.00+4.1% | 7,589.00+4.4% | 5,964.00+3.4% | 5,718.00-1.6% | 5,759.00-1.2% | 7,266.00+0.1% |
| Other Liabilities | 2,877.00+108.9% | 2,255.00+81.0% | 1,417.00+13.7% | 1,311.00+19.7% | 1,377.00+1.8% | 1,246.00-8.2% | 1,246.00-8.0% | 1,095.00-8.1% |
| Total Liabilities | 72,662.00+22.4% | 68,590.00+24.2% | 64,760.00+10.6% | 61,474.00+10.1% | 59,351.00+9.7% | 55,220.00-3.4% | 58,568.00+5.0% | 55,847.00-0.3% |
| Non-Equity Reserves | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Preferred Stock - Carrying Value | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Equity | 23,209.00+35.7% | 19,077.00+14.8% | 16,753.00+2.2% | 17,314.00-2.4% | 17,097.00-9.7% | 16,624.00-22.0% | 16,396.00-28.5% | 17,745.00-27.3% |
| Total Shareholders Equity | 23,209.00+35.7% | 19,077.00+14.8% | 16,753.00+2.2% | 17,314.00-2.4% | 17,097.00-9.7% | 16,624.00-22.0% | 16,396.00-28.5% | 17,745.00-27.3% |
| Accumulated Minority Interest | 6,643.00-2.2% | 6,643.00+0.0% | 6,674.00+0.1% | 6,772.00+0.2% | 6,792.00+0.2% | 6,640.00-1.8% | 6,669.00-2.6% | 6,761.00-3.3% |
| Total Equity | 29,852.00+25.0% | 25,720.00+10.6% | 23,427.00+1.6% | 24,086.00-1.7% | 23,889.00-7.1% | 23,264.00-17.2% | 23,065.00-22.5% | 24,506.00-22.0% |
| Total Liabilities & Stockholders Equity | 102,514.00+23.2% | 94,310.00+20.2% | 88,187.00+8.0% | 85,560.00+6.5% | 83,240.00+4.3% | 78,484.00-7.9% | 81,633.00-4.6% | 80,353.00-8.1% |
| Book Value Per Share per share | 84.40+48.6% | 67.41+23.3% | 57.18+7.8% | 58.69+4.5% | 56.80-2.5% | 54.68-12.6% | 53.06-17.8% | 56.16-15.3% |
| Tangible Book Value Per Share per share | 41.27+147.6% | 25.26-8.4% | 16.25-38.4% | 17.78-28.0% | 16.67-49.3% | 27.57-28.1% | 26.38-36.2% | 24.68-36.9% |
| Full-Time Employees people | - | - | - | 18,500+1.1% | - | - | - | 18,300+0.5% |
| Price to Book Ratio ratio | 4.89 | 4.47 | 4.16 | 2.86 | 3.52 | 3.13 | 2.59 | 2.39 |
| Return on Assets % | 15.74 | 9.89 | 5.45 | 4.87 | 3.53 | 2.61 | 2.91 | 4.10 |
| Return on Equity % | 72.54 | 47.88 | 27.92 | 23.06 | 15.98 | 11.24 | 12.37 | 16.33 |
| Return on Invested Capital % | 13.04 | 10.11 | 1.05 | 3.14 | 2.78 | 2.74 | -0.17 | 0.86 |
| Quick Ratio ratio | 1.09 | 0.89 | 0.73 | 0.74 | 0.79 | 0.71 | 0.73 | 0.71 |
| Current Ratio ratio | 1.45 | 1.25 | 1.18 | 1.26 | 1.32 | 1.23 | 1.19 | 1.17 |
Cash flow, quarterly
| Metric | 2026Q39/30/2026 | 2026Q26/30/2026 | 2026Q13/31/2026 | 2025Q412/31/2025 | 2025Q39/30/2025 | 2025Q26/30/2025 | 2025Q13/31/2025 | 2024Q412/31/2024 |
|---|---|---|---|---|---|---|---|---|
| Net Income | 7,878.00+305.5% | 5,538.00+244.0% | 851.00+146.0% | 1,979.00+152.1% | 1,943.00+91.4% | 1,610.00-17.6% | 346.00-73.6% | 785.00-58.2% |
| Depreciation | 836.00-0.6% | 838.00+6.2% | 809.00+2.0% | 828.00+0.2% | 841.00-0.6% | 789.00-5.8% | 793.00-4.1% | 826.00-0.2% |
| Other Funds (Non Cash) | 705.00 | 1,251.00+840.6% | -156.00-2050.0% | 115.00-22.3% | -757.00-896.8% | 133.00 | 8.00-90.5% | 148.00 |
| Funds from Operations | 9,292.00+297.8% | 7,581.00+203.0% | 1,523.00+36.1% | 2,953.00+67.1% | 2,336.00+21.7% | 2,502.00-5.4% | 1,119.00-48.9% | 1,767.00-26.8% |
| Extraordinary Item | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Changes in Working Capital | 1,440.00+427.5% | 2,746.00+1904.4% | -402.00 | 116.00-73.6% | 273.00 | 137.00-77.1% | -1,183.00 | 440.00 |
| Cash from Operating Activities | 10,732.00+311.3% | 10,327.00+291.3% | 1,121.00 | 3,069.00+39.1% | 2,609.00+54.9% | 2,639.00-18.6% | -64.00-104.2% | 2,207.00+96.5% |
| Capital Expenditures | -1,127.00 | -1,186.00 | -913.00 | -1,181.00 | -947.00 | -695.00 | -663.00 | -810.00 |
| Net Assets From Acquisitions | -50.00 | -50.00 | -50.00 | -100.00 | -3,179.00 | -100.00 | -337.00 | -166.00 |
| Sale of Fixed Assets and Businesses | 12.00+500.0% | 3.00-82.4% | 19.00+1800.0% | 985.00+3077.4% | 2.000.0% | 17.00+1600.0% | 1.000.0% | 31.00+933.3% |
| Purchase or Sale of Investments | -1,048.00-688.8% | -205.00 | -302.00 | -93.00-108.4% | 178.00-93.4% | -317.00-170.1% | -111.00-138.0% | 1,103.00 |
| Purchase of Investments | -1,080.00 | -205.00 | -302.00 | -243.00 | -333.00 | -356.00 | -132.00 | -59.00 |
| Sale Or Maturity of Investments | 32.00-93.7% | 0.00-100.0% | 0.00-100.0% | 150.00-87.1% | 511.00-82.8% | 39.00-97.8% | 21.00-99.0% | 1,162.00-14.6% |
| Other Uses | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Other Sources | 33.00-63.3% | -6.00-128.6% | 149.00+71.3% | 75.00+53.1% | 90.00+1400.0% | 21.00-58.8% | 87.00-3.3% | 49.00-9.3% |
| Cash from Investing Activities | -2,180.00 | -1,444.00 | -1,097.00 | -314.00-251.7% | -3,856.00-296.9% | -1,074.00 | -1,023.00 | 207.00 |
| Cash Dividends Paid | -279.00 | -290.00 | -295.00 | -300.00 | -276.00 | -279.00 | -285.00 | -292.00 |
| Preferred Dividends (Cash Flow) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Change in Capital Stock | -3,004.00 | -2,532.00 | -749.00 | -1,001.00 | -649.00 | -780.00 | -1,034.00 | -1,368.00 |
| Repurchase of Common Pref Stock | -3,005.00 | -2,533.00 | -750.00 | -1,001.00 | -650.00 | -780.00 | -1,057.00 | -1,374.00 |
| Sale of Common Pref Stock | 1.000.0% | 1.00 | 1.00-95.7% | 0.00-100.0% | 1.00 | 0.00-100.0% | 23.00+109.1% | 6.00+200.0% |
| Proceedsfrom Stock Options | 1.000.0% | 1.00 | 1.00-95.7% | 0.00-100.0% | 1.00 | 0.00-100.0% | 23.00+109.1% | 6.00+200.0% |
| Issuance or Reduction of Debt, Net | 178.00-94.9% | -42.00 | -64.00-101.9% | -25.00 | 3,519.00 | -2,277.00-242.8% | 3,406.00 | -1,173.00 |
| Change in Long Term Debt | 178.00-95.2% | -42.00 | -64.00-101.9% | -25.00 | 3,729.00 | -2,487.00-255.9% | 3,406.00 | -1,173.00 |
| Issuance of Long Term Debt | 2,211.00-57.4% | -16.00-101.0% | 1,474.00-66.0% | 0.00 | 5,192.00 | 1,558.00-3.6% | 4,336.00 | 0.00 |
| Reduction of Long Term Debt | -2,033.00 | -26.00 | -1,538.00 | -25.00 | -1,463.00 | -4,045.00 | -930.00 | -1,173.00 |
| Net Financing Active Other Cash Flow | -408.00 | -402.00 | -438.00 | -410.00 | -367.00 | -368.00 | -398.00 | -374.00 |
| Other Financing Activities Uses | -408.00 | -402.00 | -438.00 | -410.00 | -367.00 | -368.00 | -398.00 | -374.00 |
| Cash from Financing Activities | -3,513.00-257.7% | -3,266.00 | -1,546.00-191.5% | -1,736.00 | 2,227.00 | -3,704.00 | 1,689.00 | -3,207.00 |
| Net Change in Cash | 5,039.00+414.2% | 5,617.00 | -1,522.00-352.8% | 1,019.00 | 980.00 | -2,139.00-269.0% | 602.00 | -793.00 |
| Free Cash Flow | 9,605.00+477.9% | 9,141.00+370.2% | 208.00 | 1,888.00+35.1% | 1,662.00+60.9% | 1,944.00-29.4% | -727.00-176.8% | 1,397.00+136.4% |
| Price to Free Cash Flow ratio | 5.63 | 6.32 | 15.82 | 13.45 | 18.64 | 20.25 | 13.74 | 9.00 |
Revenue breakdown
USD millions, so a column adds up to the income statement. Share is of the latest year in that split. The change is versus the older year shown, not TTM.
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Crude Oil | 7,298.00 | 5,817.00 | -20.3% | 4.4% |
| Refined Products | 126,170.00 | 121,325.00 | -3.8% | 91.4% |
| Services And Other | 5,396.00 | 5,557.00 | +3.0% | 4.2% |
| Total | 138,864.00 | 132,699.00 | -4.4% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| United States | 138,864.00 | 132,699.00 | -4.4% | 100.0% |
| Total | 138,864.00 | 132,699.00 | -4.4% | 100.0% |
| Name | 2024 | 2025 | vs 2024 | 2025 share |
|---|---|---|---|---|
| Consolidation, Policy | - | 5.00 | - | 0.0% |
| Midstream | 5,197.00 | 5,628.00 | +8.3% | 4.2% |
| Refining And Marketing | 131,588.00 | 124,252.00 | -5.6% | 93.6% |
| Renewable Diesel | 2,079.00 | 2,814.00 | +35.4% | 2.1% |
| Total | 138,864.00 | 132,699.00 | -4.4% | 100.0% |
Short interest
shares short against float, oldest to newest| Settlement | Of float | Shares short | Float | Avg volume |
|---|---|---|---|---|
| 2026-10-30 | 2.35% | 6.4M | 271.4M | 2.52M |
| 2026-10-15 | 2.55% | 7.1M | 279.9M | 2.50M |
| 2026-09-30 | 2.51% | 7.0M | 279.9M | 2.52M |
| 2026-09-15 | 2.76% | 7.7M | 279.9M | 2.39M |
| 2026-08-31 | 2.72% | 7.6M | 280.0M | 2.38M |
| 2026-08-14 | 2.33% | 6.5M | 280.0M | 2.34M |
| 2026-07-31 | 2.42% | 6.8M | 280.0M | 2.33M |
| 2026-07-15 | 2.20% | 6.4M | 291.0M | 2.36M |
| 2026-06-30 | 2.51% | 7.3M | 291.0M | 2.39M |
| 2026-06-15 | 2.64% | 7.7M | 290.9M | 2.45M |
| 2026-05-29 | 2.17% | 6.3M | 291.0M | 2.59M |
| 2026-05-15 | 2.04% | 5.9M | 291.1M | 2.59M |
| 2026-04-30 | 1.92% | 5.6M | 291.1M | 2.59M |
| 2026-04-15 | 2.16% | 6.3M | 293.7M | 2.57M |
| 2026-03-31 | 2.32% | 6.8M | 293.7M | 2.64M |
| 2026-03-13 | 2.73% | 8.0M | 293.9M | 2.51M |
| 2026-02-27 | 2.70% | 7.9M | 293.9M | 2.30M |
| 2026-02-13 | 2.93% | 8.8M | 299.8M | 2.26M |
| 2026-01-30 | 2.98% | 8.9M | 299.8M | 2.25M |
| 2026-01-15 | 3.00% | 9.0M | 299.8M | 2.18M |
Option chain
expiry 2026-11-20| Type | Strike | Bid | Ask | Last | IV | Open int | Volume | Delta | Theta | Vega |
|---|---|---|---|---|---|---|---|---|---|---|
| call | 200 | 211.1 | 214.4 | 188.4 | 270.9% | 6.00 | 0.00 | 0.998 | -0.045 | 0.003 |
| call | 210 | 201.1 | 204.7 | 220.5 | 263.1% | 2.00 | 0.00 | 0.998 | -0.046 | 0.003 |
| call | 220 | 191.1 | 194.2 | 161 | 232.5% | 6.00 | 0.00 | 0.998 | -0.046 | 0.003 |
| call | 230 | 181.8 | 184.7 | 148.3 | 231.4% | 4.00 | 0.00 | 0.998 | -0.047 | 0.004 |
| call | 240 | 171.1 | 174.1 | 155.5 | 200.6% | 5.00 | 0.00 | 0.996 | -0.074 | 0.006 |
| call | 250 | 161.1 | 164.7 | 175.8 | 202.3% | 23.00 | 0.00 | 0.996 | -0.075 | 0.007 |
| call | 260 | 151.9 | 154.7 | 119.4 | 188.6% | 8.00 | 0.00 | 0.996 | -0.075 | 0.007 |
| call | 270 | 141.9 | 144.7 | 109 | 175.3% | 15.00 | 0.00 | 0.995 | -0.076 | 0.008 |
| call | 280 | 131.1 | 134.7 | 101.4 | 162.4% | 10.00 | 0.00 | 0.995 | -0.076 | 0.008 |
| call | 290 | 121.1 | 124.3 | 89.30 | 142.2% | 38.00 | 0.00 | 0.995 | -0.076 | 0.009 |
| call | 300 | 111.2 | 114.2 | 129.6 | 128.5% | 12.00 | 0.00 | 0.994 | -0.077 | 0.010 |
| call | 310 | 101.1 | 104.2 | 63.40 | 117.2% | 32.00 | 0.00 | 0.994 | -0.077 | 0.011 |
| call | 320 | 91.20 | 94.20 | 69.10 | 106.2% | 39.00 | 0.00 | 0.993 | -0.077 | 0.011 |
| call | 330 | 81.10 | 84.40 | 73.20 | 98.3% | 24.00 | 1.00 | 0.982 | -0.151 | 0.026 |
| call | 340 | 71.20 | 74.80 | 49.38 | 93.3% | 47.00 | 0.00 | 0.980 | -0.148 | 0.029 |
| call | 350 | 61.30 | 64.90 | 39.50 | 83.3% | 57.00 | 0.00 | 0.953 | -0.290 | 0.059 |
| call | 360 | 51.50 | 54.50 | 31.40 | 67.9% | 13.00 | 0.00 | 0.940 | -0.311 | 0.072 |
| call | 370 | 42.00 | 44.60 | 43.55 | 58.0% | 153 | 3.00 | 0.895 | -0.461 | 0.110 |
| call | 380 | 32.90 | 36.00 | 38.08 | 58.1% | 69.00 | 9.00 | 0.851 | -0.537 | 0.140 |
| call | 390 | 24.50 | 27.00 | 29.36 | 51.6% | 148 | 8.00 | 0.784 | -0.618 | 0.177 |
| call | 400 | 18.00 | 19.80 | 19.35 | 51.1% | 839 | 36.00 | 0.672 | -0.776 | 0.218 |
| call | 410 | 12.00 | 13.80 | 15.00 | 50.7% | 358 | 19.00 | 0.554 | -0.822 | 0.239 |
| call | 420 | 6.90 | 8.50 | 8.70 | 47.8% | 355 | 101 | 0.427 | -0.788 | 0.237 |
| call | 430 | 4.50 | 5.50 | 5.46 | 49.2% | 4,820 | 172 | 0.312 | -0.719 | 0.214 |
| call | 440 | 2.50 | 3.20 | 2.85 | 49.0% | 578 | 15.00 | 0.212 | -0.583 | 0.175 |
| call | 450 | 1.20 | 1.90 | 1.55 | 50.1% | 860 | 28.00 | 0.134 | -0.429 | 0.130 |
| call | 460 | 0.65 | 1.00 | 0.85 | 49.9% | 692 | 9.00 | 0.076 | -0.278 | 0.086 |
| call | 470 | 0.25 | 0.65 | 0.42 | 52.4% | 550 | 4.00 | 0.050 | -0.212 | 0.063 |
| call | 480 | 0.10 | 0.50 | 0.15 | 56.3% | 516 | 8.00 | 0.038 | -0.180 | 0.050 |
| call | 490 | 0.00 | 0.30 | 0.10 | 57.5% | 270 | 3.00 | 0.024 | -0.125 | 0.034 |
| call | 500 | 0.00 | 0.10 | 0.10 | 54.4% | 645 | 3.00 | 0.009 | -0.053 | 0.015 |
| call | 510 | 0.00 | 0.80 | 0.30 | 59.3% | 875 | 1.00 | 0.009 | -0.054 | 0.014 |
| call | 520 | 0.00 | 0.05 | 0.04 | 58.4% | 160 | 2.00 | 0.005 | -0.030 | 0.008 |
| call | 530 | 0.00 | 1.00 | 0.37 | 63.6% | 116 | 1.00 | 0.004 | -0.031 | 0.008 |
| call | 540 | 0.00 | 2.55 | 0.05 | 67.8% | 106 | 0.00 | 0.004 | -0.031 | 0.007 |
| call | 550 | 0.00 | 1.75 | 0.05 | 71.9% | 313 | 45.00 | 0.004 | -0.032 | 0.007 |
| call | 560 | 0.00 | 3.80 | 0.03 | 75.9% | 103 | 0.00 | 0.004 | -0.032 | 0.007 |
| call | 570 | 0.00 | 1.30 | 0.16 | 77.7% | 122 | 0.00 | 0.004 | -0.032 | 0.007 |
| call | 580 | 0.00 | 4.30 | 0.31 | 83.6% | 63.00 | 0.00 | 0.003 | -0.033 | 0.006 |
| call | 590 | 0.00 | 0.05 | 0.03 | 87.5% | 56.00 | 0.00 | 0.003 | -0.030 | 0.006 |
| call | 600 | 0.00 | 0.05 | 0.05 | 90.9% | 103 | 0.00 | 0.003 | -0.030 | 0.006 |
| call | 610 | 0.00 | 3.40 | 0.41 | 94.5% | 28.00 | 0.00 | 0.003 | -0.034 | 0.006 |
| call | 620 | 0.00 | 0.05 | 0.15 | 97.6% | 60.00 | 0.00 | 0.003 | -0.030 | 0.005 |
| call | 630 | 0.00 | 3.40 | 0.18 | 101.4% | 2.00 | 0.00 | 0.003 | -0.034 | 0.005 |
| call | 640 | 0.00 | 1.70 | 0.32 | 105.1% | 404 | 0.00 | 0.003 | -0.033 | 0.005 |
| call | 650 | 0.00 | 3.70 | 0.30 | 108.0% | 11.00 | 0.00 | 0.003 | -0.034 | 0.005 |
| put | 200 | 0.00 | 0.30 | 0.10 | 174.9% | 4.00 | 0.00 | -0.002 | -0.034 | 0.003 |
| put | 210 | 0.00 | 3.70 | 0.00 | 163.8% | 0.00 | 0.00 | -0.002 | -0.033 | 0.003 |
| put | 220 | 0.00 | 3.70 | 0.00 | 153.2% | 0.00 | 0.00 | -0.002 | -0.033 | 0.003 |
| put | 230 | 0.00 | 0.05 | 0.05 | 130.1% | 356 | 0.00 | -0.002 | -0.029 | 0.004 |
| put | 240 | 0.00 | 5.00 | 0.05 | 143.3% | 2.00 | 0.00 | -0.004 | -0.059 | 0.006 |
| put | 250 | 0.00 | 5.00 | 0.86 | 133.3% | 18.00 | 0.00 | -0.004 | -0.058 | 0.007 |
| put | 260 | 0.00 | 5.00 | 0.10 | 123.7% | 1.00 | 0.00 | -0.004 | -0.057 | 0.007 |
| put | 270 | 0.00 | 0.50 | 0.17 | 115.7% | 22.00 | 0.00 | -0.004 | -0.056 | 0.008 |
| put | 280 | 0.00 | 3.50 | 0.30 | 105.5% | 20.00 | 0.00 | -0.005 | -0.056 | 0.008 |
| put | 290 | 0.00 | 3.70 | 0.35 | 96.8% | 7.00 | 0.00 | -0.005 | -0.055 | 0.009 |
| put | 300 | 0.00 | 0.85 | 0.10 | 88.4% | 310 | 3.00 | -0.006 | -0.055 | 0.010 |
| put | 310 | 0.00 | 0.90 | 0.09 | 80.2% | 63.00 | 4.00 | -0.006 | -0.054 | 0.011 |
| put | 320 | 0.00 | 0.10 | 0.05 | 72.2% | 720 | 4.00 | -0.007 | -0.053 | 0.011 |
| put | 330 | 0.00 | 0.30 | 0.15 | 74.8% | 322 | 1.00 | -0.018 | -0.125 | 0.026 |
| put | 340 | 0.10 | 0.30 | 0.19 | 66.2% | 188 | 6.00 | -0.020 | -0.122 | 0.029 |
| put | 350 | 0.20 | 0.85 | 0.30 | 69.7% | 470 | 19.00 | -0.047 | -0.262 | 0.059 |
| put | 360 | 0.40 | 1.00 | 0.50 | 62.1% | 1,166 | 50.00 | -0.060 | -0.282 | 0.072 |
| put | 370 | 0.85 | 1.95 | 1.05 | 62.2% | 403 | 14.00 | -0.104 | -0.431 | 0.110 |
| put | 380 | 1.75 | 2.75 | 1.93 | 57.0% | 362 | 32.00 | -0.149 | -0.506 | 0.140 |
| put | 390 | 3.30 | 4.10 | 3.80 | 52.8% | 477 | 12.00 | -0.216 | -0.585 | 0.177 |
| put | 400 | 6.00 | 7.70 | 6.30 | 55.8% | 636 | 82.00 | -0.328 | -0.743 | 0.218 |
| put | 410 | 10.00 | 11.60 | 10.05 | 54.5% | 438 | 27.00 | -0.446 | -0.788 | 0.239 |
| put | 420 | 15.20 | 17.30 | 14.10 | 55.9% | 488 | 22.00 | -0.572 | -0.753 | 0.237 |
| put | 430 | 21.90 | 24.30 | 22.15 | 58.2% | 827 | 27.00 | -0.687 | -0.682 | 0.214 |
| put | 440 | 29.30 | 32.60 | 33.15 | 62.7% | 258 | 11.00 | -0.788 | -0.545 | 0.175 |
| put | 450 | 38.50 | 41.20 | 53.50 | 66.3% | 272 | 0.00 | -0.866 | -0.390 | 0.130 |
| put | 460 | 47.50 | 50.60 | 47.91 | 72.5% | 536 | 14.00 | -0.924 | -0.238 | 0.086 |
| put | 470 | 57.10 | 60.30 | 68.00 | 79.6% | 197 | 1.00 | -0.949 | -0.171 | 0.063 |
| put | 480 | 66.60 | 70.10 | 71.90 | 86.6% | 124 | 3.00 | -0.962 | -0.138 | 0.050 |
| put | 490 | 76.80 | 79.90 | 63.56 | 92.9% | 49.00 | 0.00 | -0.976 | -0.081 | 0.034 |
| put | 500 | 86.80 | 89.80 | 97.70 | 99.9% | 14.00 | 1.00 | -0.991 | -0.008 | 0.015 |
| put | 510 | 96.80 | 99.80 | 123.9 | 107.0% | 33.00 | 0.00 | -0.991 | -0.008 | 0.014 |
| put | 520 | 106.7 | 109.8 | 147.4 | 114.2% | 14.00 | 0.00 | -0.995 | 0.016 | 0.008 |
| put | 530 | 116.8 | 119.8 | 142.4 | 121.0% | 3.00 | 0.00 | -0.996 | 0.017 | 0.008 |
| put | 540 | 126.7 | 129.8 | 154.3 | 127.7% | 5.00 | 0.00 | -0.996 | 0.017 | 0.007 |
| put | 550 | 136.4 | 139.7 | 121.75 | 133.0% | 2.00 | 0.00 | -0.996 | 0.018 | 0.007 |
| put | 560 | 146.7 | 149.7 | 182.5 | 139.3% | 4.00 | 0.00 | -0.996 | 0.019 | 0.007 |
| put | 570 | 156.7 | 159.8 | 167.7 | 146.4% | 1.00 | 1.00 | -0.996 | 0.020 | 0.006 |
| put | 580 | 166.7 | 169.7 | 201.4 | 151.2% | 4.00 | 0.00 | -0.996 | 0.020 | 0.006 |
| put | 590 | 176.3 | 179.7 | 212.2 | 156.9% | 3.00 | 0.00 | -0.997 | 0.021 | 0.006 |
| put | 600 | 186.2 | 189.7 | 221.5 | 162.5% | 1.00 | 0.00 | -0.997 | 0.022 | 0.006 |
| put | 610 | 196.2 | 199.7 | 231.5 | 168.0% | 6.00 | 0.00 | -0.997 | 0.023 | 0.006 |
| put | 620 | 206.6 | 209.7 | 206.5 | 173.3% | 4.00 | 0.00 | -0.997 | 0.024 | 0.005 |
| put | 630 | 216.3 | 219.7 | 242 | 178.5% | 3.00 | 0.00 | -0.997 | 0.025 | 0.005 |
| put | 640 | 226.6 | 229.4 | 226.5 | 188.5% | 1.00 | 0.00 | -0.997 | 0.026 | 0.005 |
| put | 650 | 236.2 | 239.7 | 264 | 188.6% | 0.00 | 0.00 | -0.997 | 0.027 | 0.005 |
Latest SEC filings
30| Filed | Form | Description | Period | Link |
|---|---|---|---|---|
| 2026-11-03 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-09-30 | SEC |
| 2026-11-03 | 8-K | Current report | 2026-11-03 | SEC |
| 2026-10-29 | 8-K | Current report | 2026-10-28 | SEC |
| 2026-10-27 | SCHEDULE 13G/A | SEC | ||
| 2026-09-01 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-28 | SEC |
| 2026-08-31 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-31 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-27 | SEC |
| 2026-08-28 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-27 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-24 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-20 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-19 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-17 | SEC |
| 2026-08-17 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-08-17 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-13 | SEC |
| 2026-08-14 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-12 | SEC |
| 2026-08-04 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-06-30 | SEC |
| 2026-08-04 | 8-K | Current report | 2026-08-04 | SEC |
| 2026-08-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-08-03 | SEC |
| 2026-06-29 | 8-K | Current report | 2026-06-26 | SEC |
| 2026-06-25 | 11-K | Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) | 2025-12-31 | SEC |
| 2026-06-08 | 4 | Statement of changes in beneficial ownership of securities | 2026-06-04 | SEC |
| 2026-06-04 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-15 | 4 | Statement of changes in beneficial ownership of securities | 2026-05-13 | SEC |
| 2026-05-13 | 144 | Filing for proposed sale of securities under Rule 144. | SEC | |
| 2026-05-06 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | SEC | |
| 2026-05-05 | 10-Q | Quarterly report pursuant to Section 13 or 15(d) | 2026-03-31 | SEC |
| 2026-05-05 | 8-K | Current report | 2026-05-05 | SEC |
| 2026-05-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-30 | SEC |
| 2026-05-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-30 | SEC |
| 2026-05-04 | 4 | Statement of changes in beneficial ownership of securities | 2026-04-30 | SEC |
Insider activity by month
| Month | Bought | Buys | Sold | Sells |
|---|---|---|---|---|
| 2026-11 | 0 | 0 | 0 | 0 |
| 2026-10 | 0 | 0 | 0 | 0 |
| 2026-09 | 0 | 0 | 0 | 0 |
| 2026-08 | 0 | 0 | 9.83M | 6 |
| 2026-07 | 0 | 0 | 0 | 0 |
| 2026-06 | 0 | 0 | 1.70M | 1 |
| 2026-05 | 0 | 0 | 250.00K | 1 |
| 2026-04 | 0 | 0 | 0 | 0 |
| 2026-03 | 0 | 0 | 1.02M | 3 |
| 2026-02 | 0 | 0 | 1.07M | 1 |
| 2026-01 | 0 | 0 | 0 | 0 |
| 2025-12 | 0 | 0 | 0 | 0 |
| 2025-11 | 0 | 0 | 0 | 0 |
Institutional holders
| Manager | % owned |
|---|---|
| BlackRock, Inc. | 8.91% |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.53% |
| STATE STREET CORP | 5.89% |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 5.35% |
| GEODE CAPITAL MANAGEMENT, LLC | 2.95% |
| MORGAN STANLEY | 2.02% |
| RAYMOND JAMES FINANCIAL INC | 1.79% |
| FMR LLC | 1.46% |
| WELLINGTON MANAGEMENT GROUP LLP | 1.11% |
| NORTHERN TRUST CORP | 1.07% |
Funds
| Fund | % owned |
|---|---|
| VANGUARD SHORT-TERM INVESTMENT-GRADE FUND | 32.80% |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 21.21% |
| VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND | 19.93% |
| VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND | 17.13% |
| VANGUARD INSTITUTIONAL INTERMEDIATE-TERM BOND FUND | 13.70% |
| VANGUARD TOTAL BOND MARKET II INDEX FUND | 9.67% |
| PIMCO Short Asset Portfolio | 7.66% |
| VANGUARD INTERMEDIATE-TERM BOND INDEX FUND | 7.18% |
| Baird Intermediate Bond Fund | 6.17% |
| VANGUARD CORE BOND FUND | 5.38% |
OakChart. MPC. Cached 15 minutes. Terms